Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 13.06▼ | -0.51 (-3.76%) | 13.78 | 12.32 | 3,730,000 |
| SGOL | 51.24▲ | +1.89 (+3.83%) | 51.38 | 49.895 | 19,370,045 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SGRT | 27.07▼ | -0.21 (-0.77%) | 27.29 | 26.9801 | 18,337 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 84,394 |
| SHAK | 87.87▲ | +0.55 (+0.63%) | 91.74 | 87.49 | 1,146,446 |
| SHBI | 18.37▼ | -0.17 (-0.92%) | 18.62 | 18.285 | 144,039 |
| SHC | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.18 | 1,323,889 |
| SHCO | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.99 | 3,478,752 |
| SHE | 136.87▲ | +0.7465 (+0.55%) | 136.9601 | 136.8697 | 2,069 |
| SHG | 58.91▼ | -1.83 (-3.01%) | 59.59 | 58.21 | 239,872 |
| SHIM | 3.42▼ | -0.06 (-1.72%) | 3.53 | 3.35 | 51,186 |
| SHLD | 77.22▼ | -0.65 (-0.83%) | 77.50 | 76.45 | 2,193,324 |
| SHLS | 10.15▲ | +0.58 (+6.06%) | 10.37 | 9.62 | 4,448,077 |
| SHM | 48.27▲ | +0.02 (+0.04%) | 48.31 | 48.22 | 206,881 |
| SHMD | 9.02▲ | +0.36 (+4.16%) | 9.31 | 8.326 | 438,500 |
| SHOC | 78.62▲ | +1.70 (+2.21%) | 78.7499 | 77.95 | 26,369 |
| SHOO | 43.39▼ | -0.60 (-1.36%) | 44.75 | 42.90 | 1,789,881 |
| SHPD | 20.2984▼ | -0.2218 (-1.08%) | 20.4222 | 20.0404 | 3,374 |
| SHPH | 2.18▲ | +0.15 (+7.39%) | 2.35 | 1.91 | 3,700,136 |
| SHPP | 30.5573▼ | -0.1709 (-0.56%) | 30.5573 | 30.5573 | 167 |
| SHRY | 42.941▼ | -0.089 (-0.21%) | 42.944 | 42.941 | 100 |
| SHUS | 47.396▼ | -0.125 (-0.26%) | 47.396 | 47.396 | 100 |
| SHV | 110.40 | +0.00 (+0.00%) | 110.41 | 110.40 | 1,828,289 |
| SHW | 349.60▲ | +3.52 (+1.02%) | 350.57 | 345.43 | 2,525,550 |
| SHYG | 43.09▼ | -0.03 (-0.07%) | 43.13 | 43.08 | 829,191 |
| SHYL | 45.0928▲ | +0.0128 (+0.03%) | 45.17 | 45.09 | 14,488 |
| SID | 2.12▲ | +0.06 (+2.91%) | 2.20 | 2.095 | 6,707,962 |
| SIDU | 3.36▼ | -0.26 (-7.18%) | 3.65 | 3.25 | 23,270,936 |
| SIFY | 14.39▼ | -0.37 (-2.51%) | 14.66 | 13.6751 | 110,404 |
| SIGA | 6.67▼ | -0.15 (-2.20%) | 6.85 | 6.66 | 234,281 |
| SIHY | 46.00▼ | -0.045 (-0.10%) | 46.07 | 46.00 | 15,400 |
| SII | 140.58▲ | +7.41 (+5.56%) | 140.85 | 133.44 | 265,056 |
| SIL | 114.52▲ | +1.79 (+1.59%) | 115.28 | 110.63 | 4,767,124 |
| SILA | 24.07▼ | -0.41 (-1.67%) | 24.59 | 23.97 | 192,901 |
| SILC | 15.06▼ | -0.80 (-5.04%) | 17.22 | 15.04 | 60,646 |
| SILJ | 39.02▲ | +0.41 (+1.06%) | 39.6099 | 37.821 | 12,812,798 |
| SIMA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| SIMO | 117.10▲ | +0.86 (+0.74%) | 121.951 | 116.50 | 680,413 |
| SIMS | 44.831▲ | +0.103 (+0.23%) | 44.88 | 44.67 | 500 |
| SION | 42.13▼ | -1.27 (-2.93%) | 44.19 | 41.98 | 180,700 |
| SITE | 144.37▼ | -0.01 (-0.01%) | 145.26 | 143.15 | 238,960 |
| SITM | 361.12▲ | +3.04 (+0.85%) | 378.3722 | 349.023 | 188,598 |
| SIVR | 110.87▲ | +4.17 (+3.91%) | 111.75 | 105.19 | 8,911,751 |
| SIXA | 51.36▼ | -0.339 (-0.66%) | 51.53 | 51.345 | 16,400 |
| SIXG | 68.4382▲ | +0.7389 (+1.09%) | 68.63 | 67.74 | 11,377 |
| SIXH | 40.33▼ | -0.16 (-0.40%) | 40.47 | 40.245 | 38,300 |
| SIXL | 37.547▼ | -0.288 (-0.76%) | 37.75 | 37.51 | 4,900 |
| SIXS | 51.73▼ | -0.42 (-0.81%) | 52.08 | 51.72 | 7,800 |
| SIZE | 166.42▼ | -0.46 (-0.28%) | 167.11 | 166.3699 | 9,836 |
