Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDC | 3.55▲ | +0.15 (+4.41%) | 3.73 | 3.36 | 6,300 |
| GDDY | 97.22▲ | +1.07 (+1.11%) | 98.54 | 95.535 | 2,176,731 |
| GDFN | 26.465▲ | +0.808 (+3.15%) | 26.465 | 26.34 | 700 |
| GDLC | 32.10▲ | +3.08 (+10.61%) | 32.76 | 30.6601 | 119,829 |
| GDOC | 34.4093▲ | +0.5908 (+1.75%) | 34.45 | 34.39 | 15,099 |
| GDOG | 11.5996▲ | +1.1596 (+11.11%) | 11.9101 | 11.10 | 20,555 |
| GDXY | 16.27▲ | +0.65 (+4.16%) | 16.383 | 15.966 | 942,900 |
| GDYN | 7.13▲ | +0.07 (+0.99%) | 7.26 | 6.99 | 1,642,792 |
| GECC | 6.56▼ | -0.02 (-0.30%) | 6.688 | 6.52 | 47,504 |
| GEG | 2.04▼ | -0.02 (-0.97%) | 2.14 | 1.9201 | 7,960 |
| GELS | 0.8061▲ | +0.0061 (+0.76%) | 0.883 | 0.8048 | 11,366 |
| GEMG | 2.3072▲ | +0.5322 (+29.98%) | 2.40 | 2.005 | 25,782 |
| GEMI | 7.68▲ | +0.98 (+14.63%) | 7.88 | 6.76 | 1,965,500 |
| GENI | 6.09▼ | -0.10 (-1.62%) | 6.50 | 6.02 | 22,247,134 |
| GENK | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.88 | 63,956 |
| GEO | 15.90▲ | +0.42 (+2.71%) | 16.10 | 15.54 | 1,451,400 |
| GEOS | 10.11▲ | +0.75 (+8.01%) | 10.49 | 9.25 | 739,009 |
| GETY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 1,721,900 |
| GFAI | 0.429▲ | +0.0336 (+8.50%) | 0.441 | 0.40 | 547,400 |
| GFGF | 34.2517▲ | +0.4254 (+1.26%) | 34.2517 | 33.9985 | 118 |
| GFLW | 27.545▲ | +0.9328 (+3.51%) | 27.559 | 27.01 | 52,900 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GGME | 52.95▲ | +1.3806 (+2.68%) | 52.95 | 52.20 | 3,600 |
| GGRW | 34.2792▲ | +0.7571 (+2.26%) | 34.2792 | 33.83 | 322 |
| GGUS | 61.94▲ | +1.55 (+2.57%) | 62.05 | 61.07 | 51,100 |
| GH | 101.85▲ | +3.49 (+3.55%) | 102.70 | 97.52 | 2,271,773 |
| GHG | 1.485▲ | +0.035 (+2.41%) | 1.512 | 1.43 | 31,700 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIAX | 15.59▲ | +0.31 (+2.03%) | 15.71 | 15.25 | 83,457 |
| GIB | 82.73▲ | +0.07 (+0.08%) | 83.715 | 81.98 | 356,124 |
| GIBO | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.3702 | 25,910 |
| GIFT | 0.96▼ | -0.05 (-4.95%) | 1.06 | 0.9537 | 130,423 |
| GINN | 73.232▲ | +2.0719 (+2.91%) | 73.232 | 72.19 | 7,600 |
| GIPR | 0.63▼ | -0.0053 (-0.83%) | 0.66 | 0.60 | 158,133 |
| GK | 25.4885▲ | +0.8321 (+3.37%) | 25.4885 | 25.4164 | 573 |
| GLAD | 19.02▼ | -0.26 (-1.35%) | 19.33 | 18.86 | 413,100 |
| GLBE | 32.61▲ | +0.50 (+1.56%) | 33.11 | 32.11 | 3,807,854 |
| GLDG | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.4001 | 2,050,900 |
| GLDY | 16.37▲ | +0.42 (+2.63%) | 16.44 | 16.12 | 66,900 |
| GLE | 0.276▲ | +0.0158 (+6.07%) | 0.285 | 0.25 | 157,900 |
| GLGG | 5.795▲ | +1.47 (+33.99%) | 6.04 | 5.36 | 205,300 |
| GLL | 18.74▼ | -1.14 (-5.73%) | 19.20 | 18.60 | 8,292,141 |
| GLMD | 0.6639▲ | +0.0689 (+11.58%) | 0.6779 | 0.59 | 176,466 |
| GLNK | 7.89▲ | +0.805 (+11.36%) | 8.00 | 7.45 | 374,500 |
| GLOB | 60.03▲ | +2.31 (+4.00%) | 60.125 | 57.80 | 1,062,800 |
| GLOO | 5.10▲ | +0.17 (+3.45%) | 5.3999 | 4.90 | 54,424 |
| GLUE | 19.55▲ | +0.65 (+3.44%) | 20.29 | 19.095 | 1,358,831 |
| GLXY | 19.76▲ | +2.92 (+17.34%) | 20.21 | 18.90 | 12,671,565 |
| GMAB | 30.90▼ | -0.07 (-0.23%) | 31.31 | 30.75 | 1,760,453 |
| GMED | 87.81▲ | +0.31 (+0.35%) | 88.715 | 87.50 | 1,310,416 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GMM | 1.135▼ | -0.005 (-0.44%) | 1.135 | 1.11 | 1,400 |
| GMMF | 100.29▲ | +0.025 (+0.02%) | 100.29 | 100.28 | 13,700 |
| GNLN | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.05 | 39,200 |
| GNLX | 2.39▲ | +0.04 (+1.70%) | 2.55 | 2.325 | 254,543 |
| GNOM | 46.13▲ | +1.0268 (+2.28%) | 46.20 | 45.25 | 7,558 |
| GNS | 0.464▲ | +0.0639 (+15.97%) | 0.50 | 0.413 | 1,963,900 |
| GNTA | 0.732▼ | -0.0058 (-0.79%) | 0.80 | 0.705 | 359,895 |
| GOCO | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.90 | 35,812 |
| GOF | 12.38▲ | +0.09 (+0.73%) | 12.40 | 12.24 | 1,274,600 |
| GOGO | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.91 | 1,355,868 |
| GOLS | 24.5026▲ | +0.2025 (+0.83%) | 24.5026 | 24.355 | 3,124 |
| GOOS | 11.24▲ | +0.59 (+5.54%) | 11.38 | 10.27 | 2,172,300 |
| GOOY | 14.49▼ | -0.37 (-2.49%) | 14.72 | 14.37 | 655,800 |
| GOSS | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.23 | 7,931,774 |
| GOTU | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.10 | 919,993 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 0 |
| GPCR | 74.92▲ | +1.71 (+2.34%) | 76.13 | 72.27 | 1,101,916 |
| GPI | 346.28▲ | +5.55 (+1.63%) | 353.61 | 338.68 | 167,300 |
| GPIQ | 51.95▲ | +1.03 (+2.02%) | 52.099 | 51.085 | 1,116,600 |
| GPK | 13.26▲ | +0.06 (+0.45%) | 13.33 | 12.90 | 7,446,700 |
| GPMT | 2.11▲ | +0.04 (+1.93%) | 2.145 | 2.05 | 103,700 |
| GPRO | 1.00▲ | +0.0121 (+1.22%) | 1.03 | 0.95 | 3,528,670 |
| GPTY | 39.226▲ | +1.956 (+5.25%) | 39.265 | 37.71 | 35,555 |
| GPUS | 0.2127▲ | +0.03 (+16.42%) | 0.217 | 0.1893 | 20,222,532 |
| GPZ | 24.653▲ | +0.728 (+3.04%) | 24.699 | 24.36 | 156,000 |
| GRAB | 4.27▲ | +0.12 (+2.89%) | 4.3254 | 4.115 | 47,296,903 |
| GRAG | 9.7809▲ | +0.5748 (+6.24%) | 9.7809 | 9.29 | 1,576 |
| GRAN | 2.62▼ | -0.04 (-1.50%) | 2.81 | 2.61 | 18,200 |
| GRDX | 2.91▼ | -0.22 (-7.03%) | 3.19 | 2.86 | 129,332 |
| GREE | 1.21▲ | +0.18 (+17.48%) | 1.25 | 1.11 | 123,800 |
| GRND | 10.23▲ | +0.31 (+3.13%) | 10.245 | 9.7316 | 2,837,574 |
| GRNI | 19.97▲ | +0.7044 (+3.66%) | 20.0056 | 19.46 | 48,894 |
| GROY | 4.22▲ | +0.16 (+3.94%) | 4.28 | 4.13 | 4,839,910 |
| GRPN | 13.29▲ | +0.69 (+5.48%) | 13.41 | 12.68 | 978,784 |
| GRRR | 11.75▲ | +0.99 (+9.20%) | 11.8059 | 11.10 | 869,160 |
| GRW | 30.23▲ | +0.7208 (+2.44%) | 30.31 | 29.79 | 124,300 |
| GRWG | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.1687 | 389,805 |
| GSGO | 38.9383▲ | +0.9807 (+2.58%) | 38.96 | 37.86 | 4,716 |
| GSIT | 6.59▲ | +0.49 (+8.03%) | 6.85 | 6.1201 | 1,060,138 |
| GSOL | 6.41▲ | +0.61 (+10.52%) | 6.53 | 6.08 | 1,460,024 |
| GSUN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 166,043 |
| GTBP | 0.5389▲ | +0.0419 (+8.43%) | 0.54 | 0.4548 | 960,227 |
| GTEC | 0.844▲ | +0.041 (+5.11%) | 0.92 | 0.803 | 289,600 |
| GTLB | 32.13▲ | +1.52 (+4.97%) | 32.33 | 30.115 | 5,185,740 |
| GTM | 7.31▲ | +0.53 (+7.82%) | 7.35 | 6.63 | 11,457,900 |
| GUTS | 0.415▲ | +0.015 (+3.75%) | 0.4262 | 0.3901 | 5,880,003 |
| GVH | 0.9694▼ | -0.0298 (-2.98%) | 1.01 | 0.88 | 64,292 |
| GWRE | 128.19▲ | +2.20 (+1.75%) | 131.1599 | 125.88 | 1,479,743 |
| GXDW | 24.0555▲ | +0.5624 (+2.39%) | 24.0555 | 23.42 | 4,188 |