Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQST | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.00 | 106,596 |
| IRON | 79.54▼ | -0.50 (-0.62%) | 81.485 | 77.25 | 790,609 |
| IRVH | 20.739▼ | -0.021 (-0.10%) | 20.739 | 20.739 | 100 |
| ISHG | 75.06▲ | +0.24 (+0.32%) | 75.16 | 74.90 | 73,162 |
| ISPC | 0.372▲ | +0.002 (+0.54%) | 0.4392 | 0.37 | 248,295 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| ITRM | 0.3572▼ | -0.0128 (-3.46%) | 0.3693 | 0.354 | 936,913 |
| ITUB | 7.11▼ | -0.01 (-0.14%) | 7.13 | 7.06 | 16,324,800 |
| IUSB | 46.50▼ | -0.02 (-0.04%) | 46.53 | 46.4731 | 3,036,997 |
| IVF | 0.881▼ | -0.039 (-4.24%) | 0.965 | 0.881 | 76,900 |
| IVOL | 19.16▼ | -0.02 (-0.10%) | 19.194 | 19.14 | 209,400 |
| IVP | 0.045▼ | -0.003 (-6.25%) | 0.049 | 0.043 | 38,522,700 |
| IVRS | 35.2619▲ | +0.1819 (+0.52%) | 35.47 | 35.2619 | 265 |
| IXC | 41.34▲ | +0.37 (+0.90%) | 41.54 | 41.2868 | 368,034 |
| IXP | 120.25▲ | +0.50 (+0.42%) | 120.42 | 119.9301 | 15,023 |
| IYK | 67.12▲ | +0.07 (+0.10%) | 67.31 | 66.835 | 170,866 |
| IYR | 93.61▲ | +0.59 (+0.63%) | 93.73 | 92.68 | 5,633,746 |
| IZEA | 4.56▼ | -0.06 (-1.30%) | 4.74 | 4.56 | 55,295 |
| JAAA | 50.44▼ | -0.22 (-0.43%) | 50.45 | 50.43 | 5,489,318 |
| JADE | 61.58▲ | +0.207 (+0.34%) | 62.05 | 61.46 | 6,900 |
| JANX | 14.09▲ | +0.30 (+2.18%) | 14.23 | 13.85 | 2,295,179 |
| JAPN | 25.325▼ | -0.352 (-1.37%) | 25.40 | 25.21 | 8,200 |
| JBGS | 17.29▲ | +0.07 (+0.41%) | 17.51 | 17.13 | 337,707 |
| JCHI | 55.28▲ | +0.152 (+0.28%) | 55.28 | 55.28 | 500 |
| JDIV | 53.365▲ | +0.121 (+0.23%) | 53.365 | 53.365 | 178 |
| JDST | 2.43▼ | -0.21 (-7.95%) | 2.4992 | 2.36 | 34,032,714 |
| JDZG | 0.995▼ | -0.115 (-10.36%) | 1.17 | 0.995 | 37,461 |
| JELD | 2.48▼ | -0.28 (-10.14%) | 2.80 | 2.425 | 2,055,398 |
| JEM | 0.186▼ | -0.017 (-8.37%) | 0.213 | 0.184 | 504,200 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 102 |
| JFB | 13.82▼ | -0.23 (-1.64%) | 14.94 | 12.50 | 170,200 |
| JFBR | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.00 | 215,200 |
| JHI | 13.54▼ | -0.01 (-0.07%) | 13.65 | 13.52 | 15,300 |
| JIII | 50.315▼ | -0.70 (-1.37%) | 50.45 | 50.31 | 3,600 |
| JILL | 14.25▼ | -0.37 (-2.53%) | 14.90 | 14.161 | 108,456 |
| JLQD | 41.905▼ | -0.205 (-0.49%) | 41.905 | 41.89 | 598 |
| JMM | 6.01▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 56,600 |
| JNK | 96.91▲ | +0.09 (+0.09%) | 96.945 | 96.77 | 4,116,271 |
| JPAN | 35.857▼ | -0.069 (-0.19%) | 35.885 | 35.835 | 1,100 |
| JPC | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.06 | 723,300 |
| JPRE | 46.51▲ | +0.23 (+0.50%) | 46.59 | 46.24 | 17,100 |
| JPXN | 86.1283▼ | -0.1764 (-0.20%) | 86.174 | 85.815 | 4,003 |
| JQC | 4.99▼ | -0.02 (-0.40%) | 5.01 | 4.99 | 1,277,000 |
| JRE | 23.218▲ | +0.099 (+0.43%) | 23.22 | 23.218 | 300 |
| JRI | 13.37▼ | -0.01 (-0.07%) | 13.41 | 13.30 | 105,700 |
| JRS | 7.59▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 101,800 |
| JRSH | 2.89▼ | -0.03 (-1.03%) | 3.01 | 2.87 | 105,781 |
| JSI | 51.995▼ | -0.345 (-0.66%) | 52.02 | 51.98 | 77,500 |
| JTAI | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 87,000 |
