Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 49.91▲ | +0.16 (+0.32%) | 49.91 | 49.671 | 5,300 |
| LNC | 42.15 | +0.00 (+0.00%) | 42.45 | 41.84 | 1,399,618 |
| LNZA | 19.42▼ | -0.18 (-0.92%) | 19.9208 | 19.41 | 2,712 |
| LOAR | 76.48▼ | -2.97 (-3.74%) | 79.81 | 76.46 | 894,800 |
| LOB | 36.53▼ | -0.46 (-1.24%) | 37.085 | 36.38 | 157,594 |
| LODI | 25.34▲ | +0.015 (+0.06%) | 25.36 | 25.32 | 3,800 |
| LOGI | 108.35▼ | -0.30 (-0.28%) | 108.47 | 107.1678 | 265,227 |
| LOGO | 21.798▲ | +0.0011 (+0.01%) | 21.798 | 21.75 | 2,000 |
| LOOP | 1.93▲ | +0.10 (+5.46%) | 2.01 | 1.84 | 213,055 |
| LOPE | 209.66▲ | +0.16 (+0.08%) | 211.31 | 200.20 | 185,402 |
| LOPP | 32.223▼ | -0.2983 (-0.92%) | 32.223 | 32.223 | 0 |
| LOUP | 71.33▼ | -0.156 (-0.22%) | 71.967 | 71.303 | 6,400 |
| LOW | 271.83▼ | -0.57 (-0.21%) | 272.60 | 269.53 | 2,896,500 |
| LOWV | 78.2344▼ | -0.2258 (-0.29%) | 78.43 | 78.2344 | 2,255 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPBB | 10.434 | +0.00 (+0.00%) | 10.434 | 10.434 | 0 |
| LPG | 31.69▲ | +0.14 (+0.44%) | 31.90 | 31.45 | 484,200 |
| LPL | 4.46▲ | +0.10 (+2.29%) | 4.46 | 4.39 | 540,900 |
| LPRE | 26.493▼ | -0.21 (-0.79%) | 26.63 | 26.493 | 3,100 |
| LPTH | 5.49▲ | +0.19 (+3.58%) | 5.59 | 5.28 | 763,829 |
| LPX | 95.91▼ | -1.83 (-1.87%) | 97.46 | 95.85 | 303,948 |
| LQAI | 39.257▲ | +0.328 (+0.84%) | 39.257 | 39.257 | 200 |
| LQD | 112.01▼ | -0.20 (-0.18%) | 112.04 | 111.71 | 26,728,456 |
| LQDA | 25.99▼ | -1.01 (-3.74%) | 27.14 | 25.635 | 2,211,515 |
| LQDB | 88.185▼ | -0.0724 (-0.08%) | 88.185 | 88.065 | 1,900 |
| LQDH | 93.09▲ | +0.0191 (+0.02%) | 93.14 | 93.024 | 31,440 |
| LQDT | 27.17▼ | -0.08 (-0.29%) | 27.44 | 27.00 | 140,865 |
| LQIG | 97.476▼ | -0.118 (-0.12%) | 97.476 | 97.476 | 100 |
| LQPE | 19.178▼ | -0.216 (-1.11%) | 19.178 | 19.178 | 0 |
| LQTI | 20.48▼ | -0.03 (-0.15%) | 20.495 | 20.43 | 78,300 |
| LRCX | 116.96▲ | +1.38 (+1.19%) | 117.50 | 115.875 | 11,060,492 |
| LRGC | 76.42▼ | -0.24 (-0.31%) | 76.59 | 76.4199 | 13,763 |
| LRGE | 80.96▲ | +0.0924 (+0.11%) | 81.042 | 80.81 | 7,200 |
| LRGF | 68.23▼ | -0.09 (-0.13%) | 68.42 | 68.21 | 137,200 |
| LRHC | 8.92▲ | +0.145 (+1.65%) | 9.72 | 8.71 | 79,620 |
| LRMR | 3.93▼ | -0.24 (-5.76%) | 4.17 | 3.90 | 1,350,744 |
| LRN | 158.36▼ | -2.72 (-1.69%) | 161.81 | 158.07 | 414,500 |
| LRND | 38.947▼ | -0.0411 (-0.11%) | 38.95 | 38.947 | 600 |
| LRNZ | 44.82▼ | -0.41 (-0.91%) | 45.05 | 44.82 | 5,782 |
| LSAF | 44.36▼ | -0.43 (-0.96%) | 44.69 | 44.36 | 5,000 |
| LSAT | 41.765▼ | -0.311 (-0.74%) | 41.92 | 41.60 | 6,500 |
| LSCC | 64.41▼ | -1.61 (-2.44%) | 65.92 | 64.37 | 1,902,196 |
| LSGR | 44.0211▼ | -0.0788 (-0.18%) | 44.12 | 43.97 | 41,066 |
| LSH | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.08 | 122,673 |
| LST | 39.304▼ | -0.25 (-0.63%) | 39.50 | 39.304 | 2,200 |
| LSVD | 27.655▼ | -0.105 (-0.38%) | 27.70 | 27.655 | 5,800 |
| LTC | 36.22▼ | -0.31 (-0.85%) | 36.67 | 36.21 | 257,500 |
| LTL | 114.2539▲ | +1.8501 (+1.65%) | 114.51 | 112.63 | 7,374 |
| LTM | 48.39▼ | -0.35 (-0.72%) | 48.83 | 48.20 | 2,233,000 |
| LTPZ | 53.69▼ | -0.16 (-0.30%) | 53.69 | 53.45 | 183,743 |
