Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 28.50▲ | +0.04 (+0.14%) | 28.55 | 28.45 | 13,300 |
| QCLN | 38.46▲ | +0.03 (+0.08%) | 38.57 | 38.14 | 37,300 |
| QCLR | 32.066▲ | +0.037 (+0.12%) | 32.066 | 32.066 | 100 |
| QCML | 20.103▲ | +0.183 (+0.92%) | 20.157 | 19.54 | 44,700 |
| QCOM | 161.83▲ | +0.32 (+0.20%) | 162.33 | 159.58 | 5,430,605 |
| QCRH | 76.775▼ | -1.345 (-1.72%) | 78.32 | 76.64 | 92,937 |
| QD | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.21 | 236,338 |
| QDEF | 79.4946▼ | -0.2002 (-0.25%) | 79.6508 | 79.49 | 18,987 |
| QDEL | 28.57▼ | -1.37 (-4.58%) | 30.16 | 28.55 | 1,150,189 |
| QDF | 78.52▼ | -0.2565 (-0.33%) | 78.7799 | 78.52 | 35,490 |
| QDIV | 35.086▼ | -0.2659 (-0.75%) | 35.20 | 35.05 | 1,700 |
| QDPL | 41.54▼ | -0.02 (-0.05%) | 41.611 | 41.4401 | 116,306 |
| QDVO | 29.04▲ | +0.07 (+0.24%) | 29.046 | 28.87 | 259,600 |
| QEFA | 87.9128▼ | -0.4272 (-0.48%) | 88.0275 | 87.616 | 17,915 |
| QEMM | 66.4378▲ | +0.1192 (+0.18%) | 66.49 | 66.4378 | 452 |
| QFLR | 32.605▲ | +0.129 (+0.40%) | 32.64 | 32.48 | 19,400 |
| QGRO | 113.24▼ | -0.63 (-0.55%) | 113.92 | 113.16 | 83,300 |
| QGRW | 56.39▲ | +0.15 (+0.27%) | 56.49 | 56.24 | 155,100 |
| QH | 6.095▲ | +0.005 (+0.08%) | 6.35 | 6.095 | 44,100 |
| QHDG | 28.71▲ | +0.085 (+0.30%) | 28.71 | 28.61 | 6,300 |
| QIDX | 10.936▼ | -0.103 (-0.93%) | 10.98 | 10.936 | 4,400 |
| QINT | 61.12▼ | -0.30 (-0.49%) | 61.18 | 61.00 | 24,800 |
| QIPT | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.632 | 92,200 |
| QLD | 131.15▲ | +1.12 (+0.86%) | 131.6611 | 130.005 | 3,224,813 |
| QLTA | 48.66▼ | -0.07 (-0.14%) | 48.67 | 48.575 | 70,954 |
| QLTY | 35.88▼ | -0.19 (-0.53%) | 36.05 | 35.88 | 168,800 |
| QLV | 71.237▼ | -0.172 (-0.24%) | 71.337 | 71.22 | 2,800 |
| QLVD | 31.584▼ | -0.141 (-0.44%) | 31.69 | 31.46 | 12,600 |
| QLVE | 28.867▲ | +0.009 (+0.03%) | 28.95 | 28.867 | 3,500 |
| QMID | 28.526▼ | -0.277 (-0.96%) | 28.526 | 28.526 | 100 |
| QMMM | 74.22▼ | -1.31 (-1.73%) | 128.00 | 71.00 | 1,643,500 |
| QMOM | 64.366▼ | -0.4687 (-0.72%) | 64.83 | 64.21 | 13,100 |
| QNST | 16.13▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 354,345 |
| QOWZ | 36.648▼ | -0.2151 (-0.58%) | 36.85 | 36.63 | 3,500 |
| QPX | 41.715▲ | +0.165 (+0.40%) | 41.79 | 41.561 | 2,200 |
| QQA | 52.24▲ | +0.13 (+0.25%) | 52.38 | 51.98 | 67,500 |
| QQH | 73.94▲ | +0.61 (+0.83%) | 73.94 | 73.27 | 16,700 |
| QQHG | 57.855▲ | +0.136 (+0.24%) | 57.855 | 57.855 | 100 |
| QQJG | 26.91▼ | -0.235 (-0.87%) | 27.22 | 26.91 | 1,100 |
| QQMG | 40.183▲ | +0.154 (+0.38%) | 40.23 | 40.02 | 7,900 |
| QQQ | 586.66▲ | +2.58 (+0.44%) | 587.86 | 584.10 | 48,764,446 |
| QQQA | 45.949▲ | +0.0728 (+0.16%) | 46.06 | 45.85 | 5,900 |
| QQQG | 23.245▼ | -0.055 (-0.24%) | 23.31 | 23.245 | 700 |
| QQQH | 54.066▲ | +0.066 (+0.12%) | 54.11 | 53.862 | 17,100 |
| QQQI | 53.91▲ | +0.16 (+0.30%) | 53.979 | 53.762 | 2,879,500 |
| QQQJ | 35.54▼ | -0.28 (-0.78%) | 35.82 | 35.52 | 147,000 |
| QQQM | 241.50▲ | +1.04 (+0.43%) | 242.01 | 240.4597 | 3,439,866 |
| QQQP | 163.175▲ | +1.2502 (+0.77%) | 163.19 | 162.17 | 500 |
| QQQS | 31.5802▼ | -0.5004 (-1.56%) | 32.06 | 31.56 | 1,445 |
