Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.58 | 22,831 |
| OMH | 0.5073▲ | +0.0061 (+1.22%) | 0.57 | 0.47 | 971,239 |
| PROF | 7.50▲ | +0.09 (+1.21%) | 7.65 | 7.42 | 10,131 |
| PSX | 146.94▲ | +1.73 (+1.19%) | 147.81 | 144.06 | 2,918,980 |
| HOFT | 17.85▲ | +0.21 (+1.19%) | 17.9458 | 17.4929 | 13,896 |
| TTNP | 6.82▲ | +0.08 (+1.19%) | 6.82 | 6.58 | 1,694 |
| JAKK | 18.99▲ | +0.22 (+1.17%) | 19.19 | 18.5993 | 47,066 |
| FORA | 2.63▲ | +0.03 (+1.15%) | 2.75 | 2.60 | 6,682 |
| APCX | 0.891▲ | +0.01 (+1.14%) | 0.92 | 0.872 | 48,320 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| HURC | 18.26▲ | +0.20 (+1.11%) | 18.26 | 17.90 | 15,943 |
| FRZA | 0.4145▲ | +0.0045 (+1.10%) | 0.4194 | 0.4014 | 4,265 |
| PIK | 3.72▲ | +0.04 (+1.09%) | 3.7961 | 3.61 | 13,550 |
| GGLS | 14.02▲ | +0.15 (+1.08%) | 14.03 | 13.97 | 26,600 |
| NOW | 721.03▲ | +7.70 (+1.08%) | 721.95 | 714.765 | 1,147,949 |
| SNFCA | 6.65▲ | +0.07 (+1.06%) | 6.6674 | 6.53 | 45,983 |
| HFFG | 2.93▲ | +0.03 (+1.03%) | 3.025 | 2.86 | 33,130 |
| GFR | 5.87▲ | +0.06 (+1.03%) | 5.87 | 5.76 | 15,256 |
| TWIN | 15.66▲ | +0.16 (+1.03%) | 15.71 | 15.468 | 15,622 |
| MGA | 47.08▲ | +0.48 (+1.03%) | 47.21 | 45.75 | 1,003,598 |
| DXC | 19.90▲ | +0.20 (+1.02%) | 19.975 | 19.50 | 1,232,837 |
| GIC | 35.08▲ | +0.35 (+1.01%) | 35.32 | 34.50 | 66,746 |
| CRI | 69.39▲ | +0.68 (+0.99%) | 69.39 | 67.88 | 535,471 |
| CYCN | 2.8681▲ | +0.0281 (+0.99%) | 3.11 | 2.80 | 586 |
| QTI | 0.7977▲ | +0.0077 (+0.97%) | 0.9692 | 0.7626 | 992,664 |
| EVO | 5.19▲ | +0.05 (+0.97%) | 5.23 | 5.14 | 41,913 |
| JPMO | 19.7233▲ | +0.1885 (+0.96%) | 19.75 | 19.5429 | 15,653 |
| TVGN | 1.00▲ | +0.0095 (+0.96%) | 1.00 | 0.958 | 86,168 |
| MEIP | 3.16▲ | +0.03 (+0.96%) | 3.21 | 3.06 | 2,593 |
| TOON | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 113,483 |
| META | 472.60▲ | +4.36 (+0.93%) | 475.58 | 463.002 | 11,675,721 |
| OTEX | 30.53▲ | +0.28 (+0.93%) | 30.765 | 29.98 | 1,011,491 |
| FOXO | 0.2739▲ | +0.0025 (+0.92%) | 0.2747 | 0.2654 | 54,864 |
| ASIX | 24.12▲ | +0.22 (+0.92%) | 24.50 | 23.65 | 107,017 |
| FXP | 29.5974▲ | +0.2659 (+0.91%) | 29.925 | 29.55 | 8,028 |
| PIRS | 11.14▲ | +0.10 (+0.91%) | 11.25 | 10.90 | 8,944 |
| IBM | 169.90▲ | +1.52 (+0.90%) | 170.26 | 167.90 | 3,517,000 |
| USGO | 5.731▲ | +0.051 (+0.90%) | 6.00 | 5.61 | 1,337 |
| DRD | 8.01▲ | +0.07 (+0.88%) | 8.17 | 7.96 | 159,686 |
| SPEC | 0.576▲ | +0.005 (+0.88%) | 0.5993 | 0.56 | 57,200 |
| USEG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.13 | 16,845 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 401,166 |
| APA | 30.51▲ | +0.25 (+0.83%) | 30.74 | 29.87 | 5,897,984 |
| CFR | 106.95▲ | +0.87 (+0.82%) | 107.21 | 105.45 | 218,899 |
| LTBR | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.43 | 18,892 |
| USO | 76.11▲ | +0.61 (+0.81%) | 76.18 | 74.55 | 2,410,185 |
| TNC | 108.01▲ | +0.86 (+0.80%) | 108.94 | 106.80 | 100,637 |
| XTIA | 1.89▲ | +0.015 (+0.80%) | 2.00 | 1.81 | 210,977 |
| NCL | 0.435▲ | +0.0034 (+0.79%) | 0.4425 | 0.4124 | 38,980 |
| SXC | 10.31▲ | +0.08 (+0.78%) | 10.32 | 10.11 | 1,097,709 |