| JXI | 77.84 | +0.00 (+0.00%) | 77.9278 | 77.3017 | 12,480 |
| JZ | 1.27▼ | -0.02 (-1.55%) | 1.48 | 1.25 | 78,300 |
| KALA | 0.5866▼ | -0.0357 (-5.74%) | 0.644 | 0.58 | 990,968 |
| KAVL | 0.136▼ | -0.019 (-12.26%) | 0.1549 | 0.1157 | 35,303,117 |
| KBAB | 15.243▼ | -8.246 (-35.11%) | 15.38 | 14.94 | 20,800 |
| KBDC | 14.84▼ | -0.36 (-2.37%) | 15.14 | 14.80 | 267,963 |
| KBH | 56.45▼ | -0.94 (-1.64%) | 57.50 | 56.06 | 1,863,400 |
| KBR | 40.13▼ | -0.17 (-0.42%) | 40.98 | 39.815 | 1,820,944 |
| KBSX | 1.38▼ | -0.011 (-0.79%) | 1.395 | 1.38 | 6,465 |
| KBWY | 15.30▼ | -0.2059 (-1.33%) | 15.42 | 15.2999 | 270,887 |
| KC | 11.14▼ | -0.17 (-1.50%) | 11.49 | 11.125 | 712,226 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KDRN | 23.4292▼ | -0.0258 (-0.11%) | 23.4292 | 23.39 | 1,613 |
| KEMQ | 24.543▼ | -1.1183 (-4.36%) | 24.65 | 24.49 | 10,000 |
| KEP | 16.62▼ | -0.29 (-1.71%) | 16.68 | 16.37 | 296,700 |
| KG | 10.53▼ | -0.24 (-2.23%) | 10.77 | 10.10 | 38,212 |
| KGEI | 3.70▼ | -0.10 (-2.63%) | 3.87 | 3.69 | 125,300 |
| KHC | 24.15▼ | -0.36 (-1.47%) | 24.48 | 24.10 | 13,465,692 |
| KIDZ | 0.2616▼ | -0.0084 (-3.11%) | 0.289 | 0.2601 | 328,058 |
| KJD | 19.0685▲ | +0.3815 (+2.04%) | 19.0685 | 18.86 | 1,110 |
| KLTO | 0.3625▼ | -0.0255 (-6.57%) | 0.3878 | 0.3625 | 1,457,237 |
| KMB | 99.78▼ | -0.87 (-0.86%) | 100.59 | 99.60 | 4,773,500 |
| KMLI | 13.613▼ | -1.496 (-9.90%) | 13.93 | 13.20 | 35,700 |
| KMLM | 25.99▼ | -1.08 (-3.99%) | 26.04 | 25.90 | 153,246 |
| KMRK | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 24,200 |
| KN | 22.15▲ | +0.04 (+0.18%) | 22.42 | 22.13 | 606,100 |
| KNDI | 0.8473▼ | -0.0309 (-3.52%) | 0.8935 | 0.84 | 332,021 |
| KNRX | 1.50▲ | +0.05 (+3.45%) | 1.59 | 1.425 | 26,950 |
| KOP | 27.27▼ | -0.22 (-0.80%) | 28.13 | 27.21 | 182,000 |
| KORP | 47.15▼ | -0.03 (-0.06%) | 47.20 | 47.135 | 42,356 |
| KOSS | 4.42▲ | +0.14 (+3.27%) | 4.60 | 4.36 | 48,169 |
| KPDD | 11.237▼ | -6.223 (-35.64%) | 11.51 | 11.10 | 134,500 |
| KR | 62.29▼ | -0.12 (-0.19%) | 62.435 | 61.71 | 4,304,859 |
| KRC | 38.06▼ | -0.48 (-1.25%) | 38.561 | 37.91 | 1,224,477 |
| KRKR | 4.15▲ | +0.15 (+3.75%) | 4.34 | 3.81 | 6,656 |
| KSA | 36.55▲ | +0.19 (+0.52%) | 36.605 | 36.53 | 234,621 |
| KSCP | 3.77▲ | +0.07 (+1.89%) | 3.96 | 3.68 | 600,491 |
| KSPY | 27.54▼ | -1.61 (-5.52%) | 27.54 | 27.43 | 154,200 |
| KTB | 63.31▼ | -0.80 (-1.25%) | 64.545 | 63.086 | 365,100 |
| KTEC | 15.966▼ | -0.424 (-2.59%) | 16.02 | 15.875 | 50,200 |
| KTF | 9.03▼ | -0.01 (-0.11%) | 9.11 | 9.02 | 198,400 |
| KURE | 17.70▼ | -0.91 (-4.89%) | 17.89 | 17.675 | 24,200 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |
| KWEB | 34.76▼ | -1.74 (-4.77%) | 34.866 | 34.55 | 21,330,500 |
| KWM | 0.414▼ | -0.017 (-3.94%) | 0.466 | 0.402 | 1,047,000 |
| KXI | 64.55▼ | -0.31 (-0.48%) | 64.73 | 64.445 | 78,686 |
| KYIV | 13.11▼ | -0.49 (-3.60%) | 13.73 | 13.07 | 392,800 |
| LABD | 19.39▼ | -1.43 (-6.87%) | 20.86 | 19.09 | 3,318,924 |
| LAKE | 8.09▲ | +0.15 (+1.89%) | 8.43 | 7.8987 | 347,703 |
| LAMR | 127.50▲ | +0.19 (+0.15%) | 127.6499 | 125.44 | 480,678 |
| LAND | 8.80▲ | +0.01 (+0.11%) | 8.89 | 8.70 | 656,700 |