Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 57.47▲ | +0.52 (+0.91%) | 58.00 | 56.195 | 344,489 |
| WSML | 31.6916▲ | +0.2803 (+0.89%) | 31.6916 | 31.6916 | 61 |
| WSR | 13.47▲ | +0.01 (+0.07%) | 13.60 | 13.435 | 191,367 |
| WTBA | 23.285▲ | +0.255 (+1.11%) | 23.40 | 22.71 | 41,825 |
| WTFC | 142.01▲ | +0.98 (+0.69%) | 143.76 | 140.06 | 443,387 |
| WTG | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 25,800 |
| WTIP | 33.58▲ | +0.31 (+0.93%) | 33.69 | 33.49 | 2,625 |
| WTM | 2,044.87▲ | +3.93 (+0.19%) | 2,127.97 | 2,032.30 | 30,522 |
| WTMF | 38.58▲ | +0.39 (+1.02%) | 38.76 | 38.41 | 26,500 |
| WTO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 176,600 |
| WTTR | 11.37▼ | -0.27 (-2.32%) | 11.55 | 11.21 | 797,300 |
| WTV | 94.88▲ | +0.81 (+0.86%) | 95.01 | 94.07 | 175,300 |
| WU | 9.61▲ | +0.15 (+1.59%) | 9.66 | 9.45 | 6,913,000 |
| WULF | 15.83▲ | +0.07 (+0.44%) | 15.915 | 14.94 | 23,033,516 |
| WVE | 16.75▼ | -3.48 (-17.20%) | 20.00 | 16.66 | 15,490,094 |
| WWD | 298.68▲ | +8.49 (+2.93%) | 299.02 | 289.47 | 384,800 |
| WWJD | 36.38▲ | +0.19 (+0.53%) | 36.419 | 35.7954 | 23,539 |
| WYNN | 124.85▲ | +1.25 (+1.01%) | 126.71 | 122.54 | 1,193,900 |
| XAIX | 43.083▼ | -0.4232 (-0.97%) | 43.22 | 42.67 | 41,600 |
| XBI | 123.02▲ | +0.97 (+0.79%) | 123.7543 | 121.82 | 6,927,555 |
| XCEM | 38.55▼ | -0.26 (-0.67%) | 38.71 | 38.402 | 82,400 |
| XCLR | 30.63▲ | +0.0398 (+0.13%) | 30.66 | 30.47 | 1,600 |
| XCNY | 28.22▼ | -0.0119 (-0.04%) | 28.22 | 28.22 | 100 |
| XCOR | 80.9368▲ | +0.0233 (+0.03%) | 80.964 | 80.65 | 6,405 |
| XCUR | 6.07▲ | +0.75 (+14.10%) | 6.8938 | 5.145 | 559,006 |
| XENE | 43.66▲ | +0.22 (+0.51%) | 44.54 | 42.886 | 856,400 |
| XES | 87.75▲ | +0.04 (+0.05%) | 88.30 | 86.56 | 53,783 |
| XFOR | 3.88▼ | -0.01 (-0.26%) | 4.00 | 3.84 | 573,600 |
| XHE | 89.80▲ | +0.17 (+0.19%) | 89.87 | 89.25 | 7,389 |
| XHLD | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.43 | 88,000 |
| XHR | 14.52▲ | +0.42 (+2.98%) | 14.635 | 13.98 | 966,900 |
| XHS | 109.23▲ | +1.7036 (+1.58%) | 109.23 | 108.44 | 14,457 |
| XIDV | 33.821▲ | +0.3004 (+0.90%) | 33.829 | 33.794 | 1,200 |
| XLC | 116.81▼ | -0.26 (-0.22%) | 117.45 | 116.61 | 6,406,101 |
| XLEI | 25.10▼ | -0.046 (-0.18%) | 25.18 | 25.05 | 7,300 |
| XLF | 54.87▲ | +0.98 (+1.82%) | 54.9799 | 53.94 | 50,769,546 |
| XLG | 59.68▼ | -0.07 (-0.12%) | 59.715 | 58.99 | 3,535,252 |
| XLI | 157.73▲ | +1.67 (+1.07%) | 157.88 | 155.76 | 9,991,076 |
| XLKI | 26.436▼ | -0.056 (-0.21%) | 26.438 | 26.199 | 9,900 |
| XLSR | 62.80▼ | -0.06 (-0.10%) | 62.83 | 62.37 | 53,000 |
| XLV | 153.58▲ | +1.44 (+0.95%) | 154.29 | 152.26 | 14,402,836 |
| XMAG | 22.866▲ | +0.15 (+0.66%) | 22.90 | 22.64 | 95,400 |
| XME | 104.88▲ | +4.73 (+4.72%) | 105.22 | 99.76 | 3,535,397 |
| XMMO | 142.16▲ | +2.07 (+1.48%) | 142.34 | 139.62 | 219,600 |
| XMTR | 61.62▲ | +0.37 (+0.60%) | 63.17 | 61.07 | 550,000 |
| XMVM | 65.91▲ | +0.25 (+0.38%) | 66.44 | 65.75 | 38,900 |
| XNAV | 82.1177▲ | +0.2732 (+0.33%) | 82.13 | 81.95 | 1,257 |
| XNCR | 17.06▼ | -0.10 (-0.58%) | 17.62 | 16.94 | 611,375 |
| XNTK | 285.96▼ | -2.55 (-0.88%) | 286.06 | 281.01 | 39,500 |
