Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PLAG | 0.1998▲ | +0.0055 (+2.83%) | 0.21 | 0.1903 | 417,989 |
| ARTL | 1.3261▲ | +0.0361 (+2.80%) | 1.3711 | 1.29 | 8,369 |
| CLPR | 4.06▲ | +0.11 (+2.78%) | 4.16 | 3.95 | 204,940 |
| BOLT | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.09 | 76,299 |
| DIT | 160.00▲ | +4.29 (+2.76%) | 166.00 | 160.00 | 67 |
| LGMK | 0.825▲ | +0.022 (+2.74%) | 0.849 | 0.78 | 4,700 |
| EPM | 5.64▲ | +0.15 (+2.73%) | 5.67 | 5.36 | 350,581 |
| AZ | 0.385▲ | +0.01 (+2.67%) | 0.40 | 0.362 | 76,369 |
| APLM | 0.4132▲ | +0.0107 (+2.66%) | 0.42 | 0.4031 | 90,535 |
| AMBI | 4.26▲ | +0.11 (+2.65%) | 4.50 | 4.03 | 9,746 |
| THMO | 0.70▲ | +0.018 (+2.64%) | 0.735 | 0.684 | 3,413 |
| HE | 10.12▲ | +0.26 (+2.64%) | 10.17 | 9.72 | 1,924,347 |
| EDUC | 2.01▲ | +0.05 (+2.55%) | 2.08 | 1.99 | 4,956 |
| HSCS | 0.089▲ | +0.0022 (+2.53%) | 0.0898 | 0.0854 | 1,070,104 |
| HRI | 151.61▲ | +3.71 (+2.51%) | 151.79 | 146.00 | 233,622 |
| GAN | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.2001 | 38,626 |
| AUTL | 4.11▲ | +0.10 (+2.49%) | 4.20 | 3.9401 | 1,679,013 |
| SPRC | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.2211 | 12,536 |
| AACG | 0.877▲ | +0.0207 (+2.42%) | 0.92 | 0.8301 | 6,859 |
| IMNM | 15.70▲ | +0.37 (+2.41%) | 15.90 | 15.12 | 505,028 |
| SAVE | 3.40▲ | +0.08 (+2.41%) | 3.43 | 3.185 | 7,284,890 |
| SJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.83 | 25,943 |
| BCTX | 2.24▲ | +0.05 (+2.28%) | 2.3188 | 2.1901 | 12,267 |
| BBCP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.62 | 29,609 |
| WNC | 23.62▲ | +0.52 (+2.25%) | 23.64 | 22.81 | 492,351 |
| HZO | 26.01▲ | +0.57 (+2.24%) | 26.08 | 25.12 | 180,795 |
| CLB | 16.44▲ | +0.36 (+2.24%) | 16.46 | 15.86 | 296,294 |
| WHLR | 0.138▲ | +0.003 (+2.22%) | 0.14 | 0.135 | 112,700 |
| IMXI | 20.02▲ | +0.43 (+2.19%) | 21.285 | 19.43 | 506,464 |
| ICAD | 1.44▲ | +0.03 (+2.13%) | 1.4585 | 1.40 | 79,123 |
| HFBL | 11.75▲ | +0.24 (+2.09%) | 11.75 | 11.75 | 265 |
| WKEY | 1.98▲ | +0.04 (+2.06%) | 2.101 | 1.907 | 17,500 |
| TTI | 3.97▲ | +0.08 (+2.06%) | 3.98 | 3.78 | 1,247,666 |
| FFIV | 171.76▲ | +3.44 (+2.04%) | 172.29 | 167.685 | 540,977 |
| AIU | 0.50▲ | +0.01 (+2.04%) | 0.517 | 0.4909 | 2,266 |
| SEZL | 44.74▲ | +0.89 (+2.03%) | 46.0299 | 40.39 | 142,251 |
| MEDS | 6.09▲ | +0.12 (+2.01%) | 6.21 | 5.96 | 4,784 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.15 | 7.93 | 456,532 |
| TCI | 29.29▲ | +0.57 (+1.98%) | 29.29 | 28.33 | 517 |
| IVP | 3.63▲ | +0.07 (+1.97%) | 4.74 | 3.38 | 3,906,107 |
| WVVI | 4.18▲ | +0.08 (+1.95%) | 4.33 | 4.10 | 5,900 |
| BCC | 133.21▲ | +2.54 (+1.94%) | 135.07 | 126.70 | 533,896 |
| CDIO | 0.7344▲ | +0.0139 (+1.93%) | 0.7505 | 0.69 | 110,519 |
| PWM | 1.07▲ | +0.02 (+1.90%) | 1.1414 | 1.05 | 16,437 |
| RNGR | 10.17▲ | +0.19 (+1.90%) | 10.255 | 9.855 | 112,142 |
| CCLD | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.075 | 11,841 |
| XRTX | 2.71▲ | +0.05 (+1.88%) | 2.8165 | 2.71 | 6,051 |
| XOS | 7.61▲ | +0.14 (+1.87%) | 7.6378 | 7.41 | 5,338 |
| MMV | 0.55▲ | +0.01 (+1.85%) | 0.5502 | 0.5143 | 5,068 |
| FBL | 23.99▲ | +0.43 (+1.83%) | 24.29 | 22.94 | 819,370 |
