Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 9.46▲ | +0.0011 (+0.01%) | 9.50 | 9.46 | 5,002 |
| WCBR | 42.0439▲ | +1.6896 (+4.19%) | 42.29 | 40.32 | 70,679 |
| WCC | 366.55▲ | +2.81 (+0.77%) | 371.43 | 362.4702 | 360,596 |
| WCEO | 39.48▼ | -0.06 (-0.15%) | 39.73 | 39.435 | 11,899 |
| WCLD | 40.05▲ | +1.04 (+2.67%) | 40.22 | 38.6789 | 846,900 |
| WCMG | 21.7135▼ | -0.0035 (-0.02%) | 21.735 | 21.69 | 715 |
| WCMI | 19.64 | +0.00 (+0.00%) | 19.7299 | 19.59 | 695,619 |
| WCN | 166.22▼ | -0.49 (-0.29%) | 167.17 | 165.3001 | 512,446 |
| WDAY | 184.19▲ | +4.55 (+2.53%) | 185.82 | 176.20 | 4,316,145 |
| WDEF | 32.17▼ | -0.02 (-0.06%) | 32.5007 | 32.1505 | 22,124 |
| WDFC | 234.51▼ | -0.42 (-0.18%) | 236.99 | 232.11 | 82,309 |
| WDGF | 34.1676▲ | +0.179 (+0.53%) | 34.1676 | 33.96 | 570 |
| WDIV | 83.9386▼ | -0.5094 (-0.60%) | 84.17 | 83.87 | 3,972 |
| WDS | 23.07▲ | +0.65 (+2.90%) | 23.1298 | 22.61 | 553,654 |
| WEAT | 24.01▲ | +0.10 (+0.42%) | 24.35 | 24.00 | 222,994 |
| WEBL | 30.47▲ | +1.10 (+3.75%) | 30.51 | 29.17 | 155,064 |
| WEEI | 24.3155▲ | +0.727 (+3.08%) | 24.33 | 23.75 | 133,480 |
| WEEL | 20.62▲ | +0.0971 (+0.47%) | 20.62 | 20.53 | 11,490 |
| WELL | 235.04▼ | -1.88 (-0.79%) | 237.02 | 234.40 | 2,149,195 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 46.73▲ | +0.8423 (+1.84%) | 46.74 | 46.17 | 3,048 |
| WEX | 186.45▲ | +1.23 (+0.66%) | 188.65 | 181.87 | 524,276 |
| WEYS | 46.22▲ | +0.05 (+0.11%) | 48.675 | 45.55 | 44,177 |
| WF | 70.19▼ | -2.43 (-3.35%) | 71.15 | 69.92 | 79,369 |
| WFC | 87.52▲ | +0.27 (+0.31%) | 87.80 | 86.57 | 9,147,703 |
| WFCF | 12.555▼ | -0.4359 (-3.36%) | 13.00 | 12.11 | 2,365 |
| WFG | 71.24▼ | -0.90 (-1.25%) | 72.2399 | 70.55 | 192,494 |
| WGO | 32.05▼ | -0.11 (-0.34%) | 32.14 | 31.48 | 302,018 |
| WGS | 77.88▲ | +0.80 (+1.04%) | 79.2806 | 75.85 | 581,785 |
| WHD | 71.07▲ | +3.17 (+4.67%) | 71.09 | 68.03 | 822,133 |
| WHG | 19.13▼ | -0.75 (-3.77%) | 19.435 | 18.50 | 24,702 |
| WHR | 42.17▼ | -1.11 (-2.56%) | 42.96 | 41.19 | 1,653,472 |
| WIMA | 44.0252▼ | -0.2067 (-0.47%) | 44.0252 | 44.0252 | 90 |
| WINN | 34.15▲ | +0.09 (+0.26%) | 34.2692 | 34.06 | 96,590 |
| WIX | 62.425▲ | +2.225 (+3.70%) | 62.515 | 59.7372 | 907,572 |
| WK | 67.32▲ | +2.18 (+3.35%) | 67.50 | 64.3701 | 897,420 |
| WKC | 37.03▲ | +0.60 (+1.65%) | 37.64 | 36.65 | 1,200,988 |
| WKHS | 3.17▼ | -0.16 (-4.80%) | 3.36 | 3.16 | 61,538 |
| WLDS | 3.58▼ | -0.61 (-14.56%) | 4.15 | 3.05 | 678,619 |
| WLII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| WLTG | 39.022▲ | +0.2023 (+0.52%) | 39.022 | 38.99 | 547 |
| WLTH | 9.515▼ | -0.185 (-1.91%) | 9.67 | 9.43 | 1,066,558 |
| WLY | 51.66▼ | -0.67 (-1.28%) | 52.315 | 51.17 | 446,397 |
| WLYB | 51.985▼ | -1.795 (-3.34%) | 53.81 | 51.985 | 645 |
| WNC | 12.53▼ | -0.40 (-3.09%) | 13.08 | 12.435 | 718,111 |
| WOMN | 45.5037▲ | +0.1518 (+0.33%) | 45.51 | 45.32 | 1,266 |
| WOOD | 73.186▼ | -0.359 (-0.49%) | 73.33 | 72.8724 | 12,734 |
| WOR | 56.98▼ | -1.44 (-2.46%) | 58.09 | 56.68 | 93,617 |
| WPP | 26.69▼ | -0.86 (-3.12%) | 26.72 | 25.74 | 733,402 |
| WRAP | 1.83▼ | -0.04 (-2.14%) | 1.93 | 1.805 | 430,509 |
