Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 40.43▲ | +0.55 (+1.38%) | 40.49 | 39.59 | 301,697 |
| UTL | 53.14▲ | +2.16 (+4.24%) | 53.715 | 50.96 | 94,303 |
| UTMD | 64.10▲ | +0.37 (+0.58%) | 64.51 | 63.99 | 5,716 |
| UTRE | 50.0473▲ | +0.0923 (+0.18%) | 50.051 | 50.03 | 1,017 |
| UTSI | 2.47 | +0.00 (+0.00%) | 2.47 | 2.47 | 400 |
| UTSL | 51.13▲ | +3.75 (+7.91%) | 51.4183 | 47.12 | 289,424 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UUUU | 20.72▼ | -0.58 (-2.72%) | 21.88 | 20.20 | 8,918,900 |
| UVSP | 34.94▲ | +0.43 (+1.25%) | 35.1399 | 34.21 | 97,776 |
| UWM | 53.08▲ | +1.32 (+2.55%) | 53.88 | 51.30 | 625,800 |
| UXI | 57.68▲ | +0.8051 (+1.42%) | 58.55 | 56.82 | 7,900 |
| UXIN | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.44 | 31,348 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| UYM | 33.38▲ | +0.46 (+1.40%) | 33.85 | 32.40 | 21,561 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 10,628 |
| VABS | 24.465▲ | +0.035 (+0.14%) | 24.465 | 24.40 | 6,000 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 460 |
| VAL | 95.96▲ | +7.07 (+7.95%) | 96.40 | 85.94 | 2,993,337 |
| VALE | 16.65▼ | -0.39 (-2.29%) | 16.78 | 16.36 | 48,145,500 |
| VALN | 10.08▲ | +0.06 (+0.60%) | 10.29 | 9.95 | 12,200 |
| VALQ | 69.24▲ | +0.572 (+0.83%) | 69.502 | 68.78 | 10,900 |
| VAW | 241.45▲ | +2.35 (+0.98%) | 243.00 | 237.41 | 75,800 |
| VB | 276.30▲ | +3.36 (+1.23%) | 277.845 | 271.6555 | 862,436 |
| VBIX | 1.70▲ | +0.07 (+4.29%) | 1.7972 | 1.69 | 2,800 |
| VBND | 44.485▲ | +0.045 (+0.10%) | 44.52 | 44.43 | 12,400 |
| VBNK | 16.16▲ | +0.15 (+0.94%) | 16.33 | 15.95 | 13,413 |
| VBR | 231.31▲ | +2.33 (+1.02%) | 232.41 | 227.85 | 292,000 |
| VC | 104.94▲ | +6.64 (+6.75%) | 105.05 | 98.215 | 915,609 |
| VCIT | 84.49▲ | +0.27 (+0.32%) | 84.505 | 84.39 | 9,499,153 |
| VCLN | 28.7759▲ | +0.1149 (+0.40%) | 28.7759 | 28.7759 | 154 |
| VCOB | 50.615▲ | +0.17 (+0.34%) | 50.615 | 50.615 | 100 |
| VCRB | 78.81▲ | +0.20 (+0.25%) | 78.845 | 78.755 | 317,900 |
| VCSH | 80.10▲ | +0.13 (+0.16%) | 80.10 | 80.05 | 5,347,703 |
| VCTR | 74.74▼ | -0.78 (-1.03%) | 75.71 | 74.50 | 287,848 |
| VCV | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.26 | 94,800 |
| VDC | 242.63▲ | +0.77 (+0.32%) | 243.98 | 240.46 | 239,585 |
| VDE | 152.95▲ | +1.36 (+0.90%) | 153.50 | 151.17 | 574,500 |
| VEA | 68.76▲ | +0.26 (+0.38%) | 68.87 | 68.02 | 23,529,900 |
| VEGA | 50.1826▲ | +0.0815 (+0.16%) | 50.36 | 50.1826 | 1,124 |
| VEGI | 45.85▲ | +0.26 (+0.57%) | 46.09 | 45.50 | 34,125 |
| VEL | 19.76▲ | +0.01 (+0.05%) | 19.96 | 19.52 | 142,947 |
| VEMY | 28.70▲ | +0.02 (+0.07%) | 28.81 | 28.63 | 6,672 |
| VET | 10.03▲ | +0.04 (+0.40%) | 10.16 | 9.82 | 2,168,600 |
| VEU | 80.48▲ | +0.22 (+0.27%) | 80.60 | 79.66 | 4,882,400 |
| VEXC | 87.86▼ | -0.06 (-0.07%) | 87.94 | 86.92 | 34,200 |
| VFC | 20.30▲ | +0.12 (+0.59%) | 20.725 | 20.018 | 4,464,824 |
| VFL | 10.46▲ | +0.02 (+0.19%) | 10.48 | 10.4053 | 29,918 |
| VFLO | 40.26▲ | +0.50 (+1.26%) | 40.4094 | 39.66 | 1,088,823 |
| VG | 9.36▲ | +0.08 (+0.86%) | 9.55 | 9.13 | 6,046,700 |
| VGI | 7.88 | +0.00 (+0.00%) | 7.95 | 7.87 | 30,300 |
