Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 59.79▼ | -0.17 (-0.28%) | 60.18 | 58.60 | 30,000 |
| PSIL | 14.28▲ | +0.43 (+3.10%) | 14.36 | 14.13 | 0 |
| PSIX | 65.76▲ | +1.08 (+1.67%) | 67.24 | 62.4343 | 434,898 |
| PSK | 31.80▲ | +0.04 (+0.13%) | 31.81 | 31.55 | 78,300 |
| PSLV | 12.24 | +0.00 (+0.00%) | 12.40 | 12.23 | 19,556,100 |
| PSMT | 105.79▲ | +0.75 (+0.71%) | 106.645 | 104.315 | 196,312 |
| PSN | 72.77▲ | +1.00 (+1.39%) | 73.17 | 71.53 | 1,142,072 |
| PSNL | 6.57▲ | +0.01 (+0.15%) | 6.71 | 6.27 | 1,222,197 |
| PSP | 68.96▲ | +0.11 (+0.16%) | 69.17 | 68.31 | 17,700 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 17,100 |
| PSTG | 55.22▼ | -2.36 (-4.10%) | 57.60 | 54.72 | 2,826,800 |
| PSTL | 14.88▲ | +0.15 (+1.02%) | 15.00 | 14.65 | 106,565 |
| PSTP | 33.3965▲ | +0.0232 (+0.07%) | 33.46 | 33.3101 | 33,838 |
| PSTR | 27.7875▲ | +0.0099 (+0.04%) | 27.87 | 27.53 | 6,134 |
| PSWD | 36.33▼ | -0.49 (-1.33%) | 36.33 | 36.30 | 1,300 |
| PSX | 123.15▲ | +3.85 (+3.23%) | 124.43 | 118.87 | 2,731,500 |
| PTA | 19.99▲ | +0.19 (+0.96%) | 20.00 | 19.84 | 0 |
| PTBD | 19.73▼ | -0.02 (-0.10%) | 19.77 | 19.73 | 139,300 |
| PTC | 173.07▲ | +0.73 (+0.42%) | 173.91 | 170.14 | 1,271,130 |
| PTCT | 48.59▼ | -0.25 (-0.51%) | 50.04 | 48.20 | 1,159,528 |
| PTEC | 37.383▲ | +0.193 (+0.52%) | 37.383 | 37.19 | 200 |
| PTF | 66.13▼ | -2.16 (-3.16%) | 68.07 | 65.24 | 32,500 |
| PTGX | 50.21▼ | -5.06 (-9.16%) | 55.675 | 49.92 | 1,509,063 |
| PTH | 37.90▼ | -0.98 (-2.52%) | 38.73 | 37.88 | 17,100 |
| PTHL | 18.33▼ | -0.06 (-0.33%) | 18.75 | 18.00 | 997,400 |
| PTIN | 28.902▼ | -0.108 (-0.37%) | 29.16 | 28.804 | 33,200 |
| PTIR | 267.56▼ | -24.18 (-8.29%) | 289.99 | 258.04 | 677,800 |
| PTL | 229.02▼ | -0.28 (-0.12%) | 229.77 | 228.104 | 16,300 |
| PTMN | 12.51▼ | -0.01 (-0.08%) | 12.7358 | 12.45 | 24,336 |
| PTNQ | 70.64▼ | -0.73 (-1.02%) | 71.13 | 70.40 | 36,700 |
| PTRB | 41.624▼ | -0.206 (-0.49%) | 41.68 | 41.577 | 51,900 |
| PTY | 13.92▲ | +0.01 (+0.07%) | 13.97 | 13.88 | 0 |
| PUBM | 12.46▲ | +0.02 (+0.16%) | 12.695 | 12.12 | 383,186 |
| PUK | 24.80▼ | -0.22 (-0.88%) | 24.965 | 24.7501 | 913,409 |
| PULT | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 3,800 |
| PUMP | 6.21▲ | +0.24 (+4.02%) | 6.405 | 5.88 | 1,943,200 |
| PUSH | 50.205▼ | -0.15 (-0.30%) | 50.24 | 50.205 | 1,337 |
| PVAL | 40.68▲ | +0.45 (+1.12%) | 40.7498 | 40.175 | 1,012,807 |
| PVBC | 12.53▲ | +0.04 (+0.32%) | 12.61 | 12.42 | 153,931 |
| PWB | 115.87▼ | -1.57 (-1.34%) | 117.38 | 115.45 | 55,400 |
| PWER | 28.535▼ | -0.2418 (-0.84%) | 28.535 | 28.535 | 100 |
| PWOD | 31.43▲ | +1.07 (+3.52%) | 31.69 | 30.37 | 26,889 |
| PWP | 19.73▲ | +0.31 (+1.60%) | 20.1395 | 19.10 | 1,181,072 |
| PWR | 372.29▼ | -5.79 (-1.53%) | 377.78 | 364.44 | 1,428,800 |
| PWRD | 87.3209▼ | -2.6445 (-2.94%) | 90.4102 | 87.3209 | 271 |
| PWV | 62.56▲ | +0.42 (+0.68%) | 62.70 | 62.1442 | 41,582 |
| PXE | 28.38▲ | +0.39 (+1.39%) | 28.64 | 27.78 | 18,100 |
| PXF | 57.43▲ | +0.01 (+0.02%) | 57.54 | 57.28 | 52,300 |
| PXH | 23.46▲ | +0.07 (+0.30%) | 23.51 | 23.41 | 112,600 |