| WRB | 70.82▼ | -0.78 (-1.09%) | 71.185 | 70.08 | 1,159,577 |
| WRND | 43.2211▼ | -0.0864 (-0.20%) | 43.2211 | 43.2211 | 20 |
| WRTH | 25.6028▼ | -0.0422 (-0.16%) | 25.69 | 25.58 | 19,687 |
| WSBC | 41.72▲ | +0.03 (+0.07%) | 41.82 | 41.4173 | 614,137 |
| WSBF | 20.57▼ | -0.27 (-1.30%) | 20.95 | 20.37 | 43,314 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.03 | 12.98 | 917 |
| WSE | 12.54▲ | +0.18 (+1.46%) | 12.63 | 12.43 | 894,738 |
| WSFS | 80.57▼ | -0.70 (-0.86%) | 81.56 | 80.2401 | 369,859 |
| WSGE | 28.7098▼ | -0.0776 (-0.27%) | 28.7098 | 28.7098 | 11 |
| WSM | 250.82▼ | -0.96 (-0.38%) | 252.66 | 249.06 | 900,111 |
| WSML | 35.6272▼ | -0.1722 (-0.48%) | 35.70 | 35.61 | 26,727 |
| WST | 352.13▼ | -1.94 (-0.55%) | 358.67 | 351.52 | 458,691 |
| WSTN | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 162,906 |
| WT | 22.19▲ | +0.94 (+4.42%) | 22.215 | 21.08 | 1,896,933 |
| WTBA | 28.39▼ | -0.04 (-0.14%) | 28.41 | 28.08 | 90,919 |
| WTFC | 159.20▲ | +0.45 (+0.28%) | 160.03 | 158.105 | 525,040 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTM | 2,109.6799▼ | -39.76 (-1.85%) | 2,172.1799 | 2,107.8701 | 24,617 |
| WTMF | 41.425▲ | +0.1319 (+0.32%) | 41.59 | 41.30 | 173,289 |
| WTPI | 33.35▼ | -0.03 (-0.09%) | 33.43 | 33.3037 | 136,454 |
| WTRG | 39.78▼ | -0.26 (-0.65%) | 40.04 | 38.97 | 2,132,413 |
| WTS | 384.10▼ | -8.13 (-2.07%) | 393.56 | 383.45 | 143,240 |
| WTV | 107.33▼ | -0.09 (-0.08%) | 107.4586 | 107.07 | 96,569 |
| WTW | 343.01▼ | -1.81 (-0.52%) | 345.52 | 338.31 | 453,886 |
| WWJD | 40.58▼ | -0.07 (-0.17%) | 40.6766 | 40.51 | 41,344 |
| WWW | 18.92▼ | -0.01 (-0.05%) | 18.97 | 18.51 | 721,494 |
| WY | 25.29▼ | -0.29 (-1.13%) | 25.54 | 24.895 | 6,444,859 |
| XAIR | 5.20▼ | -0.16 (-2.99%) | 5.50 | 5.10 | 23,578 |
| XAR | 288.29▲ | +1.46 (+0.51%) | 291.445 | 287.32 | 151,747 |
| XBFR | 26.9151▲ | +0.0274 (+0.10%) | 26.939 | 26.86 | 5,170 |
| XBI | 158.03▲ | +0.66 (+0.42%) | 158.55 | 155.00 | 6,959,140 |
| XBP | 3.03▼ | -0.0631 (-2.04%) | 3.03 | 2.93 | 2,891 |
| XC | 32.5484▼ | -0.1176 (-0.36%) | 32.67 | 32.5484 | 13,680 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,365 |
| XCHG | 27.902▼ | -0.0559 (-0.20%) | 27.902 | 27.902 | 100 |
| XCLR | 28.2329▼ | -0.0182 (-0.06%) | 28.34 | 28.23 | 810 |
| XCNY | 33.1116▼ | -0.1035 (-0.31%) | 33.1116 | 33.1116 | 22 |
| XCOR | 89.1848▼ | -0.2808 (-0.31%) | 89.4578 | 89.18 | 8,923 |
| XDEF | 24.1171▲ | +0.077 (+0.32%) | 24.18 | 24.1171 | 4,708 |
| XENE | 64.23▲ | +0.87 (+1.37%) | 64.245 | 62.86 | 488,122 |
| XFLT | 18.95 | +0.00 (+0.00%) | 19.32 | 18.90 | 52,214 |
| XFLX | 22.71▼ | -0.0318 (-0.14%) | 22.71 | 22.70 | 2,126 |
| XFOR | 4.25▼ | -0.39 (-8.41%) | 4.63 | 4.21 | 629,444 |
| XGN | 6.64▼ | -0.23 (-3.35%) | 6.93 | 6.50 | 301,858 |
| XHE | 94.205▲ | +1.3148 (+1.42%) | 94.3534 | 92.66 | 20,742 |
| XHS | 136.67▲ | +1.31 (+0.97%) | 137.55 | 135.52 | 25,666 |
| XIDV | 39.15▼ | -0.0846 (-0.22%) | 39.17 | 39.06 | 12,237 |
| XITK | 203.1872▼ | -2.2088 (-1.08%) | 204.20 | 203.1872 | 1,626 |
| XLB | 53.18▲ | +0.32 (+0.61%) | 53.1999 | 52.61 | 10,811,610 |
| XLBI | 24.3431▲ | +0.1179 (+0.49%) | 24.40 | 24.24 | 5,834 |