| LTRX | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.43 | 366,721 |
| LTTI | 19.86▼ | -0.063 (-0.32%) | 19.90 | 19.75 | 2,700 |
| LU | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.92 | 1,714,752 |
| LUD | 19.27▲ | +0.28 (+1.47%) | 19.60 | 17.99 | 8,300 |
| LUMN | 6.05▼ | -0.04 (-0.66%) | 6.1499 | 5.81 | 14,384,332 |
| LUXE | 9.15▼ | -0.19 (-2.03%) | 9.52 | 9.07 | 183,100 |
| LVHD | 40.993▼ | -0.107 (-0.26%) | 41.09 | 40.96 | 25,000 |
| LVLU | 4.45▼ | -0.25 (-5.32%) | 4.78 | 4.2667 | 54,198 |
| LVS | 53.50▼ | -1.21 (-2.21%) | 54.91 | 53.32 | 5,880,900 |
| LVTX | 1.545▲ | +0.005 (+0.32%) | 1.5554 | 1.53 | 57,150 |
| LVWR | 4.84▼ | -0.15 (-3.01%) | 5.04 | 4.74 | 134,435 |
| LW | 56.42▼ | -0.70 (-1.23%) | 57.155 | 56.23 | 1,009,500 |
| LWAY | 33.42▲ | +0.65 (+1.98%) | 33.55 | 32.50 | 111,939 |
| LWLG | 3.22▲ | +0.15 (+4.89%) | 3.26 | 2.98 | 1,231,684 |
| LXEH | 2.39 | +0.00 (+0.00%) | 2.46 | 2.30 | 7,109,300 |
| LXEO | 5.18 | +0.00 (+0.00%) | 5.2499 | 4.90 | 1,216,665 |
| LXFR | 13.32▼ | -0.47 (-3.41%) | 13.71 | 13.30 | 93,900 |
| LXP | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.155 | 1,557,271 |
| LYEL | 12.82▼ | -0.48 (-3.61%) | 13.41 | 12.6799 | 32,402 |
| LYFT | 18.62▲ | +0.30 (+1.64%) | 18.83 | 18.30 | 29,849,276 |
| LYG | 4.52▲ | +0.01 (+0.22%) | 4.54 | 4.51 | 4,145,700 |
| LYTS | 22.47▼ | -0.42 (-1.83%) | 22.80 | 22.32 | 160,149 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| LZ | 10.56▲ | +0.01 (+0.09%) | 10.575 | 10.32 | 2,101,867 |
| LZM | 4.61▼ | -0.05 (-1.07%) | 4.73 | 4.59 | 63,940 |
| M | 16.95▼ | -0.51 (-2.92%) | 17.44 | 16.92 | 11,825,800 |
| MA | 580.41▼ | -8.32 (-1.41%) | 589.21 | 580.00 | 2,242,800 |
| MAAS | 3.80▼ | -0.09 (-2.31%) | 3.95 | 3.80 | 7,057 |
| MAC | 18.14▼ | -0.09 (-0.49%) | 18.32 | 18.08 | 1,696,000 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MADE | 28.78▼ | -0.297 (-1.02%) | 28.95 | 28.78 | 2,500 |
| MAGG | 20.66▼ | -0.0303 (-0.15%) | 20.67 | 20.6336 | 6,560 |
| MAIN | 66.98▼ | -0.19 (-0.28%) | 67.34 | 66.69 | 455,100 |
| MAKX | 50.341▼ | -0.878 (-1.71%) | 50.468 | 50.335 | 400 |
| MAMA | 9.41▼ | -0.19 (-1.98%) | 9.665 | 9.335 | 317,985 |
| MANH | 216.10▼ | -3.16 (-1.44%) | 220.20 | 215.14 | 435,532 |
| MAPP | 25.9417▼ | -0.0119 (-0.05%) | 25.9417 | 25.9417 | 27 |
| MAPS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 692,843 |
| MARB | 20.72▼ | -0.005 (-0.02%) | 20.82 | 20.69 | 2,800 |
| MART | 37.405▼ | -0.0195 (-0.05%) | 37.479 | 37.405 | 600 |
| MARW | 33.437▲ | +0.027 (+0.08%) | 33.437 | 33.43 | 300 |
| MAS | 73.63▼ | -1.59 (-2.11%) | 75.03 | 73.54 | 1,639,600 |
| MATV | 12.32▼ | -0.12 (-0.96%) | 12.50 | 12.26 | 228,923 |
| MAVF | 115.685▼ | -0.144 (-0.12%) | 115.69 | 115.685 | 1,700 |
| MAX | 12.95▲ | +0.07 (+0.54%) | 13.19 | 12.56 | 502,089 |
| MAYA | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.22 | 1,593,734 |
| MAYT | 35.9766▲ | +0.0436 (+0.12%) | 35.9766 | 35.9766 | 0 |
| MAYW | 32.8757▲ | +0.0061 (+0.02%) | 32.8757 | 32.80 | 2,904 |
| MAZE | 23.295▼ | -1.505 (-6.07%) | 25.48 | 22.01 | 1,267,100 |
| MBB | 95.42▼ | -0.04 (-0.04%) | 95.48 | 95.175 | 3,247,529 |