Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 17.75▼ | -0.31 (-1.72%) | 17.8676 | 17.6519 | 113,038 |
| SPYV | 60.75▼ | -0.30 (-0.49%) | 60.87 | 60.595 | 2,234,792 |
| SPYX | 62.07▲ | +0.10 (+0.16%) | 62.23 | 61.85 | 72,395 |
| SQLV | 49.3045▲ | +0.2568 (+0.52%) | 49.3045 | 48.77 | 2,125 |
| SQNS | 4.15▼ | -0.30 (-6.74%) | 4.4099 | 4.10 | 228,256 |
| SRBK | 18.70▼ | -0.09 (-0.48%) | 18.75 | 18.4201 | 51,708 |
| SRCE | 72.93▼ | -0.89 (-1.21%) | 73.84 | 72.44 | 99,063 |
| SRET | 22.1822▼ | -0.3178 (-1.41%) | 22.35 | 22.1316 | 39,823 |
| SRHQ | 44.9552▲ | +0.4589 (+1.03%) | 44.9552 | 44.9552 | 4 |
| SRHR | 56.9092▼ | -0.8537 (-1.48%) | 56.9092 | 56.9092 | 33 |
| SRI | 7.51▲ | +0.04 (+0.54%) | 7.56 | 7.24 | 125,003 |
| SROI | 37.492▲ | +0.1552 (+0.42%) | 37.492 | 37.492 | 100 |
| SRTA | 6.12▼ | -0.19 (-3.01%) | 6.29 | 6.015 | 794,183 |
| SRV | 47.40▲ | +0.16 (+0.34%) | 47.95 | 47.25 | 36,245 |
| SRVR | 34.36▼ | -0.37 (-1.07%) | 34.5094 | 34.24 | 54,843 |
| SSAC | 9.985▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 2,153,456 |
| SSBI | 13.58▲ | +0.01 (+0.07%) | 13.58 | 13.57 | 3,301 |
| SSD | 187.51▼ | -2.23 (-1.18%) | 189.105 | 182.855 | 277,033 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SSO | 69.78▲ | +0.34 (+0.49%) | 70.12 | 69.10 | 3,087,033 |
| SSPY | 95.676▲ | +0.042 (+0.04%) | 95.676 | 95.676 | 100 |
| SSSS | 14.00▲ | +0.12 (+0.86%) | 14.06 | 13.77 | 396,314 |
| SSTI | 7.86▲ | +0.35 (+4.66%) | 7.91 | 7.213 | 84,531 |
| SSUS | 56.18▲ | +0.2904 (+0.52%) | 56.335 | 55.88 | 71,494 |
| SSXU | 36.28▼ | -0.21 (-0.58%) | 36.36 | 36.19 | 31,981 |
| SSYS | 10.69▲ | +0.15 (+1.42%) | 10.79 | 10.24 | 1,910,881 |
| ST | 49.29▼ | -0.10 (-0.20%) | 49.50 | 48.105 | 2,058,701 |
| STAA | 29.55▼ | -0.34 (-1.14%) | 29.995 | 29.01 | 942,051 |
| STBA | 44.34▼ | -0.75 (-1.66%) | 45.63 | 44.11 | 172,966 |
| STCE | 82.43▲ | +1.90 (+2.36%) | 83.46 | 78.0133 | 130,498 |
| STEX | 1.37▼ | -0.14 (-9.27%) | 1.56 | 1.36 | 1,278,319 |
| STFS | 10.00▼ | -0.38 (-3.66%) | 11.00 | 9.95 | 153,841 |
| STGW | 7.39▲ | +0.38 (+5.42%) | 7.48 | 6.91 | 2,695,099 |
| STHH | 136.67▲ | +0.087 (+0.06%) | 137.01 | 133.22 | 23,259 |
| STHO | 8.88 | +0.00 (+0.00%) | 8.89 | 8.695 | 19,081 |
| STK | 56.35▲ | +0.59 (+1.06%) | 56.89 | 55.0627 | 50,278 |
| STKE | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.39 | 329,025 |
| STKS | 2.04▲ | +0.035 (+1.75%) | 2.07 | 1.9244 | 99,725 |
| STLA | 7.82▼ | -0.16 (-2.01%) | 7.85 | 7.6801 | 11,821,425 |
| STLD | 261.59▲ | +1.44 (+0.55%) | 262.24 | 255.20 | 876,160 |
| STM | 69.02▼ | -0.29 (-0.42%) | 69.43 | 67.00 | 9,903,501 |
| STNC | 35.7138▼ | -0.4333 (-1.20%) | 35.7138 | 35.7138 | 87 |
| STRL | 845.39▼ | -15.45 (-1.79%) | 861.00 | 822.62 | 504,102 |
| STRN | 28.2738▲ | +0.3998 (+1.43%) | 28.425 | 27.85 | 5,696 |
| STRR | 11.705▲ | +0.085 (+0.73%) | 11.79 | 11.40 | 7,913 |
| STRV | 48.98▲ | +0.14 (+0.29%) | 49.0988 | 48.75 | 62,873 |
| STRW | 12.98▼ | -0.14 (-1.07%) | 13.16 | 12.74 | 46,474 |
| STRZ | 25.92▲ | +2.54 (+10.86%) | 25.98 | 23.755 | 185,178 |
| STT | 159.79▲ | +4.15 (+2.67%) | 160.07 | 155.22 | 1,321,434 |
| STUB | 10.08▲ | +0.22 (+2.23%) | 10.20 | 9.67 | 4,907,382 |