| ASMB | 12.85▲ | +0.23 (+1.82%) | 13.0533 | 12.51 | 14,453 |
| TSLQ | 36.58▲ | +0.65 (+1.81%) | 37.49 | 36.30 | 1,898,500 |
| SNGX | 0.408▲ | +0.0072 (+1.80%) | 0.4186 | 0.39 | 147,619 |
| GIL | 33.22▲ | +0.58 (+1.78%) | 33.25 | 32.32 | 926,822 |
| WGO | 62.80▲ | +1.09 (+1.77%) | 63.36 | 60.99 | 533,483 |
| ACST | 2.89▲ | +0.05 (+1.76%) | 2.9093 | 2.76 | 21,217 |
| RYAM | 4.07▲ | +0.07 (+1.75%) | 4.3483 | 3.83 | 939,107 |
| CAAS | 3.54▲ | +0.06 (+1.72%) | 3.55 | 3.46 | 18,598 |
| MGOL | 0.2287▲ | +0.0038 (+1.69%) | 0.237 | 0.2212 | 12,807 |
| SAIA | 413.31▲ | +6.85 (+1.69%) | 415.94 | 400.00 | 464,459 |
| PBYI | 4.83▲ | +0.08 (+1.68%) | 4.87 | 4.66 | 261,433 |
| TSLS | 24.27▲ | +0.40 (+1.68%) | 24.88 | 24.10 | 1,298,300 |
| HCSG | 11.00▲ | +0.18 (+1.66%) | 11.08 | 10.6388 | 285,101 |
| NXPL | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 79,737 |
| CAPT | 5.02▲ | +0.08 (+1.62%) | 5.03 | 4.94 | 32,005 |
| INSE | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.56 | 65,243 |
| LODE | 0.255▲ | +0.004 (+1.59%) | 0.258 | 0.2416 | 1,477,025 |
| DRQ | 19.22▲ | +0.30 (+1.59%) | 19.26 | 18.59 | 254,236 |
| SYNX | 2.895▲ | +0.045 (+1.58%) | 2.98 | 2.80 | 7,383 |
| HOLO | 1.94▲ | +0.03 (+1.57%) | 2.06 | 1.85 | 7,898,250 |
| VINC | 0.83▲ | +0.0128 (+1.57%) | 0.8407 | 0.787 | 175,819 |
| GPRE | 19.58▲ | +0.30 (+1.56%) | 19.625 | 18.75 | 1,370,716 |
| SYPR | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.3001 | 11,116 |
| MNOV | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.35 | 10,693 |
| PSNYW | 0.1421▲ | +0.0021 (+1.50%) | 0.149 | 0.1399 | 68,822 |
| MOB | 1.015▲ | +0.015 (+1.50%) | 1.03 | 0.9676 | 75,796 |
| CRNC | 9.56▲ | +0.14 (+1.49%) | 9.659 | 9.03 | 685,702 |
| XPO | 111.96▲ | +1.63 (+1.48%) | 113.40 | 109.23 | 1,169,900 |
| ETD | 29.66▲ | +0.43 (+1.47%) | 29.75 | 28.98 | 162,000 |
| CMCSA | 39.05▲ | +0.56 (+1.45%) | 39.80 | 38.36 | 22,394,432 |
| FRPH | 31.00▲ | +0.44 (+1.44%) | 31.00 | 30.195 | 22,621 |
| IRIX | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.7887 | 16,891 |
| VVPR | 3.55▲ | +0.05 (+1.43%) | 3.61 | 3.45 | 27,751 |
| DYAI | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 21,267 |
| NFE | 26.49▲ | +0.37 (+1.42%) | 27.75 | 26.24 | 3,360,917 |
| PZG | 0.432▲ | +0.006 (+1.41%) | 0.4414 | 0.426 | 33,459 |
| ARQT | 7.99▲ | +0.11 (+1.40%) | 8.08 | 7.65 | 2,335,950 |
| EEX | 5.83▲ | +0.08 (+1.39%) | 6.05 | 5.70 | 39,591 |
| YANG | 8.18▲ | +0.11 (+1.36%) | 8.41 | 8.17 | 4,282,448 |
| IMMX | 2.24▲ | +0.03 (+1.36%) | 2.2999 | 2.14 | 63,425 |
| BIMI | 1.125▲ | +0.015 (+1.35%) | 1.1799 | 1.0901 | 36,713 |
| ASTE | 33.79▲ | +0.45 (+1.35%) | 34.06 | 32.99 | 186,764 |
| OPTT | 0.19▲ | +0.0025 (+1.33%) | 0.1949 | 0.1857 | 321,533 |
| FLGC | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.434 | 56,702 |
| EVBN | 25.93▲ | +0.34 (+1.33%) | 26.04 | 25.055 | 22,791 |
| ATMU | 30.06▲ | +0.39 (+1.31%) | 30.09 | 29.52 | 1,899,760 |
| FHI | 32.48▲ | +0.42 (+1.31%) | 32.59 | 31.94 | 944,598 |
| BXC | 101.18▲ | +1.30 (+1.30%) | 101.32 | 98.695 | 105,183 |
| PMN | 1.9246▲ | +0.0236 (+1.24%) | 1.9499 | 1.90 | 1,617 |
| LMFA | 2.48▲ | +0.03 (+1.22%) | 2.54 | 2.36 | 60,032 |