| QQQU | 55.52▲ | +1.68 (+3.12%) | 55.564 | 53.82 | 54,900 |
| QQQX | 27.65▲ | +0.12 (+0.44%) | 27.66 | 27.53 | 83,800 |
| QQUP | 55.5431▲ | +1.0972 (+2.02%) | 55.74 | 54.3676 | 23,731 |
| QQWZ | 24.15▲ | +0.0969 (+0.40%) | 24.15 | 23.53 | 114,100 |
| QRFT | 59.9761▲ | +0.0464 (+0.08%) | 60.01 | 59.9761 | 1,468 |
| QSEA | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 26,200 |
| QSIX | 36.42▲ | +0.154 (+0.42%) | 36.44 | 36.42 | 1,100 |
| QSML | 28.276▼ | -0.425 (-1.48%) | 28.276 | 28.276 | 100 |
| QTEC | 217.92▼ | -0.42 (-0.19%) | 218.58 | 217.73 | 91,900 |
| QTOP | 30.45▲ | +0.21 (+0.69%) | 30.48 | 30.225 | 287,763 |
| QTPI | 25.637▼ | -0.077 (-0.30%) | 25.637 | 25.637 | 100 |
| QTR | 34.746▲ | +0.138 (+0.40%) | 34.746 | 34.66 | 400 |
| QTUM | 99.43▲ | +0.41 (+0.41%) | 99.73 | 98.86 | 375,700 |
| QUAD | 6.60▼ | -0.05 (-0.75%) | 6.66 | 6.47 | 146,100 |
| QUP | 39.442▲ | +0.365 (+0.93%) | 39.442 | 39.442 | 100 |
| QURE | 16.485▼ | -0.455 (-2.69%) | 17.189 | 16.48 | 670,990 |
| QUS | 168.62▼ | -0.775 (-0.46%) | 169.31 | 168.505 | 302,400 |
| QVAL | 46.2624▼ | -0.7183 (-1.53%) | 46.6799 | 46.2624 | 10,461 |
| QVCGA | 11.40▲ | +0.57 (+5.26%) | 12.00 | 10.60 | 249,800 |
| QVML | 38.7274▼ | -0.107 (-0.28%) | 38.80 | 38.7274 | 501 |
| QVMM | 30.5989▼ | -0.2791 (-0.90%) | 30.5989 | 30.5989 | 36 |
| QVMS | 28.0555▼ | -0.3628 (-1.28%) | 28.0555 | 28.0555 | 155 |
| QWLD | 139.2026▼ | -0.6136 (-0.44%) | 139.39 | 139.10 | 1,925 |
| QXQ | 30.372▲ | +0.151 (+0.50%) | 30.41 | 30.335 | 11,800 |
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| QYLG | 28.974▲ | +0.084 (+0.29%) | 28.99 | 28.832 | 28,800 |
| R | 187.45▼ | -2.12 (-1.12%) | 190.38 | 187.31 | 409,815 |
| RA | 13.40▲ | +0.02 (+0.15%) | 13.444 | 13.34 | 127,600 |
| RAA | 26.962▲ | +0.012 (+0.04%) | 27.02 | 26.924 | 22,600 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RADX | 6.50▲ | +0.25 (+4.00%) | 6.99 | 6.20 | 21,600 |
| RAFE | 39.99▼ | -0.204 (-0.51%) | 40.139 | 39.99 | 4,200 |
| RAIN | 6.17▼ | -0.66 (-9.66%) | 7.00 | 5.466 | 55,183 |
| RAPP | 23.76▲ | +0.56 (+2.41%) | 25.14 | 22.73 | 1,667,300 |
| RAPT | 16.22▲ | +0.52 (+3.31%) | 16.59 | 15.434 | 340,100 |
| RARE | 30.31▼ | -0.92 (-2.95%) | 31.47 | 30.27 | 1,391,028 |
| RAVE | 3.55▲ | +0.34 (+10.59%) | 3.6206 | 3.25 | 142,480 |
| RAVI | 75.4803▼ | -0.0097 (-0.01%) | 75.50 | 75.46 | 37,658 |
| RAYC | 18.014▼ | -0.166 (-0.91%) | 18.03 | 17.96 | 1,700 |
| RAYD | 37.616▲ | +0.126 (+0.34%) | 37.66 | 37.48 | 7,000 |
| RAYE | 28.124▲ | +0.134 (+0.48%) | 28.124 | 28.08 | 7,500 |
| RAYJ | 33.48▼ | -0.195 (-0.58%) | 33.48 | 33.44 | 300 |
| RBA | 117.15▼ | -1.56 (-1.31%) | 118.23 | 116.97 | 949,200 |
| RBB | 19.265▼ | -0.355 (-1.81%) | 19.60 | 19.04 | 30,046 |
| RBCAA | 75.85▼ | -1.22 (-1.58%) | 76.51 | 75.60 | 17,597 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RBKB | 13.08▼ | -0.10 (-0.76%) | 13.19 | 13.08 | 2,139 |
| RBLD | 74.42▼ | -0.50 (-0.67%) | 74.77 | 74.42 | 400 |
| RBLX | 133.31▲ | +0.35 (+0.26%) | 136.20 | 132.51 | 5,023,387 |
| RCI | 35.79▼ | -0.19 (-0.53%) | 35.95 | 35.64 | 739,700 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |