Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 21.92▼ | -0.87 (-3.82%) | 22.95 | 21.70 | 42,201 |
| SMWB | 4.35▲ | +0.20 (+4.82%) | 4.405 | 4.03 | 1,046,809 |
| SMX | 17.34▲ | +10.34 (+147.71%) | 17.45 | 14.6939 | 106,812 |
| SN | 122.66▲ | +0.77 (+0.63%) | 122.67 | 119.58 | 1,307,457 |
| SNAG | 7.4416▲ | +0.4563 (+6.53%) | 7.61 | 7.29 | 18,718 |
| SNAL | 0.885▼ | -0.0194 (-2.15%) | 0.8932 | 0.812 | 1,025,214 |
| SNAP | 5.86▲ | +0.15 (+2.63%) | 5.99 | 5.79 | 41,508,490 |
| SNDK | 1,761.4301▲ | +66.4501 (+3.92%) | 1,804.00 | 1,686.16 | 9,624,868 |
| SNDL | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.445 | 2,575,661 |
| SNDR | 36.37▲ | +1.03 (+2.91%) | 36.45 | 34.72 | 747,883 |
| SNES | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.67 | 36,518 |
| SNEX | 115.55▲ | +2.20 (+1.94%) | 116.6999 | 111.11 | 661,828 |
| SNOW | 280.16▲ | +24.61 (+9.63%) | 284.99 | 258.31 | 20,048,988 |
| SNOY | 11.92▲ | +0.91 (+8.27%) | 12.09 | 11.10 | 121,265 |
| SNPE | 69.20▲ | +0.70 (+1.02%) | 69.26 | 68.56 | 176,628 |
| SNPS | 492.29▲ | +16.67 (+3.50%) | 494.2501 | 470.74 | 2,543,076 |
| SNSR | 51.52▲ | +0.28 (+0.55%) | 51.77 | 50.885 | 19,873 |
| SNTH | 30.5229▲ | +0.0829 (+0.27%) | 32.44 | 30.37 | 48,210 |
| SNX | 270.50▲ | +9.22 (+3.53%) | 273.24 | 258.73 | 1,016,122 |
| SOBO | 36.36▲ | +0.40 (+1.11%) | 36.76 | 35.93 | 498,193 |
| SOBR | 1.19▲ | +0.05 (+4.39%) | 1.24 | 1.1301 | 110,526 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOLR | 35.926▼ | -0.134 (-0.37%) | 35.926 | 35.926 | 100 |
| SOLS | 83.78▼ | -0.45 (-0.53%) | 85.14 | 82.59 | 1,479,558 |
| SOLV | 75.84▲ | +0.89 (+1.19%) | 76.31 | 74.33 | 2,350,791 |
| SONM | 4.73▲ | +0.32 (+7.26%) | 4.97 | 4.50 | 37,725 |
| SONO | 16.17▲ | +0.39 (+2.47%) | 16.36 | 15.69 | 1,798,497 |
| SONY | 22.57▲ | +1.00 (+4.64%) | 22.64 | 22.08 | 8,581,183 |
| SOPH | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.925 | 59,898 |
| SORA | 2.72▼ | -0.13 (-4.56%) | 2.90 | 2.70 | 37,051 |
| SORN | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 1,496 |
| SOTK | 5.32▲ | +0.38 (+7.69%) | 5.59 | 5.00 | 140,587 |
| SOUL | 10.345▲ | +0.015 (+0.15%) | 10.3456 | 10.345 | 421 |
| SOUN | 9.25▲ | +0.25 (+2.78%) | 9.52 | 8.815 | 33,571,544 |
| SOUX | 25.6917▲ | +1.4417 (+5.95%) | 26.89 | 23.56 | 279,572 |
| SOVF | 29.1037▲ | +0.3757 (+1.31%) | 29.15 | 28.68 | 8,989 |
| SOWG | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.53 | 14,352 |
| SOXL | 227.03▲ | +2.69 (+1.20%) | 234.06 | 210.14 | 36,693,578 |
| SOXQ | 102.03▲ | +1.00 (+0.99%) | 102.995 | 99.40 | 1,910,822 |
| SOXX | 571.93▲ | +2.85 (+0.50%) | 577.99 | 557.38 | 6,879,129 |
| SOXY | 101.70▲ | +1.172 (+1.17%) | 102.83 | 99.842 | 27,463 |
| SOYB | 25.14▼ | -0.01 (-0.04%) | 25.25 | 25.035 | 79,288 |
| SPAI | 6.22▲ | +0.07 (+1.14%) | 6.59 | 6.03 | 400,509 |
| SPAM | 42.6583▲ | +2.5478 (+6.35%) | 42.76 | 41.405 | 20,355 |
| SPAQ | 93.2252▲ | +0.1986 (+0.21%) | 93.2252 | 93.2252 | 20 |
| SPBC | 48.6749▲ | +0.0099 (+0.02%) | 48.6749 | 48.61 | 941 |
| SPCB | 12.14▲ | +0.33 (+2.79%) | 12.59 | 11.72 | 172,301 |
| SPCE | 7.52▲ | +1.34 (+21.68%) | 8.90 | 6.27 | 283,975,373 |
| SPCT | 26.9726▼ | -0.3553 (-1.30%) | 27.09 | 26.9726 | 15,896 |
