Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 5.36▲ | +0.16 (+3.08%) | 5.575 | 4.91 | 2,541,107 |
| ZONE | 0.329▼ | -0.0113 (-3.32%) | 0.3439 | 0.32 | 1,631,799 |
| ZSB | 23.25▲ | +0.075 (+0.32%) | 23.279 | 23.13 | 2,586 |
| ZSC | 29.675▲ | +0.12 (+0.41%) | 29.675 | 29.675 | 100 |
| ZSL | 19.87▲ | +0.06 (+0.30%) | 20.18 | 19.33 | 5,379,760 |
| ZTO | 25.08▲ | +0.14 (+0.56%) | 25.60 | 25.05 | 1,069,542 |
| ZTOP | 52.265▼ | -0.0089 (-0.02%) | 52.265 | 52.265 | 1 |
| ZUMZ | 24.42▲ | +0.17 (+0.70%) | 24.55 | 24.13 | 91,863 |
| ZVRA | 10.32▲ | +0.53 (+5.41%) | 10.35 | 9.81 | 723,875 |
| ZYBT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.07 | 22,108 |
| ZYME | 27.73▲ | +0.75 (+2.78%) | 27.92 | 26.91 | 789,867 |