Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 18.06 | +0.00 (+0.00%) | 18.16 | 18.0042 | 433,596 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGEN | 7.19▼ | -0.23 (-3.10%) | 7.46 | 7.14 | 4,969,422 |
| PGR | 217.65▼ | -4.86 (-2.18%) | 221.19 | 215.9779 | 1,519,450 |
| PGRI | 26.927▼ | -0.013 (-0.05%) | 26.927 | 26.927 | 100 |
| PGY | 23.26▲ | +0.85 (+3.79%) | 23.59 | 22.2176 | 2,167,493 |
| PH | 1,011.20▼ | -28.29 (-2.72%) | 1,036.4196 | 1,006.5101 | 731,111 |
| PHEQ | 35.13▲ | +0.11 (+0.31%) | 35.22 | 35.13 | 11,410 |
| PHG | 26.92▼ | -0.07 (-0.26%) | 27.08 | 26.61 | 548,510 |
| PHIO | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.11 | 242,113 |
| PHO | 72.18▲ | +0.03 (+0.04%) | 72.38 | 71.96 | 54,809 |
| PHR | 11.86▲ | +0.26 (+2.24%) | 12.02 | 11.645 | 644,921 |
| PHUN | 2.11 | +0.00 (+0.00%) | 2.15 | 2.096 | 97,897 |
| PHVS | 37.00 | +0.00 (+0.00%) | 37.4899 | 36.2988 | 765,048 |
| PHYS | 35.00▲ | +0.11 (+0.32%) | 35.06 | 34.6205 | 3,142,934 |
| PI | 168.07▲ | +8.82 (+5.54%) | 168.25 | 161.33 | 330,821 |
| PICB | 23.27▼ | -0.01 (-0.04%) | 23.30 | 23.26 | 56,631 |
| PID | 22.8449▼ | -0.0951 (-0.41%) | 22.97 | 22.835 | 52,672 |
| PIE | 34.1278▲ | +0.5032 (+1.50%) | 34.25 | 33.77 | 48,817 |
| PILL | 22.31▼ | -0.52 (-2.28%) | 22.775 | 22.1259 | 47,639 |
| PINK | 39.99▼ | -0.15 (-0.37%) | 40.16 | 39.8701 | 29,167 |
| PINS | 22.88▼ | -0.43 (-1.84%) | 23.51 | 22.795 | 7,520,564 |
| PIO | 45.136▼ | -0.2345 (-0.52%) | 45.27 | 44.98 | 5,446 |
| PJFG | 118.5667▲ | +1.9277 (+1.65%) | 118.5667 | 117.88 | 1,857 |
| PJFV | 100.24▼ | -0.60 (-0.60%) | 100.57 | 99.96 | 20,156 |
| PJP | 128.789▼ | -1.27 (-0.98%) | 129.55 | 128.55 | 23,983 |
| PJT | 178.66▲ | +3.89 (+2.23%) | 179.6599 | 174.14 | 361,779 |
| PK | 15.71▼ | -0.22 (-1.38%) | 15.935 | 15.70 | 2,466,086 |
| PKBK | 33.61▼ | -0.11 (-0.33%) | 33.765 | 33.12 | 59,062 |
| PKG | 243.69▼ | -2.99 (-1.21%) | 245.5299 | 240.17 | 488,852 |
| PKOH | 47.39▲ | +1.40 (+3.04%) | 47.64 | 45.5001 | 85,070 |
| PKW | 152.28▲ | +1.0181 (+0.67%) | 152.54 | 151.53 | 15,380 |
| PKX | 61.15▲ | +2.72 (+4.66%) | 61.37 | 60.46 | 240,880 |
| PLBC | 61.19▲ | +0.13 (+0.21%) | 61.27 | 59.5004 | 55,544 |
| PLG | 1.55▲ | +0.04 (+2.65%) | 1.6099 | 1.50 | 2,368,396 |
| PLPC | 420.97▲ | +11.20 (+2.73%) | 426.01 | 412.01 | 67,809 |
| PLRX | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.14 | 112,828 |
| PLSE | 48.56▲ | +0.46 (+0.96%) | 49.95 | 47.55 | 260,122 |
| PLTA | 21.82▲ | +1.7985 (+8.98%) | 21.965 | 20.28 | 69,063 |
| PLTG | 20.27▲ | +1.7131 (+9.23%) | 20.51 | 18.70 | 226,169 |
| PLTM | 17.75▲ | +0.20 (+1.14%) | 17.76 | 17.44 | 298,328 |
| PLTR | 185.93▲ | +8.43 (+4.75%) | 186.85 | 178.01 | 40,613,863 |
| PLTU | 57.27▲ | +4.90 (+9.36%) | 57.82 | 52.6213 | 1,503,045 |
| PLTY | 38.33▲ | +0.55 (+1.46%) | 38.5708 | 37.15 | 188,631 |
| PLX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.48 | 1,289,866 |
| PM | 190.48▼ | -3.62 (-1.87%) | 193.635 | 190.17 | 3,972,838 |
| PMN | 13.99▼ | -0.47 (-3.25%) | 14.9573 | 13.92 | 17,405 |
| PMTS | 28.95▲ | +0.54 (+1.90%) | 29.29 | 28.33 | 94,976 |
| PMVP | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.22 | 197,484 |
