Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHI | 145.22▼ | -0.05 (-0.03%) | 145.96 | 144.39 | 2,163,428 |
| DHS | 98.2125▲ | +0.0525 (+0.05%) | 98.435 | 98.01 | 14,553 |
| DHX | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.80 | 89,800 |
| DIAL | 18.35▲ | +0.039 (+0.21%) | 18.375 | 18.3401 | 28,436 |
| DIN | 24.38▼ | -1.08 (-4.24%) | 25.35 | 23.97 | 601,500 |
| DIOD | 51.80▼ | -0.59 (-1.13%) | 52.29 | 51.08 | 330,759 |
| DIPS | 5.31▲ | +0.02 (+0.38%) | 5.35 | 5.2319 | 66,163 |
| DISO | 12.34▼ | -0.10 (-0.80%) | 12.39 | 12.16 | 11,743 |
| DIVG | 31.7145▼ | -0.113 (-0.36%) | 31.7145 | 31.7145 | 127 |
| DIVL | 22.415▲ | +0.004 (+0.02%) | 22.45 | 22.35 | 2,000 |
| DIVP | 24.2996▼ | -0.0216 (-0.09%) | 24.35 | 24.2462 | 5,472 |
| DIVS | 30.504▼ | -0.233 (-0.76%) | 30.62 | 30.46 | 8,900 |
| DIVY | 25.3583▲ | +0.0383 (+0.15%) | 25.44 | 25.29 | 3,009 |
| DIVZ | 35.035▼ | -0.055 (-0.16%) | 35.11 | 34.96 | 23,600 |
| DJT | 13.33▼ | -0.84 (-5.93%) | 14.10 | 13.30 | 6,929,917 |
| DKI | 0.497▼ | -0.0377 (-7.05%) | 0.549 | 0.49 | 170,500 |
| DKNG | 27.98▲ | +0.06 (+0.21%) | 29.09 | 27.93 | 32,586,676 |
| DKNX | 6.701▲ | +0.0472 (+0.71%) | 7.155 | 6.667 | 703,400 |
| DKS | 216.72▼ | -2.26 (-1.03%) | 219.44 | 213.46 | 1,089,532 |
| DLB | 65.01▼ | -0.41 (-0.63%) | 65.51 | 64.73 | 392,438 |
| DLO | 13.60▼ | -0.57 (-4.02%) | 14.06 | 13.12 | 2,089,291 |
| DLS | 76.99▼ | -0.229 (-0.30%) | 77.43 | 76.941 | 37,609 |
| DLTH | 2.76▼ | -0.07 (-2.47%) | 2.99 | 2.74 | 63,239 |
| DMAC | 6.22▼ | -0.43 (-6.47%) | 6.80 | 6.15 | 319,063 |
| DMAT | 23.214▲ | +0.0136 (+0.06%) | 23.48 | 23.15 | 3,600 |
| DMBS | 49.73▲ | +0.195 (+0.39%) | 49.7474 | 49.69 | 984,163 |
| DMRC | 8.31▼ | -0.73 (-8.08%) | 9.02 | 8.29 | 182,365 |
| DMX | 50.31▲ | +0.02 (+0.04%) | 50.33 | 50.272 | 5,400 |
| DMXF | 75.76▼ | -0.64 (-0.84%) | 76.25 | 75.67 | 52,700 |
| DNA | 11.30▼ | -0.29 (-2.50%) | 11.60 | 11.01 | 1,260,883 |
| DNL | 40.44▼ | -0.3016 (-0.74%) | 40.735 | 40.32 | 30,691 |
| DNLI | 14.41▼ | -0.48 (-3.22%) | 15.10 | 14.30 | 1,181,420 |
| DNN | 2.56▼ | -0.11 (-4.12%) | 2.6725 | 2.53 | 85,011,608 |
| DNOW | 13.57▼ | -0.99 (-6.80%) | 14.50 | 12.905 | 6,179,800 |
| DOC | 17.56▼ | -0.31 (-1.73%) | 18.02 | 17.55 | 6,366,000 |
| DOCS | 62.58▼ | -1.41 (-2.20%) | 64.55 | 62.27 | 3,296,089 |
| DOGZ | 11.678▼ | -0.372 (-3.09%) | 12.45 | 11.02 | 37,703 |
| DOMH | 4.64▼ | -0.24 (-4.92%) | 4.91 | 4.51 | 140,910 |
| DOMO | 12.48▼ | -0.55 (-4.22%) | 13.18 | 12.30 | 459,286 |
| DON | 50.22▼ | -0.41 (-0.81%) | 50.86 | 50.13 | 120,143 |
| DOOO | 62.66▼ | -0.65 (-1.03%) | 63.38 | 62.265 | 119,951 |
| DORM | 129.33▼ | -2.04 (-1.55%) | 132.56 | 128.24 | 142,782 |
| DPG | 12.90▲ | +0.06 (+0.47%) | 13.00 | 12.81 | 57,900 |
| DPRO | 7.82▼ | -1.13 (-12.63%) | 9.07 | 7.69 | 2,778,452 |
| DPZ | 401.46▲ | +1.05 (+0.26%) | 405.99 | 397.72 | 516,104 |
| DRAY | 29.497▼ | -0.083 (-0.28%) | 30.11 | 29.377 | 6,800 |
| DRI | 177.51▼ | -2.59 (-1.44%) | 179.26 | 177.13 | 1,035,868 |
| DRIO | 12.08▼ | -1.51 (-11.11%) | 13.43 | 12.08 | 16,727 |
| DRMA | 2.95▼ | -0.22 (-6.94%) | 3.15 | 2.95 | 19,683 |
| DRN | 8.69▼ | -0.13 (-1.47%) | 8.90 | 8.685 | 440,510 |
