Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 30.20▼ | -0.85 (-2.74%) | 31.60 | 29.71 | 270,407 |
| SERA | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.045 | 34,874 |
| SES | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.26 | 6,963,001 |
| SETH | 48.622▼ | -0.0757 (-0.16%) | 49.4597 | 47.93 | 48,779 |
| SEVN | 8.53▼ | -0.09 (-1.04%) | 8.69 | 8.52 | 83,425 |
| SEZL | 118.15▼ | -0.85 (-0.71%) | 120.08 | 115.11 | 543,869 |
| SFBS | 77.99▲ | +0.37 (+0.48%) | 78.375 | 77.08 | 110,403 |
| SFGV | 35.104▼ | -0.012 (-0.03%) | 35.1944 | 35.10 | 23,317 |
| SFHG | 2.51▲ | +0.0031 (+0.12%) | 2.62 | 2.50 | 21,504 |
| SFLO | 33.48▲ | +0.2904 (+0.87%) | 33.575 | 33.13 | 32,013 |
| SFLR | 38.88▲ | +0.15 (+0.39%) | 38.97 | 38.68 | 366,956 |
| SFM | 82.62▼ | -4.07 (-4.69%) | 86.74 | 82.11 | 1,643,526 |
| SFNC | 21.45▼ | -0.03 (-0.14%) | 21.57 | 21.35 | 1,161,192 |
| SFST | 57.77▼ | -0.04 (-0.07%) | 58.14 | 57.46 | 154,389 |
| SFTX | 31.04▲ | +0.15 (+0.49%) | 31.155 | 31.03 | 2,611,235 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SFYF | 65.2644▲ | +0.3702 (+0.57%) | 65.2644 | 64.74 | 6,482 |
| SG | 9.96▼ | -0.25 (-2.45%) | 10.58 | 9.75 | 5,097,278 |
| SGC | 12.79▼ | -0.46 (-3.47%) | 13.38 | 12.75 | 37,439 |
| SGHC | 12.45▼ | -0.31 (-2.43%) | 12.975 | 12.40 | 6,243,435 |
| SGHT | 4.86▼ | -0.20 (-3.95%) | 5.07 | 4.85 | 141,352 |
| SGLC | 43.8358▼ | -0.0142 (-0.03%) | 43.90 | 43.78 | 4,795 |
| SGMT | 7.29▲ | +0.02 (+0.28%) | 7.355 | 7.01 | 628,235 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 33,773,551 |
| SGRP | 0.7244▼ | -0.015 (-2.03%) | 0.7396 | 0.7103 | 48,897 |
| SGRT | 36.45▼ | -0.11 (-0.30%) | 36.71 | 35.95 | 54,554 |
| SGRW | 23.5617▲ | +0.0019 (+0.01%) | 23.58 | 23.5617 | 1,426 |
| SGVT | 100.75▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 314,152 |
| SHAZ | 75.83▲ | +1.01 (+1.35%) | 79.50 | 73.00 | 574,787 |
| SHBI | 20.66▲ | +0.02 (+0.10%) | 20.78 | 20.39 | 183,539 |
| SHC | 15.64▼ | -0.11 (-0.70%) | 15.73 | 15.57 | 2,227,387 |
| SHE | 156.9648▲ | +0.9822 (+0.63%) | 157.20 | 156.405 | 7,604 |
| SHEN | 15.95▼ | -0.13 (-0.81%) | 16.03 | 15.60 | 475,753 |
| SHLS | 12.45▲ | +0.25 (+2.05%) | 13.1799 | 11.88 | 5,764,850 |
| SHMD | 6.67▼ | -0.24 (-3.47%) | 7.075 | 6.30 | 912,750 |
| SHO | 10.82▼ | -0.09 (-0.82%) | 11.01 | 10.76 | 1,217,497 |
| SHOC | 111.648▲ | +0.073 (+0.07%) | 113.6101 | 111.51 | 10,867 |
| SHOO | 43.44▲ | +0.04 (+0.09%) | 44.03 | 42.5301 | 1,379,718 |
| SHPP | 34.1466▲ | +0.068 (+0.20%) | 34.1466 | 34.1466 | 93 |
| SHRY | 43.845▼ | -0.08 (-0.18%) | 44.04 | 43.845 | 442 |
| SHUS | 49.883▲ | +0.0281 (+0.06%) | 49.883 | 49.883 | 0 |
| SHV | 110.38▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,912,173 |
| SHYG | 42.59▲ | +0.05 (+0.12%) | 42.61 | 42.55 | 1,082,099 |
| SI | 14.70▼ | -0.43 (-2.84%) | 15.15 | 14.665 | 33,921 |
| SIBN | 14.10▼ | -0.31 (-2.15%) | 14.59 | 14.075 | 565,264 |
| SID | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 1,650,981 |
| SIDU | 4.91▼ | -0.27 (-5.21%) | 5.00 | 4.38 | 35,239,717 |
| SIF | 20.27▼ | -1.18 (-5.50%) | 21.32 | 20.00 | 49,797 |