| SPD | 42.0409▲ | +0.1247 (+0.30%) | 42.135 | 41.84 | 5,384 |
| SPDG | 46.5869▼ | -0.2659 (-0.57%) | 46.61 | 46.575 | 1,199 |
| SPDV | 39.0476▼ | -0.2324 (-0.59%) | 39.52 | 38.98 | 10,649 |
| SPDW | 51.22▲ | +0.07 (+0.14%) | 51.44 | 50.75 | 3,314,367 |
| SPEG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 445 |
| SPEM | 52.74▲ | +0.41 (+0.78%) | 53.035 | 52.34 | 2,253,091 |
| SPEU | 55.0897▼ | -0.3403 (-0.61%) | 55.2395 | 54.61 | 35,553 |
| SPFF | 9.64▼ | -0.06 (-0.62%) | 9.685 | 9.565 | 61,694 |
| SPG | 202.70▼ | -2.21 (-1.08%) | 204.80 | 202.20 | 1,220,628 |
| SPGM | 86.27▼ | -0.39 (-0.45%) | 86.492 | 85.7551 | 196,670 |
| SPGP | 120.73▲ | +0.59 (+0.49%) | 121.0397 | 119.63 | 34,416 |
| SPHB | 150.50▲ | +0.46 (+0.31%) | 151.22 | 148.08 | 353,688 |
| SPHQ | 85.03▼ | -0.33 (-0.39%) | 85.23 | 84.41 | 1,180,258 |
| SPHR | 145.78▲ | +7.30 (+5.27%) | 147.805 | 136.90 | 936,782 |
| SPIR | 20.56▼ | -2.28 (-9.98%) | 22.45 | 20.06 | 1,509,440 |
| SPIT | 32.9131▲ | +0.05 (+0.15%) | 33.14 | 32.825 | 1,815 |
| SPKL | 11.77▼ | -0.15 (-1.26%) | 12.0011 | 11.72 | 37,577 |
| SPLB | 22.37▼ | -0.08 (-0.36%) | 22.37 | 22.22 | 2,136,172 |
| SPMC | 11.46▲ | +0.21 (+1.87%) | 11.55 | 11.3136 | 18,107 |
| SPMD | 65.35▼ | -0.06 (-0.09%) | 65.55 | 64.815 | 1,765,315 |
| SPMO | 152.32▲ | +1.73 (+1.15%) | 153.1185 | 150.145 | 2,197,904 |
| SPOG | 7.8054▲ | +0.3735 (+5.03%) | 7.88 | 7.43 | 50,155 |
| SPOT | 507.76▲ | +10.08 (+2.03%) | 513.40 | 494.80 | 1,643,141 |
| SPPL | 3.59 | +0.00 (+0.00%) | 3.74 | 3.20 | 681,371 |
| SPRO | 2.83 | +0.00 (+0.00%) | 2.889 | 2.79 | 643,774 |
| SPRX | 55.305▲ | +0.465 (+0.85%) | 55.82 | 53.44 | 125,629 |
| SPSK | 18.025▼ | -0.03 (-0.17%) | 18.05 | 17.98 | 554,488 |
| SPSM | 53.85▼ | -0.08 (-0.15%) | 53.95 | 53.345 | 2,883,729 |
| SPT | 8.29▲ | +0.81 (+10.83%) | 8.31 | 7.70 | 2,053,262 |
| SPTE | 49.81▲ | +1.21 (+2.49%) | 50.13 | 49.0025 | 80,445 |
| SPTM | 91.82▲ | +0.19 (+0.21%) | 92.06 | 91.39 | 508,211 |
| SPUC | 49.96▲ | +0.0658 (+0.13%) | 49.965 | 49.96 | 1,409 |
| SPUS | 59.20▲ | +0.66 (+1.13%) | 59.315 | 58.71 | 566,798 |
| SPUT | 28.711▲ | +0.0466 (+0.16%) | 28.7199 | 28.68 | 1,718 |
| SPUU | 222.81▲ | +1.31 (+0.59%) | 223.21 | 220.78 | 16,760 |
| SPVM | 72.85▲ | +0.0392 (+0.05%) | 72.97 | 72.40 | 9,801 |
| SPWO | 34.62▲ | +0.57 (+1.67%) | 34.8053 | 34.0017 | 81,044 |
| SPXC | 220.92▲ | +4.26 (+1.97%) | 223.08 | 212.98 | 836,158 |
| SPXD | 28.1773▼ | -0.0402 (-0.14%) | 28.1773 | 28.12 | 559 |
| SPXE | 81.7551▲ | +0.1381 (+0.17%) | 81.925 | 81.7551 | 944 |
| SPXL | 286.86▲ | +2.21 (+0.78%) | 288.91 | 282.72 | 1,796,252 |
| SPXN | 84.1499▲ | +0.2341 (+0.28%) | 84.2901 | 83.75 | 964 |
| SPXT | 106.696▼ | -1.3374 (-1.24%) | 107.8151 | 106.60 | 9,244 |
| SPXV | 84.0126▲ | +0.2952 (+0.35%) | 84.0126 | 83.91 | 457 |
| SPXX | 18.39▼ | -0.04 (-0.22%) | 18.4303 | 18.30 | 193,815 |
| SPY | 758.54▲ | +2.06 (+0.27%) | 760.28 | 754.69 | 38,439,176 |
| SPYC | 46.2761▲ | +0.1746 (+0.38%) | 46.38 | 46.01 | 3,865 |
| SPYD | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 980,440 |
| SPYG | 122.60▲ | +1.10 (+0.91%) | 122.92 | 121.65 | 2,604,544 |
| SPYM | 89.29▲ | +0.24 (+0.27%) | 89.50 | 88.85 | 11,924,324 |
| SPYQ | 191.9166▲ | +0.7744 (+0.41%) | 192.78 | 190.59 | 1,784 |