Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDGE | 3.35▼ | -0.19 (-5.37%) | 3.6399 | 3.24 | 202,483 |
| ZEUS | 43.95▼ | -0.82 (-1.83%) | 44.51 | 43.80 | 40,645 |
| ZGN | 10.39▼ | -0.08 (-0.76%) | 10.49 | 10.35 | 292,527 |
| ZIG | 37.429▼ | -0.137 (-0.36%) | 37.69 | 37.33 | 2,300 |
| ZIM | 21.21▼ | -0.14 (-0.66%) | 21.41 | 20.85 | 3,333,483 |
| ZION | 58.83▼ | -0.68 (-1.14%) | 59.575 | 58.51 | 1,150,710 |
| ZKH | 3.79▲ | +0.14 (+3.84%) | 3.85 | 3.62 | 101,809 |
| ZM | 86.33▼ | -1.71 (-1.94%) | 88.39 | 86.11 | 1,917,000 |
| ZSB | 20.857▼ | -0.39 (-1.84%) | 21.00 | 20.836 | 1,000 |
| ZSC | 28.14▲ | +0.20 (+0.72%) | 28.14 | 28.14 | 200 |
| ZTO | 21.15▼ | -0.13 (-0.61%) | 21.265 | 21.03 | 1,194,300 |
| ZTWO | 50.995▲ | +0.035 (+0.07%) | 50.995 | 50.977 | 800 |
| ZUMZ | 27.22▼ | -0.02 (-0.07%) | 27.425 | 26.76 | 222,994 |
| ZURA | 5.35▲ | +0.70 (+15.05%) | 5.49 | 4.55 | 1,392,800 |
| ZWS | 47.77▼ | -0.07 (-0.15%) | 48.1738 | 47.69 | 371,555 |
| ZYME | 26.74▼ | -0.13 (-0.48%) | 26.855 | 26.19 | 413,922 |