Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 35.9561▼ | -0.0855 (-0.24%) | 35.9561 | 35.9561 | 19 |
| SMCO | 28.891▲ | +0.1067 (+0.37%) | 28.95 | 28.8551 | 4,967 |
| SMDX | 25.228▲ | +0.168 (+0.67%) | 25.228 | 25.228 | 100 |
| SMFG | 21.27▼ | -0.14 (-0.65%) | 21.3268 | 21.12 | 1,277,270 |
| SMH | 452.00▲ | +8.66 (+1.95%) | 452.095 | 444.285 | 6,821,051 |
| SMHI | 7.50▼ | -0.33 (-4.21%) | 7.745 | 7.48 | 46,526 |
| SMHX | 44.09▲ | +0.87 (+2.01%) | 44.09 | 43.335 | 102,943 |
| SMIZ | 40.52▲ | +0.54 (+1.35%) | 40.6418 | 40.31 | 19,009 |
| SMLF | 80.49▲ | +0.79 (+0.99%) | 80.62 | 79.985 | 114,206 |
| SMLV | 144.6317▲ | +0.6627 (+0.46%) | 144.675 | 144.08 | 1,059 |
| SMMT | 20.85▲ | +0.82 (+4.09%) | 21.07 | 20.10 | 2,321,716 |
| SMOG | 148.6608▲ | +2.7708 (+1.90%) | 148.6608 | 147.84 | 1,231 |
| SMOM | 26.0974▲ | +0.1249 (+0.48%) | 26.12 | 26.03 | 6,362 |
| SMOX | 28.3471▲ | +0.0653 (+0.23%) | 28.47 | 28.3471 | 3,907 |
| SMSI | 0.6863▼ | -0.0074 (-1.07%) | 0.7086 | 0.6853 | 56,477 |
| SMTC | 90.12▼ | -1.71 (-1.86%) | 93.75 | 88.78 | 2,355,990 |
| SNA | 377.87▼ | -3.84 (-1.01%) | 382.22 | 377.04 | 236,938 |
| SND | 4.76▼ | -0.26 (-5.18%) | 4.98 | 4.68 | 348,316 |
| SNDK | 944.46▼ | -8.04 (-0.84%) | 965.00 | 902.0001 | 19,532,879 |
| SNDR | 28.17▲ | +0.06 (+0.21%) | 28.56 | 27.85 | 638,491 |
| SNDX | 24.43▲ | +0.18 (+0.74%) | 24.80 | 24.1233 | 871,854 |
| SNFCA | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.5702 | 20,507 |
| SNPE | 63.50▲ | +0.80 (+1.28%) | 63.50 | 62.84 | 212,829 |
| SNSE | 28.70▼ | -1.45 (-4.81%) | 31.77 | 28.25 | 29,795 |
| SNSR | 41.16▲ | +0.66 (+1.63%) | 41.2125 | 40.82 | 7,744 |
| SNX | 204.71▼ | -1.89 (-0.91%) | 207.77 | 203.50 | 1,039,461 |
| SNY | 47.64▲ | +0.68 (+1.45%) | 47.80 | 47.15 | 2,053,778 |
| SO | 95.96▲ | +0.03 (+0.03%) | 96.11 | 94.715 | 5,339,316 |
| SOBO | 32.63▼ | -0.48 (-1.45%) | 33.25 | 32.405 | 742,056 |
| SOC | 12.76▼ | -0.22 (-1.69%) | 12.85 | 11.995 | 4,122,519 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOGP | 15.96▲ | +0.31 (+1.98%) | 17.34 | 15.59 | 67,829 |
| SOLS | 80.22▼ | -1.79 (-2.18%) | 80.88 | 78.45 | 1,871,792 |
| SOLT | 46.52▼ | -0.26 (-0.56%) | 50.77 | 46.33 | 655,542 |
| SON | 54.86▼ | -0.08 (-0.15%) | 55.115 | 54.50 | 450,889 |
| SOUL | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 28,958 |
| SOUX | 16.62▲ | +0.7122 (+4.48%) | 17.24 | 16.24 | 192,139 |
| SOXL | 85.31▲ | +4.75 (+5.90%) | 85.57 | 80.71 | 60,343,932 |
| SOXQ | 72.60▲ | +1.46 (+2.05%) | 72.61 | 71.175 | 748,618 |
| SOXX | 401.24▲ | +7.90 (+2.01%) | 401.4445 | 393.57 | 5,112,879 |
| SOXY | 72.8138▲ | +1.1505 (+1.61%) | 73.04 | 72.00 | 15,625 |
| SOYB | 24.22▼ | -0.08 (-0.33%) | 24.392 | 24.19 | 51,128 |
| SPAQ | 91.3223▼ | -0.258 (-0.28%) | 91.3223 | 91.3223 | 5 |
| SPB | 80.25▲ | +1.34 (+1.70%) | 80.39 | 78.51 | 258,092 |
| SPBC | 44.7776▲ | +0.5876 (+1.33%) | 44.819 | 44.38 | 2,173 |
| SPCE | 2.89▼ | -0.10 (-3.34%) | 3.09 | 2.85 | 7,330,195 |
| SPDW | 49.04▲ | +0.51 (+1.05%) | 49.07 | 48.735 | 3,638,385 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SPEM | 50.38▲ | +0.69 (+1.39%) | 50.405 | 50.07 | 1,209,003 |
| SPEU | 55.00▲ | +0.47 (+0.86%) | 55.03 | 54.88 | 32,882 |