| VGK | 88.70▼ | -0.05 (-0.06%) | 88.92 | 88.13 | 2,981,100 |
| VGM | 10.62 | +0.00 (+0.00%) | 10.66 | 10.61 | 156,600 |
| VGSH | 58.89▲ | +0.07 (+0.12%) | 58.90 | 58.8715 | 2,959,885 |
| VGSR | 11.203▲ | +0.104 (+0.94%) | 11.29 | 11.03 | 53,000 |
| VGVT | 76.91▲ | +0.193 (+0.25%) | 76.99 | 76.72 | 2,992 |
| VGZ | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.68 | 1,536,400 |
| VHI | 15.63▲ | +0.13 (+0.84%) | 15.8681 | 15.50 | 11,217 |
| VIAV | 26.29▼ | -0.21 (-0.79%) | 27.00 | 25.55 | 5,129,011 |
| VICE | 32.391▲ | +0.07 (+0.22%) | 32.49 | 32.05 | 600 |
| VICI | 29.30▲ | +0.24 (+0.83%) | 29.41 | 29.085 | 4,943,733 |
| VICR | 155.96▼ | -8.33 (-5.07%) | 164.60 | 153.28 | 556,230 |
| VIDI | 37.93▲ | +0.13 (+0.34%) | 38.01 | 37.50 | 13,000 |
| VIG | 227.26▲ | +0.74 (+0.33%) | 228.52 | 225.95 | 1,835,838 |
| VIGI | 95.85▲ | +0.2845 (+0.30%) | 95.99 | 95.26 | 364,350 |
| VIK | 75.22▲ | +0.07 (+0.09%) | 76.14 | 73.61 | 1,770,980 |
| VIOG | 131.05▲ | +1.64 (+1.27%) | 131.67 | 129.65 | 13,100 |
| VIOO | 120.81▲ | +1.35 (+1.13%) | 121.39 | 119.0948 | 195,875 |
| VIOV | 107.54▲ | +1.30 (+1.22%) | 107.84 | 106.11 | 21,500 |
| VIR | 7.47▼ | -0.24 (-3.11%) | 7.89 | 7.375 | 1,285,546 |
| VIRT | 38.34▲ | +0.75 (+2.00%) | 38.705 | 37.445 | 894,787 |
| VIS | 337.03▲ | +2.80 (+0.84%) | 339.23 | 333.65 | 109,600 |
| VIST | 54.11▲ | +0.28 (+0.52%) | 54.50 | 53.3601 | 522,424 |
| VIV | 15.72▼ | -0.20 (-1.26%) | 15.75 | 15.51 | 715,800 |
| VKI | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 146,828 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 244,100 |
| VLGEA | 39.70▲ | +0.91 (+2.35%) | 40.07 | 38.24 | 36,199 |
| VLLU | 24.356▲ | +0.227 (+0.94%) | 24.42 | 24.3293 | 903 |
| VLO | 200.17▲ | +3.26 (+1.66%) | 201.505 | 195.99 | 1,671,782 |
| VLRS | 10.07▼ | -0.05 (-0.49%) | 10.20 | 10.05 | 192,800 |
| VLU | 223.86▲ | +1.124 (+0.50%) | 224.88 | 222.68 | 9,000 |
| VLY | 13.49▲ | +0.19 (+1.43%) | 13.63 | 13.14 | 6,813,521 |
| VMAR | 2.70▼ | -0.05 (-1.82%) | 2.82 | 2.601 | 40,700 |
| VMBS | 47.70▲ | +0.14 (+0.29%) | 47.70 | 47.59 | 2,077,894 |
| VMC | 327.65▲ | +5.73 (+1.78%) | 328.79 | 320.36 | 1,394,500 |
| VMD | 8.28▲ | +0.12 (+1.47%) | 8.47 | 8.115 | 112,800 |
| VMI | 475.33▲ | +8.01 (+1.71%) | 479.22 | 463.82 | 143,000 |
| VMO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.96 | 301,600 |
| VNET | 13.80▼ | -0.23 (-1.64%) | 13.90 | 12.55 | 7,764,200 |
| VNIE | 26.017▲ | +0.07 (+0.27%) | 26.017 | 25.92 | 6,376 |
| VNLA | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.26 | 424,145 |
| VNME | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 128 |
| VNOM | 44.25▲ | +0.52 (+1.19%) | 44.45 | 43.68 | 1,853,700 |
| VNQ | 94.59▲ | +1.34 (+1.44%) | 94.93 | 93.30 | 3,906,100 |
| VNQI | 50.44▼ | -0.02 (-0.04%) | 50.475 | 50.0818 | 530,633 |
| VNT | 41.79▼ | -0.31 (-0.74%) | 43.46 | 41.77 | 1,950,534 |
| VO | 302.14▲ | +3.79 (+1.27%) | 303.5175 | 297.4562 | 820,697 |
| VOD | 15.57▼ | -0.05 (-0.32%) | 15.60 | 15.41 | 3,986,400 |
| VOE | 192.39▲ | +2.32 (+1.22%) | 193.02 | 189.44 | 311,100 |
| VOLT | 35.27▲ | +0.40 (+1.15%) | 35.50 | 34.50 | 335,800 |
| VONV | 98.19▲ | +0.67 (+0.69%) | 98.64 | 97.15 | 1,823,500 |