Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 46.58▼ | -0.55 (-1.17%) | 46.87 | 46.33 | 487,500 |
| CRBP | 7.45▼ | -0.29 (-3.75%) | 7.76 | 7.125 | 746,789 |
| CRBU | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 978,905 |
| CRC | 52.43▲ | +0.33 (+0.63%) | 53.27 | 51.99 | 1,052,117 |
| CRDL | 1.73▼ | -0.04 (-2.26%) | 1.74 | 1.66 | 898,537 |
| CRDT | 21.5249▼ | -0.2933 (-1.34%) | 21.805 | 21.5249 | 521 |
| CREX | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.4601 | 30,649 |
| CRF | 6.15▲ | +0.05 (+0.82%) | 6.155 | 6.07 | 1,250,525 |
| CRGO | 1.02▼ | -0.02 (-1.92%) | 1.05 | 0.9825 | 64,377 |
| CRGY | 13.42▲ | +0.24 (+1.82%) | 13.69 | 13.25 | 5,818,002 |
| CRH | 83.96▼ | -1.27 (-1.49%) | 85.1492 | 83.48 | 7,358,508 |
| CRIB | 23.8451▼ | -0.0349 (-0.15%) | 23.8451 | 23.8451 | 11 |
| CRIS | 0.8793▼ | -0.0726 (-7.63%) | 0.989 | 0.86 | 300,676 |
| CRM | 238.22▲ | +0.64 (+0.27%) | 242.09 | 237.00 | 11,072,992 |
| CRMD | 7.77▲ | +0.08 (+1.04%) | 7.785 | 7.62 | 946,580 |
| CRMG | 8.53▲ | +0.04 (+0.47%) | 8.79 | 8.45 | 958,315 |
| CRMT | 1.36▼ | -0.31 (-18.56%) | 1.69 | 1.335 | 421,029 |
| CRS | 400.85▲ | +5.82 (+1.47%) | 402.525 | 386.505 | 652,353 |
| CRSH | 18.7404▼ | -0.0662 (-0.35%) | 18.9436 | 18.53 | 13,591 |
| CRTO | 16.56▲ | +0.01 (+0.06%) | 16.62 | 16.24 | 226,730 |
| CRUX | 28.72▼ | -0.179 (-0.62%) | 28.905 | 28.71 | 208,527 |
| CRVS | 11.80▼ | -0.74 (-5.90%) | 12.475 | 11.505 | 1,141,624 |
| CRWS | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.54 | 19,176 |
| CRXP | 18.92▼ | -0.125 (-0.66%) | 18.95 | 18.92 | 778 |
| CRY | 16.7951▲ | +0.0782 (+0.47%) | 16.92 | 16.6999 | 15,648 |
| CSAI | 3.53▲ | +0.06 (+1.73%) | 3.57 | 3.445 | 15,527 |
| CSB | 62.1584▼ | -0.2336 (-0.37%) | 62.59 | 62.00 | 3,124 |
| CSCL | 48.89▲ | +0.45 (+0.93%) | 48.89 | 47.20 | 19,857 |
| CSEN | 25.465▼ | -0.015 (-0.06%) | 25.6091 | 25.4001 | 18,613 |
| CSGP | 27.855▼ | -0.405 (-1.43%) | 28.54 | 27.28 | 6,497,963 |
| CSIO | 27.155▼ | -0.32 (-1.16%) | 27.175 | 27.155 | 3,029 |
| CSIQ | 10.95▼ | -0.39 (-3.44%) | 11.17 | 10.695 | 2,766,173 |
| CSL | 314.13▼ | -9.83 (-3.03%) | 327.95 | 311.52 | 700,989 |
| CSNR | 37.335▼ | -0.135 (-0.36%) | 37.455 | 37.29 | 7,064 |
| CSPF | 25.4811▼ | -0.0489 (-0.19%) | 25.585 | 25.40 | 149,982 |
| CSRE | 27.27▼ | -0.09 (-0.33%) | 27.48 | 27.26 | 197,343 |
| CSSD | 24.7551▼ | -0.0549 (-0.22%) | 24.78 | 24.7551 | 3,982 |
| CSTM | 24.63▼ | -0.33 (-1.32%) | 24.95 | 24.46 | 1,229,570 |
| CSWC | 23.04▼ | -0.11 (-0.48%) | 23.4056 | 22.9041 | 539,599 |
| CSX | 46.95▼ | -0.24 (-0.51%) | 47.33 | 46.765 | 9,554,475 |
| CTEC | 55.6613▼ | -1.0192 (-1.80%) | 55.93 | 55.38 | 3,609 |
| CTEV | 23.36▼ | -1.68 (-6.71%) | 25.40 | 23.16 | 151,245 |
| CTGO | 18.13▼ | -0.25 (-1.36%) | 18.30 | 17.70 | 316,477 |
| CTMX | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.68 | 3,078,510 |
| CTNM | 12.49▼ | -0.02 (-0.16%) | 12.74 | 11.40 | 632,161 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CTO | 20.55▲ | +0.30 (+1.48%) | 20.66 | 20.29 | 495,600 |
| CTRE | 37.32▲ | +0.15 (+0.40%) | 37.785 | 37.16 | 1,656,442 |
| CTRM | 2.14▲ | +0.01 (+0.47%) | 2.145 | 2.10 | 6,655 |
