Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTH | 3.18 | +0.00 (+0.00%) | 3.20 | 3.18 | 1,344,625 |
| BTTR | 3.17▼ | -0.41 (-11.45%) | 3.53 | 3.03 | 39,043 |
| ALIM | 3.16▼ | -0.04 (-1.25%) | 3.4151 | 3.115 | 78,914 |
| CDXC | 3.16▼ | -0.14 (-4.24%) | 3.3857 | 2.85 | 368,691 |
| RVNC | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.90 | 2,471,630 |
| III | 3.15▲ | +0.02 (+0.64%) | 3.18 | 3.13 | 102,335 |
| LYT | 3.13▼ | -0.06 (-1.88%) | 3.27 | 3.07 | 27,241 |
| CRBU | 3.13▼ | -0.26 (-7.67%) | 3.45 | 3.01 | 7,586,093 |
| OXSQ | 3.12▼ | -0.03 (-0.95%) | 3.158 | 3.10 | 428,491 |
| RMCF | 3.065▼ | -0.125 (-3.92%) | 3.18 | 3.05 | 21,498 |
| ZJYL | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.84 | 367,800 |
| ADN | 3.06▼ | -0.19 (-5.85%) | 3.30 | 3.05 | 34,506 |
| SSP | 3.05▼ | -0.09 (-2.87%) | 3.29 | 3.05 | 830,584 |
| AVGR | 3.05▼ | -0.53 (-14.80%) | 3.50 | 3.0301 | 12,248 |
| DCGO | 3.04▼ | -0.04 (-1.30%) | 3.10 | 2.99 | 757,403 |
| FLUX | 3.015▼ | -0.195 (-6.07%) | 3.2791 | 2.92 | 169,812 |
| FNGR | 3.00▼ | -0.22 (-6.83%) | 3.23 | 2.97 | 442,518 |
| ELVA | 2.93▼ | -0.06 (-2.01%) | 3.12 | 2.85 | 30,548 |
| TAIT | 2.92▼ | -0.05 (-1.68%) | 2.9973 | 2.9032 | 14,545 |
| PNBK | 2.88▼ | -0.45 (-13.51%) | 3.68 | 2.70 | 19,297 |
| FARM | 2.86▼ | -0.07 (-2.39%) | 2.96 | 2.78 | 69,872 |
| GSIT | 2.83▼ | -0.11 (-3.74%) | 2.95 | 2.81 | 193,703 |
| IVP | 2.81▲ | +0.19 (+7.25%) | 2.8475 | 2.54 | 136,018 |
| AKYA | 2.81▼ | -0.04 (-1.40%) | 2.95 | 2.78 | 513,666 |
| HNST | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.77 | 762,359 |
| IDN | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.64 | 103,363 |
| EVLV | 2.76▲ | +0.07 (+2.60%) | 2.84 | 2.68 | 1,031,302 |
| ELWS | 2.72▲ | +0.08 (+3.03%) | 2.78 | 2.45 | 139,106 |
| AUR | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.61 | 8,210,233 |
| AAMC | 2.67▼ | -0.08 (-2.91%) | 2.88 | 2.55 | 11,508 |
| NWGL | 2.64▲ | +0.07 (+2.72%) | 2.81 | 2.40 | 73,811 |
| AONC | 2.63▼ | -0.38 (-12.62%) | 3.20 | 2.63 | 6,977 |
| DUOT | 2.60▼ | -0.11 (-4.06%) | 2.705 | 2.5132 | 22,248 |
| SKIN | 2.59▼ | -0.15 (-5.47%) | 2.76 | 2.53 | 1,083,303 |
| ALLO | 2.59▼ | -0.18 (-6.50%) | 2.79 | 2.57 | 3,210,354 |
| LPTX | 2.57▼ | -0.06 (-2.28%) | 2.7191 | 2.50 | 116,853 |
| AWH | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.17 | 64,650 |
| STIM | 2.53▼ | -0.08 (-3.07%) | 2.6468 | 2.511 | 69,825 |
| PRCH | 2.53▼ | -0.26 (-9.32%) | 2.78 | 2.515 | 1,726,535 |
| QSG | 2.51▼ | -0.16 (-5.99%) | 3.00 | 2.31 | 316,605 |
| GANX | 2.51▼ | -0.12 (-4.56%) | 2.76 | 2.41 | 79,604 |
| CVU | 2.46▼ | -0.11 (-4.28%) | 2.52 | 2.43 | 139,928 |
| SYNX | 2.46▼ | -0.38 (-13.38%) | 2.46 | 2.46 | 1,099 |
| POWW | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.42 | 279,575 |
| KAVL | 2.41▼ | -0.71 (-22.76%) | 3.16 | 2.40 | 101,330 |
| MYMD | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.30 | 11,411 |
| LIXT | 2.35▼ | -0.1104 (-4.49%) | 2.56 | 2.35 | 5,390 |
| BRLT | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 104,528 |
| ZOOZ | 2.32▼ | -0.12 (-4.92%) | 2.58 | 2.30 | 45,429 |
| IMRN | 2.32 | +0.00 (+0.00%) | 2.34 | 2.265 | 4,930 |
