Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRB | 3.55▼ | -0.10 (-2.74%) | 3.82 | 3.54 | 10,282 |
| NTR | 52.55▲ | +0.50 (+0.96%) | 52.6283 | 51.759 | 1,227,851 |
| NTLA | 20.76▲ | +0.74 (+3.70%) | 20.985 | 19.37 | 1,025,682 |
| NTBL | 0.965▲ | +0.0049 (+0.51%) | 1.07 | 0.9501 | 143,443 |
| NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
| NSP | 104.17▼ | -4.76 (-4.37%) | 107.10 | 103.08 | 415,094 |
| NSCS | 25.5336▲ | +0.1827 (+0.72%) | 25.5336 | 25.5336 | 1 |
| NSC | 239.94▼ | -0.89 (-0.37%) | 242.6384 | 238.11 | 1,461,075 |
| NSA | 34.92▼ | -0.25 (-0.71%) | 35.61 | 34.80 | 611,004 |
| NRXP | 3.54▲ | +0.40 (+12.74%) | 3.64 | 3.16 | 280,114 |
| NRSN | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.17 | 42,146 |
| NRSH | 20.5015▼ | -0.0866 (-0.42%) | 20.65 | 20.5015 | 235 |
| NRIX | 12.36 | +0.00 (+0.00%) | 12.61 | 12.17 | 599,965 |
| NRGV | 1.26▲ | +0.03 (+2.44%) | 1.3001 | 1.23 | 564,685 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| NRC | 33.81▲ | +0.22 (+0.65%) | 33.87 | 33.3617 | 39,881 |
| NRBO | 3.14▲ | +0.08 (+2.61%) | 3.14 | 3.00 | 17,307 |
| NQP | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.42 | 14,300 |
| NPV | 10.54▲ | +0.03 (+0.29%) | 10.56 | 10.51 | 24,100 |
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| NPFI | 25.075▲ | +0.03 (+0.12%) | 25.075 | 25.075 | 8 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| NPCT | 10.035▲ | +0.005 (+0.05%) | 10.09 | 10.03 | 21,826 |
| NOW | 723.55▲ | +7.30 (+1.02%) | 734.71 | 719.845 | 1,445,884 |
| NOTV | 4.05▼ | -0.24 (-5.59%) | 4.35 | 3.97 | 328,347 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| NNVC | 1.10▼ | -0.01 (-0.90%) | 1.1299 | 1.10 | 5,699 |
| NNOX | 8.96▲ | +0.04 (+0.45%) | 9.05 | 8.78 | 688,845 |
| NNDM | 2.45▼ | -0.01 (-0.41%) | 2.505 | 2.44 | 642,240 |
| NNBR | 3.72▼ | -0.03 (-0.80%) | 3.87 | 3.69 | 259,462 |
| NMT | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 8,400 |
| NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
| NMRK | 9.76▲ | +0.10 (+1.04%) | 9.89 | 9.58 | 666,185 |
| NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
| NMR | 5.82▲ | +0.01 (+0.17%) | 5.86 | 5.76 | 806,007 |
| NMI | 9.12▼ | -0.05 (-0.55%) | 9.21 | 9.12 | 19,400 |
| NKX | 11.63▼ | -0.01 (-0.09%) | 11.78 | 11.63 | 189,300 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| NKSH | 27.15▼ | -0.75 (-2.69%) | 28.495 | 26.68 | 11,026 |
| NKLA | 0.6434▲ | +0.0434 (+7.23%) | 0.6517 | 0.5812 | 73,671,508 |
| NINE | 2.31▲ | +0.03 (+1.32%) | 2.355 | 2.24 | 237,795 |
| NICE | 225.48▼ | -1.52 (-0.67%) | 229.39 | 223.50 | 352,266 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| NFLY | 16.97▼ | -0.0815 (-0.48%) | 17.21 | 16.73 | 72,702 |
| NFLX | 561.23▼ | -3.57 (-0.63%) | 562.92 | 553.19 | 4,331,363 |
| NFLT | 22.07▲ | +0.02 (+0.09%) | 22.07 | 21.9703 | 25,208 |
| NFE | 27.11▼ | -0.13 (-0.48%) | 27.64 | 26.78 | 1,278,180 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| NEWT | 11.00▲ | +0.12 (+1.10%) | 11.11 | 10.86 | 91,587 |
| NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| NERD | 14.63▲ | +0.13 (+0.90%) | 14.63 | 14.48 | 737 |
| NEOG | 12.14▲ | +0.18 (+1.51%) | 12.45 | 11.94 | 2,032,678 |
| NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
| NE | 46.29▲ | +0.83 (+1.83%) | 46.67 | 45.43 | 653,499 |
| NDSN | 260.40▲ | +0.74 (+0.28%) | 261.875 | 259.01 | 165,646 |
| NDRA | 0.2525▲ | +0.01 (+4.12%) | 0.2573 | 0.2422 | 11,104 |
| NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
| NCPB | 24.51▲ | +0.06 (+0.25%) | 24.51 | 24.51 | 5 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| NCNA | 4.00▲ | +0.19 (+4.99%) | 4.00 | 3.845 | 7,152 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| NBGR | 25.3393▲ | +0.1519 (+0.60%) | 25.3393 | 25.3393 | 1 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| NAVI | 15.72▼ | -0.04 (-0.25%) | 15.975 | 15.62 | 766,480 |
| NATH | 64.62▲ | +0.26 (+0.40%) | 64.98 | 64.585 | 2,839 |
| NARI | 38.42▲ | +0.35 (+0.92%) | 38.97 | 37.965 | 1,115,381 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| NAD | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.86 | 1,092,300 |
| NA | 0.4755▲ | +0.077 (+19.32%) | 0.4925 | 0.38 | 1,205,225 |
| MYPS | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 150,429 |
| MYNZ | 0.8181▼ | -0.0387 (-4.52%) | 0.8794 | 0.78 | 309,587 |
| MYND | 2.65▼ | -0.01 (-0.38%) | 3.00 | 2.60 | 21,411 |
| MYN | 10.07▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 29,400 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| MYGN | 18.18▲ | +0.20 (+1.11%) | 18.46 | 17.90 | 518,695 |
| MYD | 10.55▲ | +0.03 (+0.29%) | 10.58 | 10.51 | 85,600 |
| MXCT | 3.71▲ | +0.02 (+0.54%) | 3.74 | 3.585 | 340,219 |
| MVT | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 32,300 |
| MVST | 0.4111▲ | +0.0229 (+5.90%) | 0.427 | 0.3901 | 3,479,443 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| MURA | 3.58▲ | +0.05 (+1.42%) | 3.64 | 3.48 | 96,328 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| MUI | 11.48▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 85,500 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| MUB | 106.12▼ | -0.01 (-0.01%) | 106.315 | 106.11 | 3,046,220 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.97 | 10.79 | 223,800 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| MTRX | 11.53▼ | -0.24 (-2.04%) | 11.83 | 11.53 | 77,636 |
| MTRN | 119.40▲ | +0.77 (+0.65%) | 120.83 | 118.43 | 91,656 |
| MTR | 9.32▼ | -0.11 (-1.17%) | 9.85 | 9.25 | 12,292 |