Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZM | 90.24▲ | +2.19 (+2.49%) | 90.62 | 87.92 | 2,948,700 |
| ZSB | 18.48▼ | -0.54 (-2.84%) | 19.31 | 18.48 | 113,400 |
| ZSC | 27.26▲ | +0.19 (+0.70%) | 27.26 | 27.24 | 200 |
| ZTO | 21.03▲ | +0.16 (+0.77%) | 21.195 | 20.77 | 2,119,800 |
| ZTOP | 52.2938▲ | +0.0038 (+0.01%) | 52.2938 | 52.2938 | 2 |
| ZUMZ | 28.95▼ | -0.36 (-1.23%) | 29.605 | 28.83 | 240,162 |
| ZVIA | 2.63▲ | +0.02 (+0.77%) | 2.705 | 2.59 | 817,300 |
| ZYME | 24.94▼ | -0.93 (-3.59%) | 26.07 | 24.79 | 640,598 |