| PNNT | 3.74▼ | -0.02 (-0.53%) | 3.79 | 3.725 | 401,049 |
| PNQI | 52.6411▲ | +0.4325 (+0.83%) | 52.75 | 52.225 | 17,948 |
| PNRG | 210.49▲ | +1.70 (+0.81%) | 211.97 | 204.85 | 82,906 |
| POWA | 91.0516▼ | -0.7303 (-0.80%) | 91.215 | 91.0516 | 881 |
| PPC | 31.11▼ | -0.18 (-0.58%) | 31.53 | 30.70 | 1,312,716 |
| PPH | 114.06▼ | -1.82 (-1.57%) | 114.895 | 113.99 | 588,690 |
| PPHC | 11.20▲ | +0.56 (+5.26%) | 11.63 | 10.75 | 85,970 |
| PPI | 21.4946▼ | -0.0442 (-0.21%) | 21.52 | 21.38 | 21,688 |
| PPIH | 27.22▲ | +0.08 (+0.29%) | 28.22 | 27.00 | 131,123 |
| PPLT | 16.76▲ | +0.15 (+0.90%) | 16.79 | 16.4351 | 2,401,065 |
| PPT | 3.45▲ | +0.01 (+0.29%) | 3.465 | 3.4362 | 84,975 |
| PPTA | 26.18▲ | +0.41 (+1.59%) | 26.4117 | 25.55 | 938,935 |
| PQAP | 32.60▲ | +0.1599 (+0.49%) | 32.60 | 32.54 | 307 |
| PQJA | 32.25▲ | +0.18 (+0.56%) | 32.25 | 32.20 | 227 |
| PQNT | 23.651▼ | -0.0842 (-0.35%) | 23.69 | 23.65 | 2,724 |
| PQOC | 31.96▲ | +0.145 (+0.46%) | 31.96 | 31.96 | 8 |
| PQUS | 28.70▲ | +0.21 (+0.74%) | 28.72 | 28.565 | 12,352 |
| PR | 23.18▲ | +0.43 (+1.89%) | 23.29 | 22.605 | 9,980,750 |
| PRAA | 19.29▼ | -0.16 (-0.82%) | 19.43 | 18.8477 | 299,086 |
| PRAE | 41.206▲ | +0.186 (+0.45%) | 41.206 | 41.206 | 100 |
| PRAX | 367.85▼ | -9.52 (-2.52%) | 377.50 | 366.875 | 242,856 |
| PRAY | 35.8041▲ | +0.0279 (+0.08%) | 36.13 | 35.73 | 26,202 |
| PRCH | 17.44▲ | +0.18 (+1.04%) | 17.658 | 17.00 | 858,475 |
| PRCS | 29.461▲ | +0.1186 (+0.40%) | 29.47 | 29.4256 | 5,873 |
| PRCT | 20.60▼ | -0.47 (-2.23%) | 21.27 | 20.465 | 1,107,362 |
| PRDO | 33.81▲ | +0.35 (+1.05%) | 33.98 | 33.045 | 531,025 |
| PRE | 26.25▲ | +0.47 (+1.82%) | 26.50 | 24.62 | 952,393 |
| PRF | 56.08▼ | -0.15 (-0.27%) | 56.18 | 55.9201 | 331,374 |
| PRFZ | 55.84▲ | +0.25 (+0.45%) | 55.89 | 55.61 | 131,985 |
| PRGO | 14.37▼ | -0.39 (-2.64%) | 14.65 | 14.16 | 2,736,452 |
| PRGS | 45.22▲ | +1.69 (+3.88%) | 45.48 | 43.925 | 356,841 |
| PRHI | 6.735▲ | +0.405 (+6.40%) | 6.80 | 6.5127 | 5,559 |
| PRIZ | 25.255▲ | +0.01 (+0.04%) | 25.27 | 25.22 | 509 |
| PRK | 198.05▼ | -1.49 (-0.75%) | 200.91 | 196.60 | 150,285 |
| PRLD | 6.34▼ | -0.22 (-3.35%) | 6.61 | 6.21 | 364,363 |
| PRMR | 28.8947▲ | +0.1484 (+0.52%) | 28.90 | 28.82 | 6,513 |
| PROV | 18.32▼ | -0.02 (-0.11%) | 18.535 | 18.22 | 9,516 |
| PRPL | 4.49▼ | -0.23 (-4.87%) | 4.919 | 4.3993 | 67,450 |
| PRPO | 29.29▼ | -1.115 (-3.67%) | 30.39 | 28.85 | 36,684 |
| PRQR | 2.32▼ | -0.03 (-1.28%) | 2.35 | 2.24 | 1,286,874 |
| PRSD | 25.01▼ | -0.0111 (-0.04%) | 25.03 | 25.01 | 10,183 |
| PRTA | 9.09▼ | -0.16 (-1.73%) | 9.24 | 8.95 | 338,921 |
| PRTO | 28.5264▲ | +0.1464 (+0.52%) | 28.5264 | 28.50 | 309 |
| PRTS | 7.17▲ | +0.79 (+12.38%) | 7.18 | 6.42 | 65,288 |
| PRU | 120.37▲ | +0.13 (+0.11%) | 120.555 | 119.04 | 1,333,588 |
| PRVS | 33.37▼ | -0.23 (-0.68%) | 33.55 | 33.305 | 10,050 |
| PRXG | 40.2254▲ | +0.6666 (+1.69%) | 40.27 | 39.97 | 10,904 |
| PRXV | 36.20▼ | -0.2524 (-0.69%) | 36.26 | 36.17 | 6,054 |
| PRZO | 0.7784▼ | -0.0222 (-2.77%) | 0.8535 | 0.7501 | 2,011,278 |
| PS | 42.12▲ | +0.01 (+0.02%) | 43.48 | 41.76 | 140,833 |
| PSBD | 10.27▼ | -0.03 (-0.29%) | 10.365 | 10.22 | 38,275 |