Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMA | 0.4051▼ | -0.0109 (-2.62%) | 0.425 | 0.4011 | 43,606 |
| MMD | 14.96▼ | -0.05 (-0.33%) | 15.035 | 14.96 | 46,720 |
| MMK | 100.10▲ | +0.004 (+0.00%) | 100.10 | 100.10 | 100 |
| MMS | 55.30▼ | -3.89 (-6.57%) | 58.84 | 55.18 | 924,802 |
| MNDR | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.6501 | 212,048 |
| MNRO | 11.76▼ | -0.97 (-7.62%) | 12.605 | 11.66 | 1,392,584 |
| MNRS | 32.5699▼ | -1.5584 (-4.57%) | 33.91 | 32.535 | 4,064 |
| MNST | 91.43▲ | +1.07 (+1.18%) | 92.85 | 90.15 | 5,362,389 |
| MO | 65.54▼ | -2.81 (-4.11%) | 68.38 | 65.41 | 11,816,002 |
| MOBX | 1.72▲ | +0.01 (+0.58%) | 1.735 | 1.67 | 362,826 |
| MOD | 191.01▼ | -4.59 (-2.35%) | 201.71 | 190.60 | 619,206 |
| MODD | 2.00▼ | -0.20 (-9.09%) | 2.17 | 1.98 | 61,805 |
| MOH | 198.84▲ | +2.39 (+1.22%) | 200.675 | 196.79 | 338,120 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| MPLT | 12.18▲ | +0.01 (+0.08%) | 12.50 | 10.84 | 551,108 |
| MPT | 4.15▼ | -0.55 (-11.70%) | 4.53 | 4.01 | 28,005,171 |
| MQ | 15.60▼ | -0.36 (-2.26%) | 15.95 | 15.46 | 930,540 |
| MRA | 19.4796▼ | -0.5713 (-2.85%) | 19.76 | 19.4796 | 458 |
| MRAL | 29.4309▼ | -3.7391 (-11.27%) | 32.551 | 28.50 | 115,183 |
| MRBK | 19.38▼ | -0.32 (-1.62%) | 19.66 | 19.18 | 64,177 |
| MREO | 0.2724▼ | -0.0239 (-8.07%) | 0.299 | 0.2655 | 1,621,791 |
| MRTN | 14.68▼ | -0.27 (-1.81%) | 15.275 | 14.60 | 605,776 |
| MRVI | 6.07▼ | -0.16 (-2.57%) | 6.35 | 5.96 | 2,242,825 |
| MRX | 60.55▼ | -0.26 (-0.43%) | 62.5885 | 60.02 | 628,211 |
| MSCI | 563.08▼ | -0.09 (-0.02%) | 570.24 | 558.56 | 886,768 |
| MSFD | 10.18▼ | -0.12 (-1.17%) | 10.2599 | 10.032 | 3,058,671 |
| MSS | 1.40▲ | +0.13 (+10.24%) | 1.4399 | 1.24 | 396,396 |
| MTBA | 48.57▼ | -0.11 (-0.23%) | 48.68 | 48.5658 | 102,698 |
| MTCH | 36.73▼ | -0.53 (-1.42%) | 37.32 | 36.60 | 2,620,258 |
| MTR | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.8384 | 2,968 |
| MTVA | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.43 | 72,809 |
| MTYY | 18.1063▼ | -0.1787 (-0.98%) | 18.20 | 18.1063 | 711 |
| MTZ | 268.28▼ | -4.18 (-1.53%) | 283.00 | 267.98 | 1,080,024 |
| MUA | 10.20▼ | -0.06 (-0.58%) | 10.262 | 10.1899 | 205,439 |
| MUSA | 552.84▲ | +32.77 (+6.30%) | 556.67 | 529.4501 | 394,604 |
| MUSI | 43.07▼ | -0.09 (-0.21%) | 43.13 | 43.051 | 27,838 |
| MUU | 25.62▼ | -1.00 (-3.76%) | 27.655 | 25.20 | 29,092,846 |
| MUYY | 19.4999▼ | -0.0425 (-0.22%) | 19.65 | 19.46 | 40,141 |
| MWG | 1.165▲ | +0.0209 (+1.83%) | 1.21 | 1.14 | 32,189 |
| MYCG | 24.92▼ | -0.01 (-0.04%) | 24.925 | 24.92 | 10,192 |
| MYCK | 24.51▼ | -0.065 (-0.26%) | 24.53 | 24.51 | 678 |
| MYCL | 24.33▼ | -0.08 (-0.33%) | 24.33 | 24.33 | 24 |
| MYCM | 24.21▼ | -0.0964 (-0.40%) | 24.21 | 24.21 | 10 |
| MYCN | 24.0177▼ | -0.1023 (-0.42%) | 24.019 | 24.0177 | 427 |
| MYCO | 23.9351▼ | -0.1199 (-0.50%) | 23.94 | 23.9351 | 604 |
| MYGN | 3.25▼ | -0.01 (-0.31%) | 3.32 | 3.20 | 1,369,100 |
| MYHA | 24.89▼ | -0.0004 (+0.00%) | 24.89 | 24.89 | 8 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 7 |
| MYMG | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 36 |
