Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 111.83▲ | +0.58 (+0.52%) | 111.83 | 110.70 | 4,250,472 |
| XLE | 60.18▲ | +2.68 (+4.66%) | 60.21 | 58.10 | 33,676,224 |
| XLF | 57.81▲ | +0.21 (+0.36%) | 58.02 | 57.455 | 26,027,208 |
| XLFI | 24.3081▲ | +0.0243 (+0.10%) | 24.4299 | 24.3004 | 13,016 |
| XLG | 63.18▼ | -0.12 (-0.19%) | 63.41 | 63.055 | 695,976 |
| XLI | 184.60▼ | -0.58 (-0.31%) | 185.93 | 184.375 | 3,321,530 |
| XLII | 26.3403▲ | +0.0903 (+0.34%) | 26.49 | 26.24 | 9,813 |
| XLK | 186.32▼ | -1.65 (-0.88%) | 188.84 | 186.265 | 6,201,469 |
| XLO | 9.20▲ | +0.03 (+0.33%) | 9.25 | 8.80 | 6,433 |
| XLP | 84.95▼ | -0.17 (-0.20%) | 85.045 | 84.33 | 6,556,458 |
| XLSR | 66.70▲ | +0.0359 (+0.05%) | 66.885 | 66.60 | 34,209 |
| XLV | 168.44▲ | +2.76 (+1.67%) | 168.50 | 165.55 | 6,981,902 |
| XLVI | 26.9821▲ | +0.2419 (+0.90%) | 27.02 | 26.73 | 43,155 |
| XLY | 119.67▼ | -0.19 (-0.16%) | 119.85 | 118.86 | 4,061,073 |
| XLYI | 23.1747▲ | +0.0003 (+0.00%) | 23.1747 | 23.11 | 2,247 |
| XMAG | 26.1869▲ | +0.0169 (+0.06%) | 26.23 | 26.1026 | 23,368 |
| XMHQ | 118.79▲ | +0.30 (+0.25%) | 119.245 | 118.38 | 118,361 |
| XMLV | 67.8747▼ | -0.6711 (-0.98%) | 68.41 | 67.85 | 8,694 |
| XMVM | 74.44▲ | +0.0989 (+0.13%) | 74.66 | 74.18 | 34,394 |
| XNCR | 21.58▲ | +0.77 (+3.70%) | 21.81 | 20.48 | 1,263,697 |
| XOEF | 30.2794▲ | +0.0194 (+0.06%) | 30.325 | 30.2794 | 1,481 |
| XOM | 159.79▲ | +6.75 (+4.41%) | 160.36 | 154.45 | 12,663,458 |
| XOMX | 46.4872▲ | +3.8162 (+8.94%) | 46.80 | 43.94 | 25,608 |
| XOP | 175.93▲ | +9.53 (+5.73%) | 176.265 | 169.06 | 3,461,965 |
| XPAY | 54.35▼ | -0.0008 (+0.00%) | 54.48 | 54.26 | 59,068 |
| XPEL | 47.64▼ | -2.43 (-4.85%) | 50.065 | 47.51 | 315,813 |
| XPH | 70.11▼ | -0.41 (-0.58%) | 70.605 | 69.71 | 76,985 |
| XPP | 22.4412▲ | +0.3927 (+1.78%) | 22.445 | 22.065 | 1,676 |
| XPRO | 17.85▲ | +0.89 (+5.25%) | 17.85 | 17.14 | 907,344 |
| XRLX | 49.10▼ | -0.1279 (-0.26%) | 49.10 | 49.10 | 42 |
| XRMI | 17.38▼ | -0.01 (-0.06%) | 17.39 | 17.34 | 4,184 |
| XRPN | 10.48▲ | +0.01 (+0.10%) | 10.4899 | 10.4721 | 23,962 |
| XRT | 90.59▼ | -0.23 (-0.25%) | 91.23 | 90.385 | 2,616,807 |
| XRX | 3.25▲ | +0.01 (+0.31%) | 3.275 | 3.17 | 1,927,189 |
| XSLV | 53.0795▼ | -0.5165 (-0.96%) | 53.33 | 52.93 | 3,635 |
| XSPI | 50.265▲ | +0.0506 (+0.10%) | 50.4214 | 50.21 | 50,519 |
| XSVM | 70.57▼ | -0.1511 (-0.21%) | 70.83 | 70.30 | 53,204 |
| XSW | 197.22▲ | +1.46 (+0.75%) | 198.11 | 194.095 | 65,374 |
| XT | 83.22▲ | +0.38 (+0.46%) | 83.3961 | 82.84 | 80,662 |
| XTLB | 2.87▼ | -0.07 (-2.38%) | 2.87 | 2.6901 | 1,776 |
| XTR | 29.1975▼ | -0.0222 (-0.08%) | 29.2359 | 29.11 | 2,432 |
| XUDV | 33.02▲ | +0.0367 (+0.11%) | 33.02 | 32.9039 | 5,567 |
| XV | 24.82▼ | -0.0418 (-0.17%) | 24.90 | 24.82 | 38,636 |
| XXRP | 18.90▼ | -0.10 (-0.53%) | 19.442 | 18.7713 | 91,368 |
| XXX | 20.0076▼ | -0.0275 (-0.14%) | 20.085 | 20.0076 | 2,010 |
| XYF | 5.25▼ | -0.05 (-0.94%) | 5.36 | 5.23 | 41,190 |
| XYL | 121.19▲ | +0.87 (+0.72%) | 123.61 | 120.0001 | 1,060,624 |
| XYLD | 41.58▲ | +0.01 (+0.02%) | 41.59 | 41.5623 | 372,126 |