| AMG | 156.77▲ | +1.21 (+0.78%) | 159.28 | 155.06 | 522,954 |
| BEN | 23.48▲ | +0.18 (+0.77%) | 23.49 | 23.03 | 5,095,913 |
| CMI | 289.06▲ | +2.15 (+0.75%) | 289.23 | 284.57 | 756,790 |
| MBIO | 0.2861▲ | +0.0021 (+0.74%) | 0.294 | 0.2706 | 37,832 |
| INFA | 30.16▲ | +0.22 (+0.73%) | 30.26 | 29.71 | 1,470,471 |
| HIHO | 2.065▲ | +0.015 (+0.73%) | 2.07 | 2.0499 | 5,317 |
| ECVT | 9.83▲ | +0.07 (+0.72%) | 9.865 | 9.565 | 701,112 |
| RVPH | 2.82▲ | +0.02 (+0.71%) | 3.18 | 2.80 | 236,759 |
| OAIB | 22.16▲ | +0.155 (+0.70%) | 22.16 | 22.16 | 3 |
| CMPR | 84.83▲ | +0.59 (+0.70%) | 84.965 | 82.39 | 128,460 |
| NAAS | 0.88▲ | +0.006 (+0.69%) | 0.8997 | 0.8316 | 497,079 |
| AXGN | 5.87▲ | +0.04 (+0.69%) | 6.08 | 5.76 | 264,676 |
| BNO | 31.15▲ | +0.21 (+0.68%) | 31.17 | 30.59 | 525,070 |
| UUU | 1.5201▲ | +0.0101 (+0.67%) | 1.54 | 1.52 | 9,199 |
| LUV | 27.18▲ | +0.18 (+0.67%) | 27.29 | 26.86 | 6,458,643 |
| AGFY | 0.2941▲ | +0.0019 (+0.65%) | 0.2996 | 0.2843 | 87,210 |
| DRI | 147.98▲ | +0.95 (+0.65%) | 148.05 | 145.77 | 1,226,027 |
| EXTO | 4.80▲ | +0.03 (+0.63%) | 4.81 | 4.69 | 97,159 |
| RFL | 1.61▲ | +0.01 (+0.63%) | 1.6272 | 1.59 | 8,650 |
| VBNK | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.75 | 2,110 |
| PKE | 14.65▲ | +0.09 (+0.62%) | 14.79 | 14.47 | 36,722 |
| FBIN | 73.27▲ | +0.45 (+0.62%) | 73.31 | 71.96 | 873,063 |
| DM | 0.8401▲ | +0.0051 (+0.61%) | 0.8446 | 0.80 | 1,229,741 |
| VRNA | 14.88▲ | +0.09 (+0.61%) | 15.14 | 14.70 | 420,191 |
| UCO | 31.52▲ | +0.19 (+0.61%) | 31.61 | 30.62 | 1,904,867 |
| WDS | 18.35▲ | +0.11 (+0.60%) | 18.38 | 18.10 | 780,310 |
| SIDU | 3.34▲ | +0.02 (+0.60%) | 3.42 | 3.23 | 59,103 |
| ARBE | 1.67▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 44,360 |
| NTRB | 3.37▲ | +0.02 (+0.60%) | 3.40 | 3.35 | 4,387 |
| MDAI | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.62 | 262,292 |
| CRDO | 17.31▲ | +0.10 (+0.58%) | 17.37 | 16.98 | 1,746,069 |
| ADN | 0.1041▲ | +0.0006 (+0.58%) | 0.109 | 0.1039 | 1,179,937 |
| CWBC | 17.37▲ | +0.10 (+0.58%) | 17.40 | 17.1503 | 18,530 |
| X | 38.35▲ | +0.22 (+0.58%) | 38.45 | 37.73 | 2,040,435 |
| CRWS | 5.0791▲ | +0.0291 (+0.58%) | 5.11 | 5.01 | 10,218 |
| CHNR | 0.96▲ | +0.0055 (+0.58%) | 0.96 | 0.941 | 8,642 |
| OVBC | 22.90▲ | +0.13 (+0.57%) | 23.97 | 22.882 | 2,222 |
| JACK | 55.23▲ | +0.31 (+0.56%) | 55.385 | 53.90 | 409,217 |
| SZK | 13.6978▲ | +0.0763 (+0.56%) | 13.6978 | 13.57 | 8,987 |
| FAST | 66.78▲ | +0.37 (+0.56%) | 66.82 | 65.9163 | 3,945,396 |
| FF | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.39 | 243,922 |
| DRCT | 4.56▲ | +0.025 (+0.55%) | 5.00 | 4.43 | 163,651 |
| RAVE | 1.83▲ | +0.01 (+0.55%) | 1.8489 | 1.8001 | 18,284 |
| CVI | 29.39▲ | +0.16 (+0.55%) | 29.87 | 29.00 | 1,307,100 |
| FRGT | 0.7003▲ | +0.0038 (+0.55%) | 0.7084 | 0.6901 | 95,242 |
| KNX | 48.32▲ | +0.26 (+0.54%) | 48.685 | 47.45 | 2,099,670 |
| EQX | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.47 | 2,381,672 |
| GLBS | 1.8901▲ | +0.0101 (+0.54%) | 1.92 | 1.86 | 21,093 |
| JBLU | 5.69▲ | +0.03 (+0.53%) | 5.74 | 5.58 | 8,662,631 |
| CALM | 57.38▲ | +0.30 (+0.53%) | 57.435 | 56.725 | 354,299 |