Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 19.13▲ | +0.42 (+2.24%) | 19.43 | 18.854 | 40,100 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |
| WEST | 5.41▼ | -0.10 (-1.81%) | 5.56 | 5.295 | 711,808 |
| WHLR | 1.77▼ | -0.09 (-4.84%) | 1.87 | 1.70 | 688,900 |
| WILC | 20.489▲ | +0.239 (+1.18%) | 20.489 | 20.489 | 937 |
| WINT | 0.096▼ | -0.002 (-2.04%) | 0.10 | 0.0931 | 44,991 |
| WKHS | 1.32▼ | -0.05 (-3.65%) | 1.38 | 1.29 | 653,234 |
| WLDS | 1.0693▼ | -0.0107 (-0.99%) | 1.0999 | 1.0501 | 93,063 |
| WMT | 96.98▲ | +0.87 (+0.91%) | 97.03 | 95.80 | 15,591,000 |
| WOLF | 1.24▲ | +0.05 (+4.20%) | 1.29 | 1.20 | 5,795,678 |
| WPRT | 2.79▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 21,900 |
| WSM | 188.19▲ | +0.13 (+0.07%) | 188.72 | 186.01 | 1,612,100 |
| WSO | 402.38▲ | +0.68 (+0.17%) | 403.44 | 398.43 | 290,600 |
| WTO | 0.8914▲ | +0.0213 (+2.45%) | 0.92 | 0.8662 | 60,100 |
| XAIR | 2.22▲ | +0.04 (+1.83%) | 2.2435 | 2.16 | 27,564 |
| XBTY | 21.26▼ | -1.00 (-4.49%) | 21.425 | 21.11 | 230,621 |
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCNY | 26.065▼ | -0.31 (-1.18%) | 26.065 | 26.065 | 100 |
| XCUR | 5.61 | +0.00 (+0.00%) | 5.71 | 5.53 | 10,075 |
| XLP | 80.78▲ | +0.52 (+0.65%) | 80.8354 | 80.275 | 15,674,576 |
| XLSI | 25.0884▲ | +0.1466 (+0.59%) | 25.0884 | 25.01 | 540 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLUI | 25.3831▼ | -0.0979 (-0.38%) | 25.3831 | 25.3831 | 254 |
| XOMZ | 23.41▼ | -0.158 (-0.67%) | 23.41 | 23.41 | 100 |
| XOS | 2.83▼ | -0.16 (-5.35%) | 3.00 | 2.83 | 168,674 |
| XRPI | 17.305▼ | -0.855 (-4.71%) | 17.69 | 17.24 | 614,000 |
| XRPT | 15.83▼ | -1.59 (-9.13%) | 16.55 | 15.67 | 1,526,000 |
| XTLB | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 2,300 |
| XTWY | 37.4985▼ | -0.3211 (-0.85%) | 37.58 | 37.4985 | 281,783 |
| XXCH | 26.7152▼ | -0.7054 (-2.57%) | 26.7152 | 26.65 | 337 |
| XXII | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.72 | 140,000 |
| XXRP | 33.12▼ | -3.47 (-9.48%) | 34.72 | 32.78 | 1,773,700 |
| YAAS | 0.302▼ | -0.016 (-5.03%) | 0.322 | 0.297 | 406,100 |
| YANG | 25.72▼ | -0.66 (-2.50%) | 26.35 | 25.53 | 2,805,562 |
| YB | 23.41▲ | +0.105 (+0.45%) | 24.855 | 21.668 | 96,800 |
| YBIT | 9.67▼ | -0.30 (-3.01%) | 9.85 | 9.65 | 336,000 |
| YHC | 0.868▼ | -0.024 (-2.69%) | 0.90 | 0.863 | 299,100 |
| YI | 6.43▼ | -0.64 (-9.05%) | 6.90 | 6.10 | 50,650 |
| YMAG | 15.24▼ | -0.20 (-1.30%) | 15.39 | 15.21 | 762,960 |
| YMAX | 12.71▼ | -0.09 (-0.70%) | 12.79 | 12.66 | 2,297,624 |
| YOSH | 1.27▼ | -0.08 (-5.93%) | 1.37 | 1.258 | 69,217 |
| YPF | 30.47▼ | -0.37 (-1.20%) | 31.00 | 30.40 | 1,788,900 |
| YQQQ | 13.37▲ | +0.135 (+1.02%) | 13.39 | 13.27 | 43,300 |
| YYAI | 3.21▼ | -0.61 (-15.97%) | 4.22 | 1.06 | 35,457,687 |
| ZAP | 27.831▼ | -0.289 (-1.03%) | 28.10 | 27.78 | 64,200 |
| ZDGE | 3.04▼ | -0.06 (-1.94%) | 3.185 | 3.04 | 60,985 |
| ZEO | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.562 | 28,000 |
| ZIM | 13.61▼ | -0.25 (-1.80%) | 13.939 | 13.60 | 3,483,900 |
| ZLAB | 33.10▲ | +0.88 (+2.73%) | 33.51 | 32.59 | 378,300 |
| ZROZ | 63.58▼ | -1.12 (-1.73%) | 64.06 | 63.51 | 236,401 |
| ZSL | 20.48▼ | -1.23 (-5.67%) | 21.88 | 20.47 | 1,045,076 |
| ZTEK | 0.67 | +0.00 (+0.00%) | 0.70 | 0.67 | 29,600 |
| ZTO | 18.20▼ | -0.24 (-1.30%) | 18.25 | 18.06 | 1,550,970 |
| ZVIA | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.62 | 951,100 |
| ZVRA | 9.07▼ | -0.23 (-2.47%) | 9.39 | 8.97 | 966,500 |