Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVU | 58.1733▼ | -0.1488 (-0.26%) | 58.30 | 58.065 | 3,434 |
| SPWO | 29.40▲ | +0.22 (+0.75%) | 29.51 | 29.15 | 21,700 |
| SPWR | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.93 | 1,605,157 |
| SPXC | 211.03▼ | -6.10 (-2.81%) | 216.46 | 209.1772 | 298,099 |
| SPXD | 26.79▼ | -0.1313 (-0.49%) | 26.90 | 26.79 | 4,377 |
| SPXT | 106.23 | +0.00 (+0.00%) | 106.38 | 106.00 | 5,192 |
| SPXU | 48.38▲ | +0.02 (+0.04%) | 48.79 | 48.01 | 3,759,855 |
| SPYD | 44.98▼ | -0.11 (-0.24%) | 45.11 | 44.79 | 1,270,470 |
| SPYV | 57.93▼ | -0.25 (-0.43%) | 58.045 | 57.7554 | 2,701,147 |
| SQLV | 45.153▼ | -0.842 (-1.83%) | 45.39 | 45.153 | 400 |
| SQM | 85.43▲ | +1.59 (+1.90%) | 85.99 | 84.02 | 1,089,583 |
| SQQQ | 65.91▼ | -0.56 (-0.84%) | 67.228 | 65.06 | 40,054,344 |
| SRBK | 16.69▼ | -0.23 (-1.36%) | 16.849 | 16.62 | 23,897 |
| SRCE | 66.15▼ | -1.37 (-2.03%) | 69.29 | 65.515 | 133,449 |
| SRET | 22.77▲ | +0.01 (+0.04%) | 22.82 | 22.6701 | 32,662 |
| SRFM | 2.38▼ | -0.14 (-5.56%) | 2.56 | 2.37 | 3,285,474 |
| SRG | 3.68▼ | -0.16 (-4.17%) | 3.82 | 3.65 | 205,313 |
| SRHQ | 40.921▼ | -0.234 (-0.57%) | 40.921 | 40.921 | 100 |
| SRHR | 54.508▲ | +0.038 (+0.07%) | 54.508 | 54.225 | 200 |
| SRL | 8.95▼ | -0.45 (-4.79%) | 9.39 | 8.78 | 45,500 |
| SRLN | 41.32▼ | -0.03 (-0.07%) | 41.36 | 41.31 | 3,398,391 |
| SROI | 34.3712▲ | +0.1063 (+0.31%) | 34.3712 | 34.3712 | 47 |
| SRPT | 21.13▼ | -0.66 (-3.03%) | 22.60 | 21.03 | 4,973,365 |
| SRRK | 44.29▼ | -3.47 (-7.27%) | 48.28 | 44.07 | 908,618 |
| SRTA | 5.47▼ | -0.19 (-3.36%) | 5.70 | 5.4201 | 727,547 |
| SRTS | 4.83▼ | -0.14 (-2.82%) | 4.98 | 4.71 | 212,792 |
| SRVR | 30.736▲ | +0.141 (+0.46%) | 30.89 | 30.47 | 55,900 |
| SSB | 100.19▼ | -0.37 (-0.37%) | 105.25 | 99.66 | 2,167,208 |
| SSBI | 13.525▲ | +0.075 (+0.56%) | 13.60 | 13.52 | 2,852 |
| SSD | 182.25▼ | -4.04 (-2.17%) | 186.5249 | 182.24 | 188,064 |
| SSG | 28.05▼ | -0.01 (-0.04%) | 28.84 | 27.878 | 40,521 |
| SSPY | 90.0435▼ | -0.3561 (-0.39%) | 90.11 | 90.035 | 325 |
| SSRM | 26.26▲ | +0.28 (+1.08%) | 26.86 | 25.46 | 5,139,323 |
| SSXU | 35.625▲ | +0.083 (+0.23%) | 35.625 | 35.46 | 800 |
| SSYS | 11.06▼ | -0.44 (-3.83%) | 11.52 | 11.02 | 649,055 |
| ST | 34.45▼ | -0.98 (-2.77%) | 35.28 | 34.275 | 947,380 |
| STAI | 1.97▼ | -0.11 (-5.29%) | 2.06 | 1.96 | 75,288 |
| STAX | 25.61▲ | +0.01 (+0.04%) | 25.61 | 25.61 | 100 |
| STBA | 41.08▼ | -2.09 (-4.84%) | 42.875 | 40.90 | 198,426 |
| STCE | 71.22▲ | +1.36 (+1.95%) | 73.095 | 67.73 | 593,900 |
| STEL | 32.56▼ | -1.06 (-3.15%) | 33.76 | 32.22 | 267,728 |
| STEM | 18.75▼ | -0.21 (-1.11%) | 19.64 | 18.44 | 196,881 |
| STEP | 73.07▼ | -2.32 (-3.08%) | 75.87 | 72.595 | 576,082 |
| STGW | 6.64▼ | -0.32 (-4.60%) | 6.965 | 6.61 | 1,276,889 |
| STHH | 57.158▼ | -0.362 (-0.63%) | 57.84 | 56.93 | 300 |
| STHO | 8.21▼ | -0.75 (-8.37%) | 8.96 | 8.17 | 98,341 |
| STIM | 2.13▼ | -0.07 (-3.18%) | 2.31 | 2.11 | 1,614,172 |
| STK | 39.48▼ | -0.19 (-0.48%) | 39.8163 | 39.33 | 34,369 |
| STKL | 4.84▼ | -0.07 (-1.43%) | 4.91 | 4.80 | 601,620 |
| STKS | 2.35▼ | -0.04 (-1.67%) | 2.36 | 2.3082 | 3,130 |