| AMIX | 2.31▼ | -0.19 (-7.60%) | 2.4799 | 2.24 | 41,287 |
| OSS | 2.30▼ | -0.11 (-4.56%) | 2.50 | 2.2901 | 29,661 |
| MMAT | 2.30▲ | +0.07 (+3.14%) | 2.35 | 2.2013 | 2,999,675 |
| WHLR | 2.25▼ | -0.44 (-16.36%) | 2.62 | 2.213 | 71,200 |
| ANTX | 2.23▼ | -0.04 (-1.76%) | 2.26 | 2.205 | 92,997 |
| HGBL | 2.23▼ | -0.03 (-1.33%) | 2.2901 | 2.20 | 77,739 |
| KNDI | 2.20▼ | -0.03 (-1.35%) | 2.255 | 2.20 | 69,553 |
| NB | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.15 | 99,049 |
| TRVG | 2.1704▼ | -0.0196 (-0.89%) | 2.24 | 2.17 | 55,864 |
| BPTH | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.10 | 24,672 |
| ANEB | 2.15▼ | -0.1499 (-6.52%) | 2.26 | 2.15 | 1,960 |
| DOMH | 2.1341▼ | -0.0059 (-0.28%) | 2.1341 | 2.08 | 1,053 |
| YTEN | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.06 | 9,142 |
| DBGI | 2.11▼ | -0.50 (-19.16%) | 2.7905 | 1.88 | 177,410 |
| BTAI | 2.10▲ | +0.03 (+1.45%) | 2.12 | 1.9897 | 1,104,854 |
| NVFY | 2.09▲ | +0.04 (+1.95%) | 2.0946 | 1.96 | 8,767 |
| STXS | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.05 | 210,186 |
| LDI | 2.08▼ | -0.07 (-3.26%) | 2.18 | 2.06 | 610,870 |
| SYTA | 2.05▼ | -0.03 (-1.44%) | 2.21 | 1.97 | 156,862 |
| NRDY | 2.01▼ | -0.03 (-1.47%) | 2.14 | 2.00 | 1,797,214 |
| RGLS | 2.01▲ | +0.01 (+0.50%) | 2.08 | 1.96 | 219,068 |
| MRAI | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.9501 | 69,762 |
| APDN | 1.96▼ | -0.55 (-21.91%) | 2.5719 | 1.83 | 334,322 |
| CTV | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.94 | 98,382 |
| IMTE | 1.94▼ | -0.0547 (-2.74%) | 1.96 | 1.87 | 9,322 |
| MNDR | 1.93▼ | -0.09 (-4.46%) | 1.99 | 1.82 | 734,346 |
| CTMX | 1.92▲ | +0.03 (+1.59%) | 1.95 | 1.85 | 1,662,904 |
| NINE | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.85 | 554,721 |
| QD | 1.89 | +0.00 (+0.00%) | 1.945 | 1.86 | 393,470 |
| XPON | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.84 | 98,100 |
| EFTR | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 119,527 |
| NOTV | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 702,777 |
| LFLY | 1.8301▼ | -0.0799 (-4.18%) | 2.0363 | 1.81 | 40,769 |
| PET | 1.80▼ | -0.13 (-6.74%) | 1.93 | 1.57 | 365,745 |
| GEG | 1.78▼ | -0.05 (-2.73%) | 1.8799 | 1.75 | 532,763 |
| PODC | 1.76▲ | +0.01 (+0.57%) | 1.815 | 1.75 | 5,381 |
| NTIP | 1.75 | +0.00 (+0.00%) | 1.7773 | 1.704 | 112,285 |
| SEEL | 1.745▼ | -0.1551 (-8.16%) | 2.02 | 1.71 | 134,915 |
| CGEN | 1.74▼ | -0.37 (-17.54%) | 2.10 | 1.66 | 1,074,936 |
| ATAI | 1.73▲ | +0.02 (+1.17%) | 1.85 | 1.69 | 955,550 |
| MPU | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.45 | 931,466 |
| BOF | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.73 | 51,041 |
| CHSN | 1.72 | +0.00 (+0.00%) | 1.73 | 1.72 | 2,155 |
| ASPS | 1.72▼ | -0.09 (-4.97%) | 1.82 | 1.71 | 108,983 |
| MOGO | 1.71▼ | -0.025 (-1.44%) | 1.80 | 1.70 | 49,170 |
| GNSS | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 130,263 |
| AEON | 1.70▲ | +0.17 (+11.11%) | 1.72 | 1.54 | 137,427 |
| ALUR | 1.69▼ | -0.08 (-4.52%) | 1.90 | 1.62 | 102,934 |
| SHIM | 1.69▼ | -0.01 (-0.59%) | 1.8499 | 1.615 | 156,027 |
| VNCE | 1.67▲ | +0.02 (+1.21%) | 1.78 | 1.67 | 9,252 |