Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEI | 117.80▼ | -0.25 (-0.21%) | 117.985 | 117.77 | 733,464 |
| IFN | 11.79▼ | -0.32 (-2.64%) | 11.99 | 11.7587 | 202,144 |
| IGCB | 45.825▼ | -0.077 (-0.17%) | 45.825 | 45.825 | 100 |
| IGME | 24.082▼ | -1.003 (-4.00%) | 24.082 | 24.082 | 200 |
| IGSB | 52.42▼ | -0.07 (-0.13%) | 52.48 | 52.42 | 1,814,948 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |
| IHT | 1.1068▼ | -0.0332 (-2.91%) | 1.168 | 1.1068 | 17,238 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| IINN | 0.4067▼ | -0.0272 (-6.27%) | 0.4532 | 0.4011 | 424,317 |
| IMAX | 33.84▼ | -1.46 (-4.14%) | 35.79 | 33.76 | 859,076 |
| IMCC | 0.251▲ | +0.007 (+2.87%) | 0.2599 | 0.244 | 317,807 |
| IMKTA | 85.41▼ | -1.19 (-1.37%) | 87.88 | 85.22 | 138,777 |
| IMVP | 20.98▼ | -0.6562 (-3.03%) | 21.155 | 20.92 | 25,553 |
| IMXI | 15.81▼ | -0.06 (-0.38%) | 15.91 | 15.80 | 742,502 |
| INDE | 27.235▼ | -0.90 (-3.20%) | 27.315 | 27.235 | 1,912 |
| INDH | 39.2888▼ | -0.7106 (-1.78%) | 39.52 | 39.2888 | 397 |
| INDL | 44.08▼ | -2.53 (-5.43%) | 44.825 | 44.00 | 39,313 |
| INDP | 1.76▼ | -0.12 (-6.38%) | 1.99 | 1.735 | 41,598 |
| INDY | 42.54▼ | -1.17 (-2.68%) | 42.90 | 42.52 | 183,036 |
| INFU | 8.37▼ | -0.04 (-0.48%) | 8.70 | 8.21 | 325,421 |
| INFY | 12.30▼ | -0.53 (-4.13%) | 12.66 | 12.23 | 11,762,727 |
| INGM | 27.00▼ | -0.20 (-0.74%) | 27.59 | 26.96 | 1,899,258 |
| INGR | 106.20▼ | -1.19 (-1.11%) | 107.6005 | 105.205 | 539,902 |
| INKT | 10.95▼ | -0.09 (-0.82%) | 11.755 | 10.95 | 23,144 |
| INM | 0.621▼ | -0.029 (-4.46%) | 0.6775 | 0.62 | 25,134 |
| INMD | 13.77▼ | -0.19 (-1.36%) | 14.01 | 13.635 | 1,355,999 |
| INNV | 7.36▼ | -0.21 (-2.77%) | 7.44 | 7.00 | 584,352 |
| INQQ | 12.46▼ | -0.4266 (-3.31%) | 12.65 | 12.44 | 27,523 |
| INSM | 103.89▲ | +2.54 (+2.51%) | 108.20 | 98.90 | 7,867,836 |
| INSP | 43.35▼ | -0.91 (-2.06%) | 44.94 | 43.04 | 745,475 |
| INTR | 6.00▼ | -0.48 (-7.41%) | 6.59 | 5.915 | 19,939,156 |
| INTZ | 0.7529▼ | -0.0174 (-2.26%) | 0.7974 | 0.7447 | 101,374 |
| INVA | 22.52▼ | -0.37 (-1.62%) | 23.53 | 22.265 | 766,487 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| IOTR | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.18 | 7,479 |
| IPAY | 46.46▼ | -0.14 (-0.30%) | 46.46 | 46.08 | 139,411 |
| IPDN | 0.6348▼ | -0.0562 (-8.13%) | 0.7095 | 0.6111 | 85,776 |
| IPGP | 103.48▼ | -1.01 (-0.97%) | 106.365 | 102.0001 | 460,754 |
| IPW | 0.755▼ | -0.0595 (-7.31%) | 0.8415 | 0.755 | 917,914 |
| IQ | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 5,274,897 |
| IQHI | 25.965▼ | -0.01 (-0.04%) | 25.965 | 25.95 | 113 |
| IQST | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 143,467 |
| IR | 74.70▼ | -1.05 (-1.39%) | 75.7825 | 74.66 | 2,333,716 |
| IRMD | 84.32▼ | -1.965 (-2.28%) | 86.41 | 83.31 | 67,889 |
| IRS | 13.98▲ | +0.04 (+0.29%) | 14.2094 | 13.645 | 192,637 |
| IRVH | 19.815▼ | -0.06 (-0.30%) | 19.815 | 19.815 | 100 |
| ISBA | 40.77▼ | -2.00 (-4.68%) | 42.80 | 40.63 | 23,218 |
| ISHP | 34.67▼ | -0.4507 (-1.28%) | 34.735 | 34.67 | 297 |
| ISRG | 420.06▼ | -30.00 (-6.67%) | 448.75 | 417.74 | 4,024,651 |
| ISTB | 48.30▼ | -0.06 (-0.12%) | 48.35 | 48.29 | 400,558 |