| CTRN | 50.07▼ | -0.49 (-0.97%) | 51.01 | 49.54 | 140,853 |
| CTSH | 57.17▼ | -1.97 (-3.33%) | 59.74 | 56.92 | 4,628,892 |
| CTSO | 4.30▼ | -0.61 (-12.42%) | 5.20 | 3.94 | 24,869 |
| CTVA | 79.45▼ | -0.97 (-1.21%) | 81.525 | 79.055 | 3,438,503 |
| CTW | 2.10▼ | -0.03 (-1.41%) | 2.265 | 2.02 | 21,342 |
| CUBE | 37.61▼ | -0.53 (-1.39%) | 38.39 | 37.51 | 2,810,252 |
| CUPR | 1.90▲ | +0.02 (+1.06%) | 1.905 | 1.81 | 188,564 |
| CURB | 28.44▲ | +0.28 (+0.99%) | 28.59 | 28.11 | 1,108,216 |
| CUT | 28.69▼ | -0.6055 (-2.07%) | 29.11 | 28.69 | 2,823 |
| CVE | 31.28▲ | +0.20 (+0.64%) | 31.93 | 31.27 | 6,249,598 |
| CVGD | 25.7559▼ | -0.0441 (-0.17%) | 25.92 | 25.7559 | 4,954 |
| CVIE | 83.7616▼ | -0.1984 (-0.24%) | 84.1471 | 83.267 | 40,652 |
| CVLG | 33.16▼ | -0.99 (-2.90%) | 34.305 | 33.001 | 145,704 |
| CVMC | 73.84▼ | -0.25 (-0.34%) | 74.06 | 73.535 | 6,194 |
| CVNA | 64.18▲ | +0.23 (+0.36%) | 64.53 | 62.445 | 6,971,427 |
| CVNY | 17.9521▼ | -0.2279 (-1.25%) | 17.99 | 17.50 | 17,508 |
| CVRD | 18.3696▼ | -0.0603 (-0.33%) | 18.3696 | 18.3696 | 33 |
| CVRX | 2.53▼ | -0.19 (-6.99%) | 2.73 | 2.51 | 691,300 |
| CVS | 85.05▼ | -0.81 (-0.94%) | 86.0099 | 84.50 | 7,382,234 |
| CVSM | 24.9512▼ | -0.2243 (-0.89%) | 25.30 | 24.9512 | 5,246 |
| CVV | 4.39▼ | -0.04 (-0.90%) | 4.50 | 4.31 | 71,141 |
| CVY | 28.84▼ | -0.15 (-0.52%) | 28.97 | 28.81 | 5,607 |
| CW | 544.21▼ | -0.94 (-0.17%) | 548.62 | 535.00 | 414,825 |
| CWCO | 27.83▼ | -0.26 (-0.93%) | 28.53 | 27.77 | 73,970 |
| CWEB | 18.66▼ | -0.23 (-1.22%) | 18.93 | 18.47 | 833,543 |
| CWEN | 29.19▼ | -0.93 (-3.09%) | 29.9899 | 29.00 | 1,004,751 |
| CWH | 5.19▼ | -0.17 (-3.17%) | 5.43 | 4.93 | 2,508,149 |
| CWK | 12.28▼ | -0.05 (-0.41%) | 12.43 | 11.995 | 2,805,955 |
| CWS | 67.2534▼ | -0.4326 (-0.64%) | 67.54 | 67.175 | 4,651 |
| CWST | 83.83▼ | -0.97 (-1.14%) | 86.02 | 83.70 | 383,092 |
| CWT | 46.00▼ | -0.07 (-0.15%) | 46.68 | 45.85 | 468,179 |
| CWY | 15.54▲ | +0.075 (+0.48%) | 15.77 | 15.43 | 5,500 |
| CX | 9.51▼ | -0.25 (-2.56%) | 9.79 | 9.485 | 8,924,118 |
| CXAI | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.40 | 54,450 |
| CXM | 5.30▼ | -0.13 (-2.39%) | 5.48 | 5.215 | 2,891,832 |
| CXSE | 36.12▼ | -0.38 (-1.04%) | 36.29 | 36.00 | 8,700 |
| CYAB | 0.2382▼ | -0.0169 (-6.62%) | 0.26 | 0.2245 | 1,095,994 |
| CYCU | 2.86▼ | -0.15 (-4.98%) | 3.30 | 2.84 | 277,620 |
| CYD | 31.20▼ | -3.40 (-9.83%) | 34.065 | 31.06 | 217,673 |
| CYN | 0.712▼ | -0.058 (-7.53%) | 0.76 | 0.701 | 154,000 |
| CYTK | 65.66▼ | -0.15 (-0.23%) | 66.47 | 64.89 | 1,676,110 |
| CZA | 119.2831▼ | -0.8069 (-0.67%) | 119.99 | 119.25 | 2,162 |
| CZFS | 79.33▲ | +1.05 (+1.34%) | 79.99 | 78.52 | 16,370 |
| D | 60.40▼ | -0.77 (-1.26%) | 61.42 | 60.38 | 5,049,526 |
| DABS | 49.7102▼ | -0.0246 (-0.05%) | 49.8075 | 49.68 | 5,553 |
| DACL | 24.985 | +0.00 (+0.00%) | 25.00 | 24.985 | 4,646 |
| DAKT | 17.21▼ | -0.44 (-2.49%) | 17.51 | 17.07 | 523,453 |
| DALI | 28.51▼ | -0.3306 (-1.15%) | 28.51 | 28.33 | 9,738 |
| DAN | 27.35▼ | -2.35 (-7.91%) | 29.76 | 27.10 | 2,110,192 |
| DANA | 24.93▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 514 |
| DAR | 61.74▲ | +0.38 (+0.62%) | 62.735 | 60.76 | 2,238,130 |