Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXE | 105.09▲ | +0.15 (+0.14%) | 105.44 | 105.0401 | 38,569 |
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| FXN | 20.31▼ | -0.11 (-0.54%) | 20.56 | 20.255 | 3,889,968 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| FXZ | 80.45▼ | -0.91 (-1.12%) | 81.05 | 79.9889 | 15,187 |
| G | 28.53▲ | +0.86 (+3.11%) | 28.59 | 27.885 | 1,677,409 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GAL | 52.41▼ | -0.0155 (-0.03%) | 52.49 | 52.24 | 14,309 |
| GAM | 62.20▼ | -0.22 (-0.35%) | 62.79 | 62.20 | 38,102 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GAMR | 87.23▲ | +1.3018 (+1.51%) | 87.37 | 86.47 | 3,863 |
| GAP | 20.21▼ | -0.01 (-0.05%) | 20.445 | 20.01 | 4,179,296 |
| GASS | 8.16▲ | +0.06 (+0.74%) | 8.22 | 7.96 | 185,630 |
| GAU | 1.91▲ | +0.04 (+2.14%) | 1.965 | 1.875 | 2,410,912 |
| GAUD | 24.4343▲ | +0.0753 (+0.31%) | 24.4343 | 24.4343 | 1 |
| GAUZ | 0.4924▲ | +0.0392 (+8.65%) | 0.54 | 0.435 | 96,166 |
| GAVA | 15.5419▲ | +0.7916 (+5.37%) | 15.72 | 15.05 | 1,803 |
| GBDC | 12.59▲ | +0.19 (+1.53%) | 12.71 | 12.41 | 1,483,477 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GBLI | 25.03 | +0.00 (+0.00%) | 25.03 | 25.00 | 19,514 |
| GBTC | 46.28▲ | +0.38 (+0.83%) | 46.91 | 45.565 | 1,860,320 |
| GCC | 22.62▼ | -0.08 (-0.35%) | 22.6389 | 22.51 | 30,725 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GCTK | 0.33▼ | -0.001 (-0.30%) | 0.34 | 0.3105 | 102,017 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDEV | 12.00▼ | -0.6227 (-4.93%) | 12.00 | 12.00 | 1,220 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GDLC | 26.73▲ | +0.26 (+0.98%) | 26.98 | 26.20 | 27,961 |
| GDOG | 8.88▲ | +0.3006 (+3.50%) | 8.9199 | 8.59 | 39,558 |
| GDS | 29.25▼ | -0.08 (-0.27%) | 29.53 | 28.60 | 1,840,682 |
| GDX | 77.00▲ | +1.33 (+1.76%) | 78.485 | 76.19 | 21,555,534 |
| GDXJ | 100.29▲ | +2.39 (+2.44%) | 102.7099 | 98.63 | 5,937,460 |
| GDXY | 10.21▲ | +0.12 (+1.19%) | 10.36 | 10.15 | 484,843 |
| GDYN | 5.47▲ | +0.26 (+4.99%) | 5.52 | 5.14 | 5,754,404 |
| GECC | 5.53▼ | -0.10 (-1.78%) | 5.7138 | 5.51 | 29,511 |
| GEMG | 8.1958▲ | +0.9826 (+13.62%) | 8.1958 | 7.76 | 3,957 |
| GEMI | 4.18▲ | +0.27 (+6.91%) | 4.25 | 3.83 | 7,209,481 |
| GEOA | 35.8529▲ | +0.0203 (+0.06%) | 35.8529 | 35.8529 | 3 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GEVO | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 7,557,504 |
| GFAI | 0.3976▲ | +0.0316 (+8.63%) | 0.40 | 0.355 | 1,558,094 |
| GFGF | 34.91▲ | +0.5504 (+1.60%) | 34.91 | 34.91 | 87 |
| GFI | 33.53▲ | +0.71 (+2.16%) | 34.06 | 33.32 | 4,526,126 |
| GGB | 4.15▲ | +0.01 (+0.24%) | 4.17 | 4.09 | 19,336,779 |
| GGLL | 101.09▼ | -4.39 (-4.16%) | 107.17 | 100.07 | 1,468,378 |
| GGME | 58.416▲ | +0.4197 (+0.72%) | 58.416 | 57.52 | 855 |
| GGN | 4.85▲ | +0.05 (+1.04%) | 4.8791 | 4.78 | 405,212 |
| GGRW | 36.629▼ | -0.0408 (-0.11%) | 36.629 | 36.44 | 705 |
| GGT | 4.03▼ | -0.02 (-0.49%) | 4.06 | 4.01 | 579,499 |