| SIFI | 43.7501▲ | +0.0701 (+0.16%) | 43.78 | 43.7501 | 1,114 |
| SIFY | 16.82▼ | -0.27 (-1.58%) | 17.15 | 16.515 | 39,327 |
| SIGI | 86.54▼ | -0.75 (-0.86%) | 87.98 | 86.11 | 525,323 |
| SIHY | 45.597▲ | +0.014 (+0.03%) | 45.6599 | 45.58 | 8,024 |
| SILA | 30.24 | +0.00 (+0.00%) | 30.25 | 30.23 | 406,137 |
| SILC | 40.30▼ | -3.46 (-7.91%) | 45.20 | 40.02 | 128,347 |
| SIMO | 276.87▼ | -5.57 (-1.97%) | 288.8918 | 268.53 | 1,141,367 |
| SIMS | 46.5106▼ | -0.2214 (-0.47%) | 46.5106 | 46.46 | 209 |
| SION | 42.82▲ | +0.02 (+0.05%) | 43.77 | 42.145 | 567,251 |
| SIOO | 19.8763▼ | -0.0108 (-0.05%) | 19.91 | 19.8215 | 8,679 |
| SIRI | 29.52▼ | -0.35 (-1.17%) | 29.74 | 28.98 | 4,763,370 |
| SITM | 710.20▼ | -19.31 (-2.65%) | 733.57 | 687.7001 | 656,663 |
| SIXA | 55.6169▼ | -0.2831 (-0.51%) | 55.80 | 55.575 | 2,325 |
| SIXS | 53.9817▼ | -0.1787 (-0.33%) | 54.22 | 53.9817 | 340 |
| SIZE | 175.9135▲ | +0.4235 (+0.24%) | 176.13 | 175.35 | 4,925 |
| SJLD | 25.49▲ | +0.005 (+0.02%) | 25.495 | 25.49 | 437 |
| SJM | 103.20▼ | -1.08 (-1.04%) | 104.81 | 103.16 | 790,875 |
| SJNK | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.105 | 1,994,337 |
| SKIL | 7.29▼ | -0.14 (-1.88%) | 7.635 | 7.20 | 46,133 |
| SKK | 3.975▼ | -0.005 (-0.13%) | 3.975 | 3.88 | 34,737 |
| SKLZ | 9.37▲ | +0.49 (+5.52%) | 9.60 | 8.51 | 335,941 |
| SKM | 37.34▲ | +0.54 (+1.47%) | 38.0799 | 36.97 | 2,107,239 |
| SKYT | 38.98▲ | +0.01 (+0.03%) | 39.23 | 38.04 | 833,972 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SKYY | 144.57▲ | +9.56 (+7.08%) | 144.67 | 139.10 | 705,501 |
| SLAB | 217.60▼ | -0.81 (-0.37%) | 218.41 | 217.01 | 536,279 |
| SLB | 54.55▼ | -0.57 (-1.03%) | 55.1686 | 54.36 | 30,316,264 |
| SLF | 71.80▼ | -0.09 (-0.13%) | 72.82 | 71.59 | 437,916 |
| SLG | 45.40▲ | +0.05 (+0.11%) | 46.38 | 44.85 | 550,939 |
| SLM | 22.12▲ | +0.24 (+1.10%) | 22.47 | 21.91 | 1,956,612 |
| SLMT | 5.77▼ | -0.37 (-6.03%) | 6.26 | 5.59 | 50,820 |
| SLND | 1.22▼ | -0.06 (-4.69%) | 1.3012 | 1.205 | 95,712 |
| SLNH | 1.70▼ | -0.13 (-7.10%) | 1.80 | 1.65 | 17,589,770 |
| SLNZ | 45.85 | +0.00 (+0.00%) | 45.85 | 45.85 | 372 |
| SLP | 17.11▲ | +0.40 (+2.39%) | 17.348 | 16.44 | 260,681 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.0574 | 0.9892 | 2,175,422 |
| SLS | 9.31▲ | +0.13 (+1.42%) | 9.51 | 8.60 | 25,811,952 |
| SLSN | 1.23▼ | -0.09 (-6.82%) | 1.29 | 1.23 | 54,194 |
| SLSR | 10.20▼ | -0.09 (-0.87%) | 10.37 | 10.07 | 124,707 |
| SLX | 110.86▼ | -0.16 (-0.14%) | 111.47 | 110.6691 | 61,345 |
| SLYG | 108.97▼ | -0.75 (-0.68%) | 109.58 | 108.785 | 101,840 |
| SLYV | 104.37▼ | -0.85 (-0.81%) | 105.035 | 104.205 | 126,621 |
| SM | 30.71▼ | -0.45 (-1.44%) | 31.20 | 30.06 | 3,039,708 |
| SMAP | 26.495▼ | -0.0035 (-0.01%) | 26.495 | 26.495 | 100 |
| SMBC | 69.06▼ | -0.15 (-0.22%) | 70.12 | 68.95 | 81,151 |
| SMBK | 41.70▼ | -0.03 (-0.07%) | 41.98 | 41.38 | 45,829 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCO | 30.0922▼ | -0.1086 (-0.36%) | 30.20 | 30.03 | 13,039 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCY | 8.00▲ | +0.73 (+10.04%) | 8.33 | 7.72 | 1,741,099 |