| STVN | 18.87▲ | +0.21 (+1.13%) | 18.905 | 18.13 | 184,976 |
| STX | 921.26▲ | +41.46 (+4.71%) | 940.79 | 882.92 | 3,351,343 |
| STXD | 38.74▼ | -0.0791 (-0.20%) | 38.88 | 38.61 | 3,716 |
| STXE | 52.7575▲ | +1.4175 (+2.76%) | 52.99 | 51.92 | 5,938 |
| STXG | 56.4084▲ | +0.2285 (+0.41%) | 56.4084 | 56.14 | 14,869 |
| STXK | 36.8485▲ | +0.0585 (+0.16%) | 36.9466 | 36.6341 | 4,567 |
| STXS | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.91 | 345,020 |
| STXV | 37.31▼ | -0.0169 (-0.05%) | 37.32 | 37.18 | 13,854 |
| SUIG | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.52 | 484,720 |
| SUNB | 77.08▼ | -0.97 (-1.24%) | 77.53 | 76.19 | 1,845,481 |
| SUNS | 8.92▲ | +0.02 (+0.22%) | 8.93 | 8.76 | 112,242 |
| SUPL | 47.0486▲ | +0.627 (+1.35%) | 47.0486 | 46.87 | 361 |
| SUPP | 83.58▲ | +0.7316 (+0.88%) | 83.58 | 83.58 | 97 |
| SUPX | 12.21▲ | +2.73 (+28.80%) | 12.48 | 9.61 | 483,906 |
| SURE | 142.7043▲ | +1.5842 (+1.12%) | 142.7043 | 141.31 | 536 |
| SURI | 17.4037▼ | -0.2963 (-1.67%) | 17.60 | 17.38 | 2,972 |
| SUSA | 155.25▲ | +1.42 (+0.92%) | 155.48 | 153.97 | 38,626 |
| SUSL | 134.0242▲ | +1.1042 (+0.83%) | 134.27 | 132.92 | 48,608 |
| SUUN | 1.53▲ | +0.6655 (+76.98%) | 1.53 | 0.884 | 20,136,390 |
| SVAC | 10.70▲ | +0.055 (+0.52%) | 10.70 | 10.70 | 29,531 |
| SVAQ | 10.02▲ | +0.05 (+0.50%) | 10.02 | 10.00 | 510 |
| SVC | 1.75▼ | -0.04 (-2.23%) | 1.7892 | 1.73 | 3,419,052 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SVCO | 10.67▲ | +1.01 (+10.46%) | 10.69 | 9.74 | 438,632 |
| SVIV | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 5,715 |
| SVM | 12.87▲ | +0.20 (+1.58%) | 13.16 | 12.06 | 3,293,959 |
| SVOL | 16.01▼ | -0.03 (-0.19%) | 16.12 | 16.00 | 415,209 |
| SVRE | 4.56▲ | +0.22 (+5.07%) | 4.595 | 4.1301 | 56,020 |
| SVRN | 10.05▲ | +0.05 (+0.50%) | 10.2999 | 9.60 | 8,624 |
| SVV | 9.02▲ | +0.07 (+0.78%) | 9.02 | 8.67 | 1,002,997 |
| SWAG | 2.27▲ | +0.15 (+7.08%) | 2.3559 | 2.1701 | 184,650 |
| SWAN | 34.0432▲ | +0.0742 (+0.22%) | 34.12 | 33.355 | 7,288 |
| SWBI | 15.14▼ | -0.08 (-0.53%) | 15.2094 | 14.9104 | 445,671 |
| SWK | 78.17▼ | -1.25 (-1.57%) | 78.275 | 75.56 | 1,168,807 |
| SWKS | 75.49▼ | -2.36 (-3.03%) | 77.77 | 74.17 | 4,773,427 |
| SWP | 29.2097▲ | +0.0471 (+0.16%) | 29.32 | 29.20 | 6,047 |
| SXC | 9.40▲ | +0.39 (+4.33%) | 9.42 | 9.01 | 923,478 |
| SXI | 282.39▲ | +5.38 (+1.94%) | 285.64 | 270.41 | 159,791 |
| SXQG | 32.808▲ | +0.1971 (+0.60%) | 32.808 | 32.808 | 100 |
| SXT | 111.76▼ | -2.09 (-1.84%) | 114.66 | 110.00 | 315,641 |
| SYBT | 70.70▼ | -1.04 (-1.45%) | 72.62 | 69.74 | 203,904 |
| SYNA | 134.93▼ | -2.35 (-1.71%) | 140.55 | 133.8898 | 796,910 |
| SYRE | 70.54▼ | -2.96 (-4.03%) | 73.20 | 68.85 | 921,817 |
| SYZ | 29.6537▲ | +0.1662 (+0.56%) | 29.70 | 29.41 | 1,662 |
| SZZL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 39,174 |
| TAC | 14.16▼ | -0.06 (-0.42%) | 14.355 | 13.925 | 867,345 |
| TACH | 10.43▲ | +0.04 (+0.38%) | 10.48 | 10.39 | 1,148,395 |
| TACK | 31.0785▼ | -0.1589 (-0.51%) | 31.16 | 31.02 | 20,116 |
| TACN | 27.9007▼ | -0.1536 (-0.55%) | 28.05 | 27.68 | 3,721 |
| TACO | 10.53▲ | +0.045 (+0.43%) | 10.55 | 10.48 | 299,269 |