| SJ | 1.37▼ | -0.10 (-6.80%) | 1.58 | 1.3422 | 270,450 |
| SJM | 103.36▼ | -1.89 (-1.80%) | 105.65 | 102.41 | 1,076,293 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.48 | 25.421 | 2,697,664 |
| SKBL | 3.16▼ | -0.16 (-4.82%) | 3.37 | 3.00 | 135,700 |
| SKE | 34.91▲ | +1.51 (+4.52%) | 35.185 | 33.56 | 1,295,151 |
| SKIL | 9.00▲ | +0.04 (+0.45%) | 9.22 | 8.78 | 190,562 |
| SKIN | 1.51▼ | -0.01 (-0.66%) | 1.555 | 1.49 | 507,836 |
| SKK | 0.3205▼ | -0.0093 (-2.82%) | 0.3313 | 0.3205 | 166,500 |
| SKM | 27.21▼ | -0.21 (-0.77%) | 27.80 | 27.12 | 2,274,243 |
| SKYT | 33.64▲ | +0.10 (+0.30%) | 34.00 | 32.84 | 3,543,681 |
| SKYX | 2.58▼ | -0.06 (-2.27%) | 2.705 | 2.55 | 1,002,051 |
| SLAB | 144.24▲ | +3.73 (+2.65%) | 146.16 | 141.235 | 274,427 |
| SLB | 48.87▼ | -1.79 (-3.53%) | 50.72 | 48.47 | 24,291,445 |
| SLDB | 6.55▼ | -0.02 (-0.30%) | 6.655 | 6.43 | 622,650 |
| SLDR | 50.375 | +0.00 (+0.00%) | 50.375 | 50.36 | 120 |
| SLE | 6.74▲ | +0.55 (+8.89%) | 6.94 | 6.11 | 163,099 |
| SLF | 63.05▲ | +0.22 (+0.35%) | 63.27 | 62.68 | 358,428 |
| SLGL | 63.50▲ | +4.50 (+7.63%) | 65.12 | 57.805 | 30,800 |
| SLGN | 42.38▼ | -0.27 (-0.63%) | 43.04 | 42.165 | 611,174 |
| SLI | 5.57▲ | +0.03 (+0.54%) | 5.81 | 5.23 | 4,608,300 |
| SLJY | 44.23▲ | +0.67 (+1.54%) | 44.55 | 43.02 | 143,861 |
| SLQD | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8065 | 106,307 |
| SLQT | 1.49▼ | -0.03 (-1.97%) | 1.5635 | 1.47 | 778,760 |
| SLS | 3.965▼ | -0.435 (-9.89%) | 4.67 | 3.96 | 6,458,456 |
| SLSR | 10.79▲ | +0.45 (+4.35%) | 10.805 | 10.41 | 157,263 |
| SLV | 105.60▲ | +4.01 (+3.95%) | 106.45 | 100.10 | 179,464,118 |
| SLVM | 49.46▼ | -0.96 (-1.90%) | 50.80 | 49.42 | 152,725 |
| SLVR | 81.07▲ | +1.55 (+1.95%) | 81.85 | 77.68 | 1,038,400 |
| SLX | 95.86▼ | -0.31 (-0.32%) | 96.48 | 95.29 | 43,897 |
| SLYG | 99.29▼ | -0.45 (-0.45%) | 100.425 | 99.29 | 138,428 |
| SLYV | 96.58▼ | -0.48 (-0.49%) | 97.69 | 96.3508 | 238,242 |
| SMAP | 25.6942▼ | -0.1146 (-0.44%) | 25.6942 | 25.6942 | 7 |
| SMBC | 60.66▼ | -0.49 (-0.80%) | 61.49 | 60.24 | 35,895 |
| SMBK | 39.10▼ | -0.35 (-0.89%) | 40.10 | 38.785 | 74,658 |
| SMBS | 25.83 | +0.00 (+0.00%) | 25.835 | 25.7925 | 379,880 |
| SMC | 27.76▼ | -0.16 (-0.57%) | 28.08 | 27.391 | 37,326 |
| SMCF | 34.29▼ | -0.085 (-0.25%) | 34.29 | 34.29 | 100 |
| SMCO | 28.5649▼ | -0.0751 (-0.26%) | 28.69 | 28.53 | 2,658 |
| SMCZ | 46.153▼ | -0.3503 (-0.75%) | 46.96 | 42.973 | 134,900 |
| SMDX | 23.895▼ | -0.032 (-0.13%) | 23.91 | 23.895 | 500 |
| SMFG | 20.95▼ | -0.40 (-1.87%) | 20.99 | 20.815 | 1,492,229 |
| SMG | 62.80▼ | -0.43 (-0.68%) | 63.525 | 58.1375 | 2,621,613 |
| SMH | 416.63▲ | +9.38 (+2.30%) | 418.49 | 413.1322 | 7,513,945 |
| SMHX | 40.40▲ | +0.51 (+1.28%) | 40.6599 | 40.0537 | 73,416 |
| SMID | 35.82▼ | -0.47 (-1.30%) | 37.1248 | 35.669 | 3,025 |
| SMIG | 29.95▼ | -0.06 (-0.20%) | 30.077 | 29.89 | 209,900 |
| SMIZ | 39.20▼ | -0.18 (-0.46%) | 39.36 | 39.0801 | 78,507 |
| SMLF | 78.86▼ | -0.17 (-0.22%) | 79.4599 | 78.71 | 462,684 |
| SMLL | 20.4584▼ | -0.1939 (-0.94%) | 20.52 | 20.4584 | 441 |
| SMLV | 136.804▼ | -0.88 (-0.64%) | 137.43 | 136.8038 | 2,904 |