| DRS | 35.31▼ | -0.45 (-1.26%) | 35.82 | 34.50 | 2,553,143 |
| DRVN | 14.11▼ | -0.375 (-2.59%) | 14.605 | 14.00 | 1,701,268 |
| DSGR | 26.19▼ | -0.75 (-2.78%) | 27.015 | 26.01 | 52,427 |
| DSGX | 83.87▼ | -1.67 (-1.95%) | 85.54 | 83.46 | 642,248 |
| DSL | 11.54 | +0.00 (+0.00%) | 11.56 | 11.51 | 590,700 |
| DSM | 5.94▼ | -0.04 (-0.67%) | 5.99 | 5.94 | 110,538 |
| DSMC | 34.077▼ | -0.493 (-1.43%) | 34.45 | 34.06 | 2,300 |
| DSTL | 56.267▼ | -0.416 (-0.73%) | 56.58 | 56.08 | 173,199 |
| DSY | 0.597▼ | -0.009 (-1.49%) | 0.615 | 0.597 | 78,100 |
| DT | 46.06▼ | -1.33 (-2.81%) | 47.685 | 46.04 | 5,695,100 |
| DTAN | 29.9027▼ | -0.1973 (-0.66%) | 30.04 | 29.90 | 5,437 |
| DTD | 82.91▼ | -0.24 (-0.29%) | 83.27 | 82.7735 | 32,114 |
| DTE | 134.09▲ | +0.09 (+0.07%) | 135.17 | 133.825 | 2,006,076 |
| DTEC | 49.60▼ | -0.8406 (-1.67%) | 50.31 | 49.4335 | 2,001 |
| DTI | 2.02▼ | -0.05 (-2.42%) | 2.13 | 2.02 | 40,366 |
| DTRE | 40.10▼ | -0.1982 (-0.49%) | 40.10 | 40.10 | 100 |
| DTSS | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.80 | 7,870 |
| DUHP | 37.39▼ | -0.34 (-0.90%) | 37.65 | 37.27 | 1,498,275 |
| DUK | 124.00▲ | +0.23 (+0.19%) | 124.86 | 123.40 | 4,674,724 |
| DUKH | 24.355▲ | +0.0156 (+0.06%) | 24.355 | 24.30 | 1,800 |
| DUKQ | 27.3328▼ | -0.3252 (-1.18%) | 27.53 | 27.3328 | 1,614 |
| DUKZ | 25.50▲ | +0.0328 (+0.13%) | 25.55 | 25.48 | 6,200 |
| DUO | 2.01▲ | +0.13 (+6.91%) | 2.13 | 1.90 | 310,100 |
| DUOL | 193.74▼ | -66.28 (-25.49%) | 195.9899 | 182.00 | 13,059,510 |
| DV | 10.97▼ | -0.18 (-1.61%) | 11.285 | 10.96 | 5,987,115 |
| DVA | 121.53▲ | +0.37 (+0.31%) | 122.19 | 120.48 | 963,100 |
| DVDN | 19.7264▼ | -0.0439 (-0.22%) | 19.7264 | 19.7264 | 117 |
| DVLT | 1.3699▼ | -0.2401 (-14.91%) | 1.57 | 1.35 | 31,559,595 |
| DVND | 34.2898▼ | -0.2169 (-0.63%) | 34.2898 | 34.2898 | 10 |
| DVRE | 22.6234▼ | -0.1782 (-0.78%) | 22.6234 | 22.6234 | 100 |
| DVS | 3.66▼ | -0.08 (-2.14%) | 3.84 | 3.65 | 419,526 |
| DVUT | 26.7669▼ | -0.2407 (-0.89%) | 26.7669 | 26.7669 | 1 |
| DVXB | 21.0778▼ | -0.2193 (-1.03%) | 21.0778 | 21.0778 | 1 |
| DVXC | 26.5324▼ | -0.5292 (-1.96%) | 26.5324 | 26.5324 | 7 |
| DVXP | 21.5926▼ | -0.1608 (-0.74%) | 21.5926 | 21.5926 | 0 |
| DWAS | 90.4062▼ | -2.6525 (-2.85%) | 91.9701 | 90.4062 | 11,450 |
| DWAW | 43.2394▼ | -0.4822 (-1.10%) | 43.51 | 43.20 | 9,784 |
| DWM | 66.0667▼ | -0.0913 (-0.14%) | 66.23 | 65.8738 | 15,118 |
| DWTX | 5.20▼ | -0.36 (-6.47%) | 5.61 | 5.01 | 41,438 |
| DWUS | 53.6818▼ | -0.8763 (-1.61%) | 54.1695 | 53.57 | 5,878 |
| DXCM | 58.02▼ | -1.26 (-2.13%) | 60.00 | 56.89 | 8,982,700 |
| DXLG | 0.9524▲ | +0.0024 (+0.25%) | 0.9577 | 0.93 | 18,989 |
| DXPE | 100.37▼ | -21.64 (-17.74%) | 111.26 | 95.01 | 416,400 |
| DXST | 0.9222▼ | -0.2278 (-19.81%) | 1.15 | 0.9222 | 35,745 |
| DYAI | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.98 | 37,937 |
| DYFI | 23.175▲ | +0.035 (+0.15%) | 23.20 | 23.1601 | 7,462 |
| DYTA | 29.0419▼ | -0.0763 (-0.26%) | 29.0829 | 29.03 | 2,305 |
| EAF | 12.03▼ | -0.13 (-1.07%) | 12.60 | 11.63 | 169,100 |
| EAFG | 22.4673▼ | -0.1147 (-0.51%) | 22.53 | 22.4673 | 105 |
| EAGG | 48.04▲ | +0.19 (+0.40%) | 48.06 | 47.98 | 206,064 |