| MYMH | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.445 | 7 |
| MYRG | 330.31▼ | -7.11 (-2.11%) | 346.315 | 329.08 | 219,109 |
| MYY | 14.95▲ | +0.075 (+0.50%) | 14.95 | 14.89 | 4,782 |
| MZYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 105 |
| MZZ | 5.7209▲ | +0.0459 (+0.81%) | 5.73 | 5.68 | 314,533 |
| NABL | 3.21▼ | -1.78 (-35.67%) | 3.48 | 3.11 | 6,011,322 |
| NAGE | 3.05▼ | -0.07 (-2.24%) | 3.10 | 2.98 | 751,054 |
| NAMS | 27.98▲ | +0.02 (+0.07%) | 28.97 | 27.445 | 878,995 |
| NATR | 15.77▼ | -0.61 (-3.72%) | 16.38 | 15.61 | 426,783 |
| NAUT | 0.865▼ | -0.0351 (-3.90%) | 0.97 | 0.86 | 806,094 |
| NBHC | 42.90▲ | +0.28 (+0.66%) | 43.0275 | 42.29 | 478,767 |
| NBIX | 164.92▲ | +1.51 (+0.92%) | 165.15 | 161.52 | 935,217 |
| NBTR | 49.173▼ | -0.138 (-0.28%) | 49.173 | 49.173 | 100 |
| NBTX | 36.18▼ | -2.04 (-5.34%) | 38.05 | 35.41 | 148,762 |
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NCEL | 3.25▼ | -0.06 (-1.81%) | 3.31 | 3.16 | 14,375 |
| NCLH | 18.55▼ | -0.70 (-3.64%) | 19.0795 | 18.51 | 14,112,522 |
| NCPB | 24.535▼ | -0.08 (-0.33%) | 24.59 | 24.53 | 2,284 |
| NDMO | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.94 | 109,830 |
| NEE | 84.70▲ | +0.05 (+0.06%) | 84.755 | 83.65 | 6,191,826 |
| NETL | 26.2801▼ | -0.5399 (-2.01%) | 26.66 | 26.2801 | 15,415 |
| NEWT | 12.88▼ | -0.65 (-4.80%) | 13.7074 | 12.79 | 432,246 |
| NEXR | 2.83▼ | -0.02 (-0.70%) | 3.08 | 2.73 | 298,397 |
| NFRX | 26.3582▼ | -0.1867 (-0.70%) | 26.3582 | 26.3582 | 33 |
| NFXS | 20.0857▼ | -0.5597 (-2.71%) | 20.79 | 20.06 | 10,776 |
| NGG | 79.48▼ | -1.40 (-1.73%) | 79.935 | 79.1016 | 614,597 |
| NGHT | 20.44▼ | -0.05 (-0.24%) | 20.65 | 20.44 | 28,206 |
| NGIF | 12.6543▼ | -0.0557 (-0.44%) | 12.6543 | 12.61 | 231 |
| NGVC | 26.26▼ | -2.13 (-7.50%) | 28.60 | 26.125 | 277,243 |
| NHI | 74.15▼ | -1.15 (-1.53%) | 75.52 | 74.08 | 296,584 |
| NI | 41.78▼ | -0.83 (-1.95%) | 42.33 | 41.70 | 6,348,214 |
| NICO | 25.26▼ | -0.85 (-3.26%) | 25.26 | 25.26 | 100 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| NIVF | 0.6086▼ | -0.0204 (-3.24%) | 0.6888 | 0.5766 | 134,820 |
| NIXX | 0.5557▼ | -0.0055 (-0.98%) | 0.59 | 0.53 | 367,460 |
| NJR | 53.68▼ | -1.34 (-2.44%) | 54.76 | 53.62 | 665,954 |
| NMAD | 3.93▲ | +0.33 (+9.17%) | 4.04 | 3.58 | 208,899 |
| NMRK | 14.19▼ | -0.62 (-4.19%) | 14.82 | 14.11 | 1,200,566 |
| NMS | 11.65▲ | +0.07 (+0.60%) | 11.68 | 11.47 | 22,157 |
| NMTC | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.485 | 94,642 |
| NNI | 126.70▼ | -4.76 (-3.62%) | 130.25 | 124.76 | 210,890 |
| NNN | 45.86▼ | -0.98 (-2.09%) | 46.655 | 45.795 | 1,404,497 |
| NNVC | 1.40▼ | -0.02 (-1.41%) | 1.50 | 1.31 | 795,213 |
| NNY | 8.26▼ | -0.05 (-0.60%) | 8.3299 | 8.25 | 38,132 |
| NOK | 9.13▼ | -0.23 (-2.46%) | 9.52 | 9.12 | 42,591,482 |
| NPB | 16.99▼ | -0.12 (-0.70%) | 17.06 | 16.81 | 55,952 |
| NRDY | 0.731▼ | -0.0251 (-3.32%) | 0.7762 | 0.7301 | 655,887 |
| NRG | 118.91▲ | +0.78 (+0.66%) | 121.44 | 116.56 | 2,184,157 |
| NRO | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 127,614 |
| NRSN | 0.4842▼ | -0.0157 (-3.14%) | 0.5285 | 0.4801 | 305,250 |
| NTCL | 2.77▼ | -0.07 (-2.46%) | 2.96 | 2.66 | 28,097 |