Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 198.18▲ | +13.16 (+7.11%) | 199.63 | 186.96 | 116,690 |
| FTXN | 37.9382▲ | +0.3182 (+0.85%) | 38.1611 | 37.24 | 132,467 |
| FV | 71.6086▲ | +1.9086 (+2.74%) | 71.79 | 69.84 | 93,982 |
| FVC | 41.3119▲ | +1.092 (+2.72%) | 41.44 | 40.67 | 2,289 |
| FVCB | 16.29▲ | +0.04 (+0.25%) | 16.66 | 15.88 | 61,230 |
| FWD | 115.85▲ | +5.19 (+4.69%) | 116.26 | 112.2569 | 214,398 |
| FWDI | 5.53▼ | -0.17 (-2.98%) | 5.69 | 5.15 | 2,098,118 |
| FXA | 68.60▲ | +0.65 (+0.96%) | 68.60 | 68.23 | 4,200 |
| FXC | 69.20▲ | +0.01 (+0.01%) | 69.31 | 69.14 | 6,200 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| FXL | 204.27▲ | +6.98 (+3.54%) | 205.13 | 198.63 | 31,500 |
| FXN | 22.44▲ | +0.16 (+0.72%) | 22.515 | 22.02 | 694,739 |
| FXP | 21.00▲ | +0.36 (+1.74%) | 21.15 | 20.95 | 1,000 |
| GARY | 25.57▲ | +1.107 (+4.53%) | 25.66 | 24.71 | 13,900 |
| GASS | 7.95▲ | +0.05 (+0.63%) | 8.028 | 7.83 | 160,309 |
| GAVA | 20.86▲ | +0.55 (+2.71%) | 21.78 | 20.82 | 17,600 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GBR | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.59 | 9,900 |
| GBTC | 57.64▼ | -0.80 (-1.37%) | 58.21 | 57.24 | 1,502,522 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GCPU | 22.15▲ | +1.292 (+6.19%) | 22.26 | 20.755 | 9,700 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDOG | 8.21▼ | -0.292 (-3.43%) | 8.31 | 8.15 | 51,489 |
| GEF | 73.29▲ | +0.78 (+1.08%) | 74.13 | 70.50 | 273,462 |
| GEF.B | 105.46▲ | +2.70 (+2.63%) | 107.42 | 103.90 | 47,512 |
| GEMI | 2.72▲ | +0.26 (+10.57%) | 2.74 | 2.3901 | 2,123,770 |
| GEOS | 3.85▲ | +0.06 (+1.58%) | 3.85 | 3.662 | 88,523 |
| GERN | 0.9965▲ | +0.0065 (+0.66%) | 1.00 | 0.9739 | 5,732,214 |
| GEVG | 15.45▲ | +1.87 (+13.77%) | 15.72 | 14.44 | 43,257 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |
| GFS | 40.51▲ | +1.89 (+4.89%) | 41.04 | 38.70 | 4,326,500 |
| GFUZ | 5.51▲ | +0.205 (+3.86%) | 5.74 | 5.31 | 89,932 |
| GGAL | 30.40▲ | +0.96 (+3.26%) | 30.56 | 29.26 | 727,139 |
| GGB | 4.58▲ | +0.20 (+4.57%) | 4.60 | 4.42 | 22,763,715 |
| GGG | 69.82▲ | +1.96 (+2.89%) | 70.46 | 68.47 | 1,200,620 |
| GGLL | 67.18▲ | +1.63 (+2.49%) | 70.9154 | 67.15 | 2,048,214 |
| GGM | 29.058▲ | +1.00 (+3.56%) | 29.058 | 29.058 | 100 |
| GGR | 2.7712▲ | +0.0712 (+2.64%) | 2.84 | 2.70 | 6,382 |
| GGTL | 34.898▲ | +1.774 (+5.36%) | 34.898 | 33.69 | 4,000 |
| GGUS | 62.58▲ | +1.95 (+3.22%) | 62.78 | 61.31 | 22,600 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 20 |
| GIAX | 13.92▲ | +0.48 (+3.57%) | 14.00 | 13.60 | 61,582 |
| GIL | 36.49▲ | +1.74 (+5.01%) | 36.935 | 34.59 | 3,015,191 |
| GIPR | 0.2621▲ | +0.0073 (+2.86%) | 0.2721 | 0.2537 | 156,876 |
| GK | 26.453▲ | +0.9357 (+3.67%) | 26.50 | 26.31 | 700 |
| GLAS | 1.92▼ | -0.16 (-7.69%) | 2.14 | 1.86 | 1,559,245 |
| GLBS | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.51 | 207,844 |
| GLE | 2.26▼ | -0.37 (-14.07%) | 2.53 | 2.235 | 6,937 |
| GLL | 25.07▼ | -0.96 (-3.69%) | 25.59 | 24.97 | 3,608,739 |
| GLND | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.19 | 1,194,416 |
| GLNG | 43.63▲ | +0.56 (+1.30%) | 43.82 | 42.555 | 1,190,419 |
| GLNK | 9.43▼ | -0.17 (-1.77%) | 9.5631 | 9.36 | 296,047 |
| GLW | 115.95▲ | +9.82 (+9.25%) | 116.45 | 107.91 | 9,473,778 |
| GLWG | 6.87▲ | +1.08 (+18.65%) | 6.93 | 6.03 | 1,010,229 |
| GLXG | 0.686▼ | -0.024 (-3.38%) | 0.75 | 0.56 | 80,196 |
| GMAC | 23.1756▲ | +0.3756 (+1.65%) | 23.22 | 22.82 | 12,822 |
| GMEX | 0.4452▼ | -0.0325 (-6.80%) | 0.492 | 0.4108 | 84,278 |
| GNL | 6.87▲ | +0.02 (+0.29%) | 6.935 | 6.82 | 3,658,443 |
| GNLN | 1.16▲ | +0.005 (+0.43%) | 1.17 | 1.11 | 9,695 |
| GNS | 0.1014▼ | -0.0018 (-1.74%) | 0.1058 | 0.10 | 3,230,509 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GOOD | 10.225▲ | +0.075 (+0.74%) | 10.37 | 10.035 | 1,005,855 |
| GOOG | 286.01▲ | +2.08 (+0.73%) | 294.69 | 285.94 | 22,736,888 |
| GOOGL | 288.15▲ | +3.37 (+1.18%) | 296.33 | 288.01 | 36,497,918 |
| GOOY | 9.91▲ | +0.07 (+0.71%) | 10.125 | 9.91 | 635,197 |
| GOU | 16.91▲ | +0.3414 (+2.06%) | 17.88 | 16.91 | 193,968 |
| GOVX | 0.143▼ | -0.0149 (-9.44%) | 0.1683 | 0.1402 | 453,182 |
| GOW | 2.36▼ | -0.06 (-2.48%) | 2.74 | 2.36 | 56,743 |
| GP | 0.5211▼ | -0.0624 (-10.69%) | 0.60 | 0.50 | 42,467 |
| GPIQ | 52.93▲ | +1.67 (+3.26%) | 53.155 | 51.69 | 2,279,064 |
| GPIX | 54.54▲ | +1.18 (+2.21%) | 54.7076 | 53.74 | 1,240,117 |
| GPMT | 3.00▼ | -0.34 (-10.18%) | 3.32 | 2.935 | 78,566 |
| GPOR | 155.50▲ | +5.50 (+3.67%) | 155.54 | 149.52 | 383,357 |
| GPRK | 9.41▼ | -0.03 (-0.32%) | 9.53 | 9.284 | 647,263 |
| GPRO | 0.8804▼ | -0.021 (-2.33%) | 0.935 | 0.8763 | 4,195,740 |
| GPT | 31.645▲ | +1.343 (+4.43%) | 31.645 | 31.605 | 300 |
| GPTY | 35.30▲ | +1.22 (+3.58%) | 35.6015 | 34.39 | 33,569 |
| GQGU | 23.46▲ | +0.72 (+3.17%) | 23.545 | 22.97 | 738,213 |
| GQQQ | 34.023▲ | +1.0273 (+3.11%) | 34.11 | 33.78 | 18,800 |
| GRID | 160.93▲ | +6.72 (+4.36%) | 161.705 | 156.89 | 454,007 |
| GRML | 4.17▲ | +0.33 (+8.59%) | 4.2919 | 3.86 | 660,513 |
| GRNI | 19.60▲ | +0.63 (+3.32%) | 19.60 | 19.19 | 37,000 |
| GRNY | 26.08▲ | +0.90 (+3.57%) | 26.1851 | 25.45 | 1,703,736 |
| GRSD | 0.9493▲ | +0.0983 (+11.55%) | 0.9754 | 0.8301 | 260,754 |
| GSG | 33.93▼ | -0.53 (-1.54%) | 34.25 | 33.52 | 2,414,565 |
| GSGO | 41.233▲ | +1.306 (+3.27%) | 41.43 | 40.15 | 25,000 |
| GSIT | 3.24▲ | +0.22 (+7.28%) | 3.26 | 2.99 | 725,146 |
| GSJY | 52.4099▲ | +1.9944 (+3.96%) | 52.47 | 52.00 | 4,374 |
| GSM | 2.63▲ | +0.07 (+2.73%) | 2.73 | 2.51 | 2,300,385 |
| GSOL | 6.54▼ | -0.24 (-3.54%) | 6.645 | 6.50 | 1,906,747 |
| GSUI | 12.24▼ | -0.39 (-3.09%) | 12.60 | 12.22 | 71,707 |
| GTBP | 4.32▼ | -0.10 (-2.26%) | 4.6726 | 4.22 | 135,759 |
| GTE | 9.58▲ | +0.16 (+1.70%) | 9.79 | 9.20 | 787,560 |
| GTEC | 0.4925▼ | -0.0176 (-3.45%) | 0.5436 | 0.4766 | 240,656 |
| GTEK | 48.5704▲ | +2.8904 (+6.33%) | 48.8228 | 46.77 | 7,918 |
| GTLB | 47.12▼ | -0.97 (-2.02%) | 48.37 | 44.74 | 3,664,297 |