| GGUS | 65.4315▲ | +0.6816 (+1.05%) | 65.63 | 64.71 | 14,082 |
| GIAX | 16.87▼ | -0.17 (-1.00%) | 16.92 | 16.53 | 179,428 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.2699 | 1.24 | 19,979 |
| GIL | 52.82▼ | -0.66 (-1.23%) | 54.11 | 52.23 | 1,460,169 |
| GILT | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.51 | 830,494 |
| GK | 28.7799▼ | -0.2543 (-0.88%) | 29.045 | 28.62 | 1,924 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GLD | 373.63▲ | +4.17 (+1.13%) | 375.85 | 371.18 | 5,462,183 |
| GLDG | 0.908▲ | +0.016 (+1.79%) | 0.94 | 0.8995 | 709,602 |
| GLDM | 80.61▲ | +0.95 (+1.19%) | 81.02 | 80.03 | 2,641,650 |
| GLDN | 14.7252▲ | +0.2831 (+1.96%) | 14.97 | 14.60 | 6,151 |
| GLDY | 12.6843▲ | +0.1089 (+0.87%) | 12.7428 | 12.61 | 16,759 |
| GLND | 2.50▼ | -0.04 (-1.57%) | 2.5553 | 2.445 | 1,126,091 |
| GLNK | 6.52▲ | +0.17 (+2.68%) | 6.55 | 6.30 | 141,876 |
| GLOB | 30.03▲ | +2.30 (+8.29%) | 30.15 | 27.73 | 9,062,492 |
| GLOF | 57.95▼ | -0.0976 (-0.17%) | 58.15 | 57.875 | 5,211 |
| GLOO | 4.36▲ | +0.15 (+3.56%) | 4.405 | 4.24 | 151,109 |
| GLSI | 19.80▲ | +1.47 (+8.02%) | 20.27 | 17.91 | 275,230 |
| GLTR | 182.63▲ | +2.44 (+1.35%) | 184.0425 | 181.085 | 57,691 |
| GM | 78.10▼ | -0.43 (-0.55%) | 79.485 | 77.805 | 8,473,216 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GMF | 152.638▼ | -1.271 (-0.83%) | 152.6383 | 150.935 | 6,634 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GMOI | 37.39▼ | -0.10 (-0.27%) | 37.66 | 37.39 | 43,352 |
| GNL | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.83 | 2,722,127 |
| GNLN | 2.45▲ | +0.1998 (+8.88%) | 2.4999 | 2.30 | 15,841 |
| GNPX | 0.4948▲ | +0.0237 (+5.03%) | 0.52 | 0.49 | 201,779 |
| GNR | 67.27▼ | -0.46 (-0.68%) | 67.80 | 67.15 | 174,877 |
| GNS | 0.20▲ | +0.008 (+4.17%) | 0.2039 | 0.1877 | 3,349,613 |
| GNSS | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.622 | 80,965 |
| GOF | 10.69▲ | +0.08 (+0.75%) | 10.77 | 10.5681 | 1,223,895 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GOOG | 334.69▼ | -7.50 (-2.19%) | 344.12 | 333.69 | 79,768,593 |
| GOOGL | 337.39▼ | -6.32 (-1.84%) | 346.36 | 334.69 | 110,924,370 |
| GOOY | 12.62▼ | -0.25 (-1.94%) | 12.97 | 12.58 | 552,626 |
| GOU | 25.45▼ | -1.12 (-4.22%) | 27.02 | 25.28 | 112,867 |
| GPI | 301.74▲ | +0.92 (+0.31%) | 305.19 | 296.50 | 188,172 |
| GPRK | 9.23▲ | +0.11 (+1.21%) | 9.275 | 9.07 | 306,778 |
| GPRO | 0.7492▼ | -0.0209 (-2.71%) | 0.8479 | 0.7418 | 22,206,170 |
| GPTY | 44.36 | +0.00 (+0.00%) | 44.4737 | 43.31 | 68,317 |
| GPZ | 21.10▼ | -0.16 (-0.75%) | 21.47 | 21.00 | 266,760 |
| GQI | 58.02▼ | -0.28 (-0.48%) | 58.33 | 57.77 | 16,025 |
| GRDX | 4.41▲ | +0.08 (+1.85%) | 4.64 | 4.27 | 95,148 |
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GRID | 185.11▼ | -5.14 (-2.70%) | 187.88 | 184.59 | 615,777 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GRNJ | 30.36▼ | -0.65 (-2.10%) | 30.75 | 30.24 | 278,145 |