Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TIME | 25.1354▲ | +0.0942 (+0.38%) | 25.1354 | 25.10 | 753 |
| TINS | 28.5326▲ | +0.2196 (+0.78%) | 28.5326 | 28.5326 | 0 |
| TINT | 39.7969▲ | +0.8689 (+2.23%) | 39.8604 | 39.7969 | 413 |
| TINY | 73.1463▲ | +1.7883 (+2.51%) | 73.1463 | 73.1463 | 830 |
| TIP | 111.48▲ | +0.29 (+0.26%) | 111.49 | 111.325 | 1,507,545 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TIPB | 101.1907▲ | +0.1676 (+0.17%) | 101.1907 | 101.1907 | 100 |
| TIPT | 17.40▲ | +0.19 (+1.10%) | 17.545 | 17.28 | 226,514 |
| TIPX | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 493,021 |
| TISI | 17.19▼ | -0.06 (-0.35%) | 17.195 | 16.70 | 2,422 |
| TITN | 20.35▲ | +0.94 (+4.84%) | 20.68 | 19.705 | 109,000 |
| TIVC | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.09 | 120,498 |
| TJGC | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.09 | 130,544 |
| TK | 12.97▲ | +0.34 (+2.69%) | 13.155 | 12.4319 | 577,908 |
| TKNO | 2.93▲ | +0.25 (+9.33%) | 2.96 | 2.70 | 100,214 |
| TKNQ | 24.34▲ | +0.3348 (+1.39%) | 24.37 | 24.26 | 1,722 |
| TKR | 107.66▲ | +3.74 (+3.60%) | 109.63 | 105.24 | 844,564 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| TLTD | 100.611▲ | +1.1508 (+1.16%) | 101.15 | 100.605 | 10,274 |
| TLTE | 74.554▲ | +1.366 (+1.87%) | 75.09 | 74.554 | 7,327 |
| TLX | 10.74 | +0.00 (+0.00%) | 10.83 | 10.68 | 300,593 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TMCI | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.86 | 552,196 |
| TMED | 30.7649▲ | +0.5843 (+1.94%) | 30.77 | 30.7649 | 167 |
| TMET | 32.285▲ | +0.1535 (+0.48%) | 32.57 | 32.11 | 6,472 |
| TMO | 526.60▲ | +10.60 (+2.05%) | 530.08 | 518.00 | 1,987,709 |
| TMP | 85.68▲ | +2.16 (+2.59%) | 86.76 | 84.14 | 71,146 |
| TMQ | 4.48▲ | +0.06 (+1.36%) | 4.635 | 4.445 | 2,891,408 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TMVE | 16.735▲ | +0.24 (+1.45%) | 16.735 | 16.605 | 1,344 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TNC | 78.70▲ | +0.44 (+0.56%) | 80.48 | 77.6001 | 120,247 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TNK | 75.29▲ | +0.88 (+1.18%) | 77.235 | 73.61 | 672,759 |
| TNL | 78.33▲ | +2.15 (+2.82%) | 79.30 | 77.59 | 961,350 |
| TNON | 0.8017▼ | -0.0169 (-2.06%) | 0.81 | 0.7947 | 65,282 |
| TNUK | 27.8805▲ | +0.163 (+0.59%) | 27.8805 | 27.82 | 734 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.43 | 1,732,070 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TOPC | 32.4962▲ | +0.3362 (+1.05%) | 32.4962 | 32.32 | 1,007 |
| TOPP | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.805 | 28,986 |
| TOPT | 31.59▲ | +0.32 (+1.02%) | 31.645 | 31.4004 | 382,523 |
| TORO | 3.91▲ | +0.05 (+1.30%) | 4.045 | 3.81 | 304,957 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TOUS | 37.23▲ | +0.51 (+1.39%) | 37.49 | 37.19 | 121,508 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TOVX | 0.2572▲ | +0.0049 (+1.94%) | 0.2588 | 0.2477 | 1,372,334 |
| TOWN | 36.31▲ | +0.97 (+2.74%) | 36.795 | 35.72 | 503,964 |
| TOYO | 12.82▲ | +0.27 (+2.15%) | 13.65 | 12.60 | 299,577 |
| TPC | 84.22▼ | -0.17 (-0.20%) | 86.61 | 83.195 | 410,822 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TPIF | 38.09▲ | +0.38 (+1.01%) | 38.275 | 38.09 | 17,465 |
| TPLC | 48.7928▲ | +0.5428 (+1.12%) | 48.9272 | 48.46 | 11,608 |
| TPR | 155.85▲ | +5.16 (+3.42%) | 158.56 | 153.285 | 2,368,125 |
| TPSC | 45.6462▲ | +0.8862 (+1.98%) | 46.00 | 45.21 | 13,204 |
| TQQQ | 58.59▲ | +2.16 (+3.83%) | 58.94 | 57.3699 | 101,708,919 |
| TR | 42.84▲ | +0.77 (+1.83%) | 42.90 | 41.645 | 87,127 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRDA | 13.99▲ | +0.43 (+3.17%) | 14.04 | 13.60 | 111,209 |
| TREE | 47.96▲ | +1.06 (+2.26%) | 49.05 | 47.50 | 194,778 |
| TREX | 42.77▲ | +1.63 (+3.96%) | 43.62 | 41.875 | 1,655,449 |
| TRFK | 75.45▲ | +1.30 (+1.75%) | 75.46 | 74.76 | 113,495 |
| TRFM | 53.725▲ | +0.8408 (+1.59%) | 53.95 | 53.62 | 13,383 |
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRIP | 11.39▲ | +0.16 (+1.42%) | 11.595 | 11.24 | 2,243,240 |
| TRMD | 30.30▲ | +0.53 (+1.78%) | 31.01 | 29.79 | 754,036 |
| TRMK | 45.29▲ | +1.13 (+2.56%) | 45.82 | 44.39 | 268,316 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TROX | 9.12▼ | -0.46 (-4.80%) | 9.56 | 8.89 | 2,360,647 |
| TRS | 38.24▲ | +1.01 (+2.71%) | 38.69 | 37.65 | 394,905 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 49 |
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRT | 7.05▲ | +0.02 (+0.28%) | 7.12 | 6.81 | 89,128 |
| TRUD | 26.5734▲ | +0.5137 (+1.97%) | 26.90 | 26.545 | 20,360 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| TRUT | 27.5798▲ | +0.4322 (+1.59%) | 27.64 | 27.445 | 91,147 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TS | 58.61▼ | -0.19 (-0.32%) | 58.61 | 56.63 | 2,547,886 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |
| TSCM | 19.5082▲ | +0.3329 (+1.74%) | 19.6093 | 19.46 | 1,864 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSES | 29.925▼ | -0.325 (-1.07%) | 29.9396 | 29.51 | 18,394 |
| TSLS | 55.45▼ | -1.71 (-2.99%) | 56.74 | 54.21 | 905,344 |
| TSM | 370.50▲ | +7.15 (+1.97%) | 375.58 | 365.14 | 16,889,382 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSMU | 59.6346▲ | +2.2347 (+3.89%) | 61.21 | 58.00 | 255,046 |
| TSMX | 67.67▲ | +2.50 (+3.84%) | 69.50 | 65.88 | 1,939,823 |