| SPFI | 44.30▲ | +0.11 (+0.25%) | 44.47 | 43.725 | 80,099 |
| SPG | 202.96▲ | +2.25 (+1.12%) | 203.05 | 199.945 | 1,512,531 |
| SPGM | 81.00▲ | +0.92 (+1.15%) | 81.03 | 80.53 | 75,121 |
| SPHB | 127.07▲ | +1.96 (+1.57%) | 127.26 | 125.85 | 351,480 |
| SPHQ | 79.61▲ | +0.38 (+0.48%) | 79.69 | 79.15 | 1,159,245 |
| SPHR | 133.56▲ | +4.69 (+3.64%) | 133.56 | 128.47 | 381,049 |
| SPIR | 20.74▼ | -2.40 (-10.37%) | 23.15 | 19.50 | 5,303,833 |
| SPIT | 29.8285▲ | +1.0985 (+3.82%) | 29.8285 | 29.51 | 5,815 |
| SPKL | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.33 | 4,174 |
| SPMD | 62.76▲ | +0.33 (+0.53%) | 62.895 | 62.32 | 1,125,394 |
| SPMO | 126.65▲ | +2.06 (+1.65%) | 126.6793 | 124.24 | 1,897,135 |
| SPNT | 22.54▼ | -0.13 (-0.57%) | 22.86 | 22.48 | 262,979 |
| SPRC | 3.23▲ | +0.165 (+5.38%) | 3.3186 | 3.1119 | 7,266 |
| SPRE | 20.79▲ | +0.11 (+0.53%) | 20.835 | 20.6999 | 61,664 |
| SPRO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.76 | 401,715 |
| SPRX | 42.99▲ | +0.77 (+1.82%) | 43.195 | 42.3101 | 113,179 |
| SPSM | 51.52▲ | +0.25 (+0.49%) | 51.68 | 51.17 | 1,067,610 |
| SPTE | 38.43▲ | +0.59 (+1.56%) | 38.59 | 38.0696 | 31,474 |
| SPTM | 84.40▲ | +0.95 (+1.14%) | 84.425 | 83.65 | 504,365 |
| SPUC | 47.219▲ | +0.4417 (+0.94%) | 47.219 | 46.9801 | 470 |
| SPUT | 27.3807▲ | +0.1779 (+0.65%) | 27.405 | 27.38 | 342 |
| SPWH | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.455 | 856,915 |
| SPWO | 30.91▲ | +0.55 (+1.81%) | 30.92 | 30.575 | 75,227 |
| SPXN | 75.8907▲ | +0.9491 (+1.27%) | 75.8907 | 75.595 | 1,335 |
| SPXV | 76.2096▲ | +0.9133 (+1.21%) | 76.30 | 75.68 | 1,456 |
| SPY | 694.46▲ | +8.36 (+1.22%) | 694.58 | 687.66 | 59,884,831 |
| SPYG | 107.95▲ | +2.20 (+2.08%) | 107.95 | 106.3834 | 4,022,178 |
| SPYM | 81.74▲ | +1.00 (+1.24%) | 81.75 | 80.935 | 6,535,016 |
| SQLV | 46.6747▲ | +0.3547 (+0.77%) | 46.71 | 46.6747 | 493 |
| SQM | 88.93▲ | +1.30 (+1.48%) | 90.50 | 87.3039 | 1,543,367 |
| SR | 92.61▲ | +0.22 (+0.24%) | 93.06 | 91.36 | 227,525 |
| SRBK | 17.74▲ | +0.09 (+0.51%) | 17.80 | 17.59 | 24,326 |
| SRCE | 74.25▲ | +0.32 (+0.43%) | 74.76 | 73.01 | 122,240 |
| SRE | 96.16▼ | -0.07 (-0.07%) | 96.27 | 95.105 | 3,757,381 |
| SRHQ | 42.6935▲ | +0.0105 (+0.02%) | 42.70 | 42.6935 | 285 |
| SROI | 35.17▲ | +0.422 (+1.21%) | 35.17 | 35.17 | 100 |
| SRPT | 22.15▲ | +0.36 (+1.65%) | 22.435 | 21.76 | 2,237,474 |
| SRRK | 49.55▲ | +0.03 (+0.06%) | 50.3446 | 49.00 | 1,429,932 |
| SRTS | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.335 | 35,641 |
| SRV | 44.83▼ | -0.57 (-1.26%) | 45.55 | 44.25 | 61,805 |
| SRVR | 34.15▲ | +0.25 (+0.74%) | 34.205 | 33.9251 | 122,598 |
| SRZN | 31.85▲ | +1.99 (+6.66%) | 31.90 | 29.565 | 287,305 |
| SSBI | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 4,345 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSL | 12.80▼ | -0.18 (-1.39%) | 13.115 | 12.725 | 3,069,561 |
| SSP | 4.37▲ | +0.08 (+1.86%) | 4.475 | 4.24 | 432,633 |
| SSRM | 32.84▲ | +0.78 (+2.43%) | 32.905 | 31.89 | 2,852,187 |
| SSSS | 13.01▲ | +0.36 (+2.85%) | 13.12 | 12.66 | 357,639 |
| SSUS | 50.0295▲ | +0.6241 (+1.26%) | 50.0295 | 49.66 | 13,924 |
| SSXU | 36.5751▲ | +0.3215 (+0.89%) | 36.58 | 36.5751 | 465 |