| XYLG | 29.6604▲ | +0.0054 (+0.02%) | 29.79 | 29.61 | 17,318 |
| XYZ | 78.98▼ | -0.02 (-0.03%) | 79.8899 | 78.365 | 4,207,604 |
| XYZG | 17.10▼ | -0.0761 (-0.44%) | 17.50 | 17.03 | 23,357 |
| XZO | 15.88▲ | +0.38 (+2.45%) | 16.27 | 15.32 | 125,507 |
| YALL | 44.29▲ | +0.0805 (+0.18%) | 44.29 | 44.19 | 4,392 |
| YBMN | 12.6393▼ | -0.3262 (-2.52%) | 13.01 | 12.57 | 3,265 |
| YCL | 17.96▼ | -0.4018 (-2.19%) | 18.08 | 17.94 | 23,632 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.07 | 24,107 |
| YETI | 52.68▲ | +0.48 (+0.92%) | 52.69 | 51.275 | 1,049,339 |
| YEXT | 5.76▲ | +0.03 (+0.52%) | 5.80 | 5.63 | 683,645 |
| YHC | 1.77▼ | -0.02 (-1.12%) | 1.7798 | 1.6674 | 70,845 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YIBO | 1.18▲ | +0.009 (+0.77%) | 1.18 | 1.16 | 2,592 |
| YINN | 32.30▲ | +0.80 (+2.54%) | 32.37 | 31.405 | 901,339 |
| YLDE | 57.56▲ | +0.1707 (+0.30%) | 57.56 | 57.20 | 8,834 |
| YLDW | 25.8353▲ | +0.0344 (+0.13%) | 25.88 | 25.79 | 6,329 |
| YMAT | 1.92 | +0.00 (+0.00%) | 2.0199 | 1.92 | 14,699 |
| YMM | 9.70▲ | +0.07 (+0.73%) | 9.70 | 9.535 | 7,306,566 |
| YNOT | 32.605▼ | -0.1967 (-0.60%) | 32.86 | 32.605 | 9,167 |
| YOKE | 32.1599▼ | -0.0345 (-0.11%) | 32.20 | 32.1599 | 545 |
| YORW | 31.91▲ | +0.21 (+0.66%) | 32.045 | 31.20 | 112,697 |
| YSWY | 21.29▼ | -0.32 (-1.48%) | 21.44 | 20.66 | 244,740 |
| YUMC | 48.19▲ | +0.47 (+0.98%) | 48.255 | 47.63 | 816,453 |
| Z | 33.75▲ | +0.14 (+0.42%) | 34.50 | 32.73 | 3,874,367 |
| ZBH | 97.78▲ | +1.23 (+1.27%) | 97.845 | 95.4601 | 1,985,792 |
| ZBIO | 31.99▼ | -0.44 (-1.36%) | 32.695 | 31.605 | 404,085 |
| ZBRA | 378.08▲ | +1.59 (+0.42%) | 380.8235 | 373.38 | 559,360 |
| ZD | 54.31▲ | +0.44 (+0.82%) | 55.45 | 53.63 | 1,047,075 |
| ZETA | 27.54▲ | +0.90 (+3.38%) | 27.81 | 26.30 | 7,162,958 |
| ZETX | 33.5791▲ | +2.3063 (+7.37%) | 33.98 | 30.71 | 17,289 |
| ZG | 34.07▲ | +0.12 (+0.35%) | 34.64 | 33.0783 | 1,232,944 |
| ZGN | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.53 | 442,508 |
| ZH | 3.30▲ | +0.05 (+1.54%) | 3.305 | 3.26 | 218,773 |
| ZHDG | 24.1814▲ | +0.0074 (+0.03%) | 24.3599 | 24.1814 | 4,672 |
| ZIG | 40.8727▼ | -0.0023 (-0.01%) | 40.8727 | 40.82 | 259 |
| ZIM | 25.21▼ | -1.69 (-6.28%) | 26.22 | 25.07 | 2,560,590 |
| ZION | 70.62▲ | +0.30 (+0.43%) | 70.728 | 69.745 | 950,727 |
| ZIP | 5.04▼ | -0.10 (-1.95%) | 5.19 | 4.75 | 689,644 |
| ZKH | 2.85 | +0.00 (+0.00%) | 2.86 | 2.76 | 148,040 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZM | 107.20▲ | +2.70 (+2.58%) | 107.47 | 103.45 | 3,344,615 |
| ZNB | 2.73▲ | +0.26 (+10.53%) | 3.14 | 2.55 | 563,847 |
| ZS | 176.68▲ | +8.00 (+4.74%) | 177.93 | 168.00 | 3,406,668 |
| ZTEK | 0.6757▲ | +0.0103 (+1.55%) | 0.7308 | 0.6556 | 254,843 |
| ZTG | 9.30▲ | +0.10 (+1.09%) | 11.49 | 8.66 | 1,825,876 |
| ZTO | 23.93▲ | +0.33 (+1.40%) | 23.93 | 23.41 | 1,276,044 |
| ZUMZ | 19.53▼ | -0.58 (-2.88%) | 20.305 | 19.53 | 425,133 |
| ZURA | 5.63▼ | -0.335 (-5.62%) | 5.94 | 5.555 | 1,055,747 |
| ZWS | 51.06▼ | -0.36 (-0.70%) | 51.495 | 50.70 | 424,336 |
| ZYBT | 1.80▼ | -0.09 (-4.76%) | 1.9896 | 1.78 | 430,389 |