| ISUL | 19.4447▼ | -2.984 (-13.30%) | 21.79 | 19.26 | 162,650 |
| ITRI | 81.71▼ | -0.16 (-0.20%) | 82.485 | 81.1007 | 727,762 |
| ITT | 206.83▲ | +0.68 (+0.33%) | 210.0175 | 206.03 | 685,399 |
| ITUB | 8.18▼ | -0.19 (-2.27%) | 8.395 | 8.14 | 35,437,999 |
| ITW | 252.09▼ | -2.67 (-1.05%) | 256.475 | 251.01 | 970,123 |
| IUSB | 46.11▼ | -0.11 (-0.24%) | 46.20 | 46.10 | 3,245,611 |
| IVF | 1.61▼ | -0.11 (-6.40%) | 2.02 | 1.61 | 199,253 |
| IVOL | 18.16▼ | -0.11 (-0.60%) | 18.27 | 18.16 | 138,088 |
| IVT | 31.31▼ | -0.03 (-0.10%) | 31.515 | 31.18 | 175,154 |
| IWF | 123.52▼ | -0.02 (-0.02%) | 124.025 | 122.65 | 5,720,556 |
| IXJ | 91.26▼ | -0.34 (-0.37%) | 92.38 | 90.99 | 171,845 |
| IYC | 101.38▼ | -1.40 (-1.36%) | 102.20 | 101.31 | 75,171 |
| IYF | 122.14▼ | -0.48 (-0.39%) | 122.93 | 121.83 | 107,271 |
| IYG | 86.47▼ | -0.255 (-0.29%) | 87.00 | 86.225 | 52,229 |
| IYH | 60.23▼ | -0.19 (-0.31%) | 61.02 | 60.075 | 446,200 |
| J | 117.02▼ | -1.41 (-1.19%) | 118.73 | 115.70 | 1,610,948 |
| JANX | 14.23▲ | +0.055 (+0.39%) | 14.695 | 14.07 | 738,297 |
| JBI | 5.08▼ | -0.13 (-2.50%) | 5.17 | 4.90 | 1,382,160 |
| JBND | 53.49▼ | -0.13 (-0.24%) | 53.60 | 53.48 | 4,915,680 |
| JBS | 15.59▼ | -0.52 (-3.23%) | 16.31 | 15.58 | 8,890,582 |
| JBSS | 75.46▼ | -2.49 (-3.19%) | 79.725 | 74.90 | 81,847 |
| JCAP | 19.33▼ | -0.63 (-3.16%) | 20.13 | 19.29 | 208,042 |
| JDOC | 54.9844▲ | +0.012 (+0.02%) | 54.9844 | 54.91 | 581 |
| JDST | 27.66▼ | -1.78 (-6.05%) | 29.08 | 26.935 | 1,322,933 |
| JEPI | 55.85▼ | -0.11 (-0.20%) | 56.04 | 55.74 | 7,661,033 |
| JHCP | 25.165▼ | -0.04 (-0.16%) | 25.2099 | 25.165 | 7,353 |
| JHHY | 25.66▼ | -0.0549 (-0.21%) | 25.70 | 25.66 | 1,757 |
| JJSF | 70.37▼ | -5.80 (-7.61%) | 76.215 | 70.26 | 354,642 |
| JKHY | 143.65▼ | -2.19 (-1.50%) | 146.455 | 142.93 | 1,297,270 |
| JLL | 322.89▼ | -6.98 (-2.12%) | 329.47 | 321.97 | 166,444 |
| JLQD | 41.375▼ | -0.055 (-0.13%) | 41.375 | 41.375 | 100 |
| JMM | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.75 | 21,535 |
| JMTG | 50.78▼ | -0.14 (-0.27%) | 50.87 | 50.7539 | 301,400 |
| JNJ | 221.43▲ | +0.11 (+0.05%) | 223.25 | 220.3701 | 3,625,123 |
| JOJO | 15.6087▼ | -0.0313 (-0.20%) | 15.64 | 15.6087 | 1,838 |
| JOUT | 44.82▼ | -6.585 (-12.81%) | 51.26 | 44.41 | 156,580 |
| JPIE | 46.02▼ | -0.05 (-0.11%) | 46.0606 | 46.02 | 1,120,277 |
| JPM | 300.00▼ | -2.10 (-0.70%) | 303.19 | 298.89 | 8,830,845 |
| JPO | 13.58▼ | -0.12 (-0.88%) | 13.74 | 13.57 | 63,500 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.49 | 4,304,846 |
| JRVR | 3.97▼ | -0.18 (-4.34%) | 4.22 | 3.76 | 1,479,352 |
| JSCP | 47.14▼ | -0.06 (-0.13%) | 47.19 | 47.14 | 119,593 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.6699 | 51.615 | 83,103 |
| JUNS | 0.3363▲ | +0.0035 (+1.05%) | 0.3789 | 0.3362 | 42,286 |
| JVA | 4.31▼ | -0.13 (-2.93%) | 4.618 | 4.28 | 41,006 |
| JWEL | 2.35▼ | -0.199 (-7.81%) | 2.52 | 2.2702 | 1,457 |
| JXI | 86.00▲ | +0.67 (+0.79%) | 86.13 | 85.72 | 14,264 |
| JZ | 0.7435▼ | -0.0369 (-4.73%) | 0.8721 | 0.7388 | 70,511 |
| KAPA | 0.53▼ | -0.03 (-5.36%) | 0.5586 | 0.52 | 439,093 |
| KAT | 54.69▼ | -0.185 (-0.34%) | 55.0682 | 54.66 | 12,206 |