| PXI | 42.53▼ | -0.60 (-1.39%) | 42.884 | 42.49 | 3,789 |
| PXJ | 24.29▲ | +0.50 (+2.10%) | 24.67 | 23.52 | 12,700 |
| PXLW | 6.82▼ | -0.165 (-2.36%) | 6.98 | 6.82 | 16,520 |
| PY | 49.915▲ | +0.361 (+0.73%) | 50.08 | 49.22 | 10,800 |
| PYLD | 26.39▼ | -0.15 (-0.57%) | 26.43 | 26.37 | 2,471,300 |
| PYPD | 3.53 | +0.00 (+0.00%) | 3.58 | 3.42 | 215,900 |
| PYPG | 20.91▲ | +0.515 (+2.53%) | 21.15 | 20.30 | 13,600 |
| PYPL | 75.29▲ | +0.97 (+1.31%) | 75.695 | 73.80 | 8,628,600 |
| PYZ | 94.15▲ | +1.26 (+1.36%) | 94.15 | 92.99 | 700 |
| PZG | 0.65▲ | +0.037 (+6.04%) | 0.6699 | 0.612 | 352,887 |
| PZZA | 49.48▲ | +0.54 (+1.10%) | 51.26 | 48.92 | 885,584 |
| QABA | 56.10▲ | +1.90 (+3.51%) | 56.465 | 53.89 | 6,634 |
| QAI | 32.31▼ | -0.01 (-0.03%) | 32.35 | 32.05 | 103,400 |
| QARP | 53.841▲ | +0.091 (+0.17%) | 53.89 | 53.65 | 9,100 |
| QBIG | 32.20▼ | -0.48 (-1.47%) | 32.45 | 32.07 | 3,700 |
| QBTS | 14.82▲ | +0.18 (+1.23%) | 15.32 | 14.29 | 54,064,500 |
| QBUF | 27.545▼ | -0.005 (-0.02%) | 27.63 | 27.47 | 299,491 |
| QCLN | 32.78▲ | +0.09 (+0.28%) | 33.24 | 31.92 | 86,623 |
| QCLR | 30.34▼ | -0.19 (-0.62%) | 30.42 | 30.34 | 0 |
| QCML | 19.895▲ | +0.095 (+0.48%) | 20.45 | 19.55 | 22,000 |
| QCOM | 159.40▲ | +0.14 (+0.09%) | 161.65 | 157.98 | 8,942,314 |
| QD | 3.03▼ | -0.11 (-3.50%) | 3.15 | 3.03 | 227,228 |
| QDEF | 74.40▲ | +0.35 (+0.47%) | 74.52 | 73.94 | 3,100 |
| QDF | 73.48▲ | +0.30 (+0.41%) | 73.76 | 73.11 | 43,300 |
| QDIV | 34.6378▲ | +0.7567 (+2.23%) | 34.75 | 34.26 | 6,054 |
| QDPL | 39.40▼ | -0.06 (-0.15%) | 39.50 | 39.31 | 265,000 |
| QDTY | 43.97▼ | -0.24 (-0.54%) | 44.22 | 43.93 | 5,700 |
| QDVO | 27.25▼ | -0.35 (-1.27%) | 27.65 | 27.13 | 122,200 |
| QEFA | 85.39▲ | +0.05 (+0.06%) | 85.48 | 84.85 | 56,300 |
| QEMM | 63.29▲ | +0.2572 (+0.41%) | 63.29 | 63.29 | 100 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QFIN | 42.99▼ | -0.37 (-0.85%) | 44.21 | 42.71 | 724,722 |
| QFLR | 29.76▼ | -0.08 (-0.27%) | 29.875 | 29.70 | 108,300 |
| QGEN | 48.21▲ | +0.15 (+0.31%) | 48.82 | 47.77 | 1,008,900 |
| QGRO | 107.76▼ | -1.36 (-1.25%) | 108.97 | 107.12 | 102,300 |
| QGRW | 51.94▼ | -0.61 (-1.16%) | 52.41 | 51.711 | 99,800 |
| QHDG | 27.155▼ | -0.085 (-0.31%) | 27.155 | 27.11 | 2,400 |
| QIDX | 10.63▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 6,562 |
| QINT | 58.00▼ | -0.25 (-0.43%) | 58.10 | 57.87 | 37,800 |
| QLD | 115.66▼ | -2.05 (-1.74%) | 117.27 | 114.70 | 3,483,500 |
| QLTA | 47.71▼ | -0.13 (-0.27%) | 47.74 | 47.61 | 78,200 |
| QLTI | 25.7997▲ | +0.0797 (+0.31%) | 25.80 | 25.68 | 166,796 |
| QLTY | 34.30▲ | +0.04 (+0.12%) | 34.36 | 34.15 | 1,240,000 |
| QLV | 68.36▲ | +0.26 (+0.38%) | 68.55 | 68.10 | 5,800 |
| QLVD | 31.336▲ | +0.094 (+0.30%) | 31.389 | 31.336 | 300 |
| QLVE | 27.54 | +0.00 (+0.00%) | 27.64 | 27.54 | 1,600 |
| QLYS | 144.47▲ | +1.60 (+1.12%) | 144.79 | 141.49 | 263,993 |
| QMID | 26.93▲ | +0.137 (+0.51%) | 26.93 | 26.93 | 100 |
| QMMM | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.35 | 16,959,000 |
| QMOM | 63.57▼ | -1.41 (-2.17%) | 64.768 | 63.32 | 103,000 |
| QNCX | 1.52▼ | -0.13 (-7.88%) | 1.67 | 1.51 | 267,948 |