| XOEF | 26.275▲ | +0.186 (+0.71%) | 26.275 | 26.11 | 900 |
| XOM | 119.54 | +0.00 (+0.00%) | 120.36 | 119.065 | 14,814,551 |
| XOMX | 28.934▲ | +0.0041 (+0.01%) | 29.40 | 28.78 | 16,600 |
| XOP | 133.01▼ | -2.21 (-1.63%) | 134.16 | 132.44 | 2,208,233 |
| XPEL | 50.13▼ | -0.26 (-0.52%) | 51.115 | 49.71 | 246,600 |
| XPH | 56.40▼ | -0.16 (-0.28%) | 56.90 | 56.3544 | 49,125 |
| XPND | 36.967▼ | -0.023 (-0.06%) | 36.967 | 36.56 | 400 |
| XPO | 150.12▼ | -0.31 (-0.21%) | 154.85 | 149.46 | 2,239,100 |
| XPOF | 8.04▲ | +0.16 (+2.03%) | 8.12 | 7.86 | 466,900 |
| XPRO | 14.64▲ | +0.01 (+0.07%) | 14.91 | 14.44 | 942,100 |
| XRLX | 47.35▼ | -0.005 (-0.01%) | 47.40 | 47.20 | 2,600 |
| XRMI | 17.935▲ | +0.0336 (+0.19%) | 17.935 | 17.90 | 6,300 |
| XRT | 88.76▲ | +0.83 (+0.94%) | 89.07 | 87.83 | 4,978,655 |
| XSD | 344.74▼ | -0.61 (-0.18%) | 344.9575 | 336.41 | 23,217 |
| XSLV | 47.28▲ | +0.316 (+0.67%) | 47.51 | 46.87 | 17,934 |
| XSMO | 75.85▲ | +1.18 (+1.58%) | 75.89 | 74.77 | 202,300 |
| XSOE | 38.85▼ | -0.13 (-0.33%) | 38.90 | 38.59 | 92,200 |
| XSVM | 59.30▲ | +0.41 (+0.70%) | 59.48 | 58.75 | 46,000 |
| XT | 75.96▼ | -0.1346 (-0.18%) | 76.01 | 75.58 | 55,500 |
| XTKG | 1.67▼ | -0.02 (-1.18%) | 1.74 | 1.64 | 471,900 |
| XTL | 159.77▲ | +3.2284 (+2.06%) | 160.0759 | 155.03 | 14,822 |
| XTN | 94.5592▲ | +0.4492 (+0.48%) | 94.95 | 94.11 | 13,373 |
| XTR | 31.278▲ | +0.047 (+0.15%) | 31.278 | 31.10 | 3,100 |
| XUDV | 27.261▲ | +0.118 (+0.43%) | 27.30 | 27.228 | 3,000 |
| XYLD | 40.49▲ | +0.01 (+0.02%) | 40.50 | 40.46 | 1,088,000 |
| XYLG | 29.72▲ | +0.06 (+0.20%) | 29.75 | 29.49 | 30,100 |
| XYZY | 33.614▼ | -0.1458 (-0.43%) | 33.70 | 33.50 | 6,700 |
| YANG | 24.41▼ | -0.17 (-0.69%) | 25.03 | 24.31 | 699,651 |
| YBIT | 35.65▼ | -0.45 (-1.25%) | 35.65 | 34.921 | 27,300 |
| YCS | 49.94▼ | -0.27 (-0.54%) | 49.95 | 49.60 | 27,195 |
| YETI | 45.46▲ | +0.22 (+0.49%) | 46.28 | 45.20 | 2,445,000 |
| YFYA | 9.905▲ | +0.015 (+0.15%) | 9.92 | 9.90 | 7,400 |
| YHNA | 10.6294▼ | -0.0706 (-0.66%) | 10.76 | 10.6294 | 539 |
| YLDE | 54.7604▲ | +0.3319 (+0.61%) | 54.87 | 54.5267 | 7,718 |
| YNOT | 29.038▼ | -0.114 (-0.39%) | 29.038 | 28.69 | 5,500 |
| YORW | 33.30▲ | +0.36 (+1.09%) | 33.57 | 32.94 | 75,086 |
| YOUL | 2.11▲ | +0.12 (+6.03%) | 2.13 | 1.91 | 386,700 |
| YPF | 35.55▼ | -0.52 (-1.44%) | 35.87 | 34.89 | 1,374,300 |
| YTRA | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.75 | 121,400 |
| YUMC | 47.62▲ | +0.68 (+1.45%) | 47.94 | 47.00 | 1,172,600 |
| YXI | 20.2514▼ | -0.0328 (-0.16%) | 20.49 | 20.22 | 5,880 |
| ZBIO | 40.21▲ | +1.11 (+2.84%) | 40.99 | 38.895 | 209,700 |
| ZETA | 19.51 | +0.00 (+0.00%) | 19.84 | 19.19 | 3,806,905 |
| ZEUS | 42.64▲ | +1.86 (+4.56%) | 43.12 | 41.41 | 95,212 |
| ZGN | 10.65▲ | +0.25 (+2.40%) | 10.675 | 10.40 | 552,563 |
| ZHDG | 23.17▼ | -0.0217 (-0.09%) | 23.18 | 23.05 | 16,000 |
| ZIG | 38.51▲ | +0.0543 (+0.14%) | 38.715 | 38.40 | 6,100 |
| ZIM | 19.83▼ | -0.01 (-0.05%) | 19.98 | 19.52 | 2,368,721 |
| ZION | 59.41▲ | +0.57 (+0.97%) | 59.94 | 58.07 | 1,627,800 |
| ZIP | 5.28▼ | -0.21 (-3.83%) | 5.585 | 5.27 | 705,900 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.28 | 3.20 | 276,000 |