| STLD | 181.32▲ | +2.51 (+1.40%) | 181.91 | 177.77 | 1,405,628 |
| STM | 29.05▲ | +0.02 (+0.07%) | 29.37 | 28.79 | 4,743,644 |
| STN | 100.47▼ | -1.23 (-1.21%) | 101.88 | 99.99 | 179,800 |
| STNC | 34.4239▼ | -0.0611 (-0.18%) | 34.4239 | 34.35 | 312 |
| STNG | 58.53▲ | +1.44 (+2.52%) | 60.51 | 58.16 | 870,246 |
| STRA | 85.62▼ | -0.69 (-0.80%) | 86.4422 | 84.6101 | 96,742 |
| STRL | 351.39▼ | -12.86 (-3.53%) | 364.9999 | 349.97 | 398,270 |
| STRN | 23.14▼ | -0.14 (-0.60%) | 23.25 | 23.09 | 1,358 |
| STRO | 15.05▼ | -1.27 (-7.78%) | 16.735 | 15.02 | 71,069 |
| STRS | 26.73▲ | +0.06 (+0.22%) | 27.1079 | 26.48 | 10,177 |
| STRT | 79.58▼ | -2.915 (-3.53%) | 82.05 | 79.01 | 29,080 |
| STRW | 13.28▼ | -0.14 (-1.04%) | 13.45 | 13.1618 | 24,344 |
| STT | 126.09▼ | -2.37 (-1.84%) | 127.98 | 125.59 | 1,840,500 |
| STTK | 4.15▼ | -0.21 (-4.82%) | 4.4058 | 4.065 | 5,583,972 |
| STUB | 14.70▼ | -0.60 (-3.92%) | 15.15 | 14.56 | 1,341,231 |
| STX | 346.10▼ | -0.43 (-0.12%) | 347.71 | 331.745 | 2,957,822 |
| STXD | 37.741▼ | -0.204 (-0.54%) | 37.82 | 37.51 | 7,900 |
| STXE | 39.63▲ | +0.36 (+0.92%) | 39.63 | 39.23 | 4,999 |
| STXI | 32.4055▲ | +0.1908 (+0.59%) | 32.4055 | 32.21 | 1,145 |
| STXK | 35.446▼ | -0.585 (-1.62%) | 35.997 | 35.445 | 3,100 |
| STXM | 30.466▼ | -0.30 (-0.98%) | 30.49 | 30.405 | 800 |
| STXS | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.65 | 291,000 |
| STXV | 34.977▼ | -0.178 (-0.51%) | 35.125 | 34.878 | 8,300 |
| STZ | 158.78▼ | -1.94 (-1.21%) | 160.02 | 157.865 | 2,250,480 |
| SU | 50.87▲ | +1.00 (+2.01%) | 51.31 | 50.30 | 2,643,221 |
| SUB | 107.13▲ | +0.03 (+0.03%) | 107.16 | 107.09 | 977,910 |
| SUPL | 41.325▼ | -0.251 (-0.60%) | 41.325 | 41.325 | 100 |
| SUPN | 48.25▼ | -0.85 (-1.73%) | 49.04 | 47.94 | 699,894 |
| SUPP | 72.5409▼ | -0.2172 (-0.30%) | 72.5409 | 72.5409 | 29 |
| SURE | 132.0406▼ | -1.0543 (-0.79%) | 132.0406 | 132.0406 | 156 |
| SURI | 17.5369▼ | -0.0781 (-0.44%) | 17.68 | 17.5369 | 1,823 |
| SUZ | 9.85▼ | -0.01 (-0.10%) | 9.93 | 9.645 | 2,493,231 |
| SVC | 2.04▼ | -0.05 (-2.39%) | 2.08 | 2.02 | 1,423,318 |
| SVCO | 4.96▲ | +0.01 (+0.20%) | 5.24 | 4.81 | 143,943 |
| SVM | 12.94▲ | +0.66 (+5.37%) | 12.95 | 12.40 | 6,529,100 |
| SVRA | 6.02▼ | -0.44 (-6.81%) | 6.42 | 6.00 | 1,166,273 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| SVV | 10.51▼ | -0.07 (-0.66%) | 10.715 | 10.39 | 450,611 |
| SW | 43.80▲ | +2.02 (+4.83%) | 43.84 | 41.075 | 10,767,814 |
| SWBI | 10.56▲ | +0.02 (+0.19%) | 10.85 | 10.51 | 542,200 |
| SWK | 82.48▼ | -1.25 (-1.49%) | 83.54 | 81.81 | 1,102,400 |
| SWKH | 17.38▼ | -0.07 (-0.40%) | 17.38 | 17.35 | 2,693 |
| SWX | 83.02▼ | -0.88 (-1.05%) | 83.89 | 82.70 | 305,062 |
| SXC | 8.18▲ | +0.01 (+0.12%) | 8.28 | 8.12 | 658,300 |
| SXI | 242.05▼ | -5.69 (-2.30%) | 251.29 | 240.31 | 91,128 |
| SXT | 96.02▼ | -2.28 (-2.32%) | 98.0463 | 95.45 | 131,715 |
| SYBT | 67.84▼ | -3.44 (-4.83%) | 71.085 | 67.44 | 96,277 |
| SYFI | 36.11▲ | +0.05 (+0.14%) | 36.11 | 36.0501 | 90,300 |
| SYNA | 85.60▼ | -2.16 (-2.46%) | 88.3099 | 84.27 | 681,175 |
| SYPR | 3.26▼ | -0.36 (-9.94%) | 3.65 | 3.26 | 249,411 |