Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 19.07▲ | +0.81 (+4.44%) | 21.50 | 16.47 | 504,317 |
| MP | 62.16▼ | -4.85 (-7.24%) | 65.20 | 58.28 | 17,192,390 |
| MPA | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.31 | 15,700 |
| MPB | 32.84▲ | +1.32 (+4.19%) | 32.85 | 31.73 | 102,724 |
| MPTI | 63.53▲ | +1.56 (+2.52%) | 64.36 | 61.61 | 26,547 |
| MPV | 19.30▼ | -0.105 (-0.54%) | 19.35 | 19.0601 | 4,619 |
| MPWR | 1,183.15▲ | +21.37 (+1.84%) | 1,185.05 | 1,120.99 | 642,902 |
| MPX | 9.66▲ | +0.22 (+2.33%) | 9.66 | 9.36 | 10,748 |
| MQQQ | 189.4149▼ | -2.0201 (-1.06%) | 191.42 | 184.975 | 17,132 |
| MRAM | 13.39▲ | +0.28 (+2.14%) | 13.49 | 12.43 | 1,147,459 |
| MRBK | 18.94▲ | +0.68 (+3.72%) | 19.02 | 18.315 | 163,647 |
| MRCC | 6.45▼ | -0.14 (-2.12%) | 6.59 | 6.3006 | 66,258 |
| MRCY | 98.29▼ | -1.73 (-1.73%) | 101.53 | 96.5749 | 505,179 |
| MRK | 108.34▲ | +1.44 (+1.35%) | 109.93 | 107.10 | 13,572,813 |
| MRKR | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.58 | 201,462 |
| MRNA | 46.86▲ | +1.56 (+3.44%) | 47.845 | 45.72 | 10,763,200 |
| MRNY | 19.86▲ | +0.01 (+0.05%) | 20.20 | 19.46 | 186,000 |
| MRSK | 37.27▼ | -0.098 (-0.26%) | 37.34 | 36.91 | 37,400 |
| MRTN | 12.69▲ | +0.23 (+1.85%) | 12.775 | 12.385 | 1,593,386 |
| MRX | 39.58▲ | +0.64 (+1.64%) | 40.80 | 39.35 | 383,147 |
| MS | 182.40▲ | +0.06 (+0.03%) | 185.00 | 179.46 | 7,466,016 |
| MSA | 178.26▲ | +2.48 (+1.41%) | 178.26 | 174.56 | 258,000 |
| MSBI | 22.80▼ | -0.06 (-0.26%) | 23.22 | 22.50 | 182,499 |
| MSCI | 608.24▼ | -6.63 (-1.08%) | 618.00 | 601.47 | 569,553 |
| MSD | 7.67▲ | +0.03 (+0.39%) | 7.68 | 7.61 | 79,797 |
| MSDD | 94.966▲ | +16.1393 (+20.47%) | 97.33 | 82.00 | 11,200 |
| MSGE | 62.11▲ | +1.95 (+3.24%) | 62.23 | 60.24 | 413,000 |
| MSGM | 4.37▼ | -0.05 (-1.13%) | 4.45 | 4.23 | 105,395 |
| MSGS | 285.64▼ | -0.41 (-0.14%) | 288.03 | 282.59 | 172,819 |
| MSI | 403.15▼ | -1.93 (-0.48%) | 405.74 | 396.03 | 1,089,053 |
| MSLC | 55.38▼ | -0.12 (-0.22%) | 55.54 | 54.68 | 67,900 |
| MSSM | 54.06▲ | +0.02 (+0.04%) | 54.28 | 53.43 | 13,000 |
| MSTY | 26.17▼ | -3.05 (-10.44%) | 28.47 | 25.523 | 2,913,600 |
| MT | 55.79▼ | -0.25 (-0.45%) | 56.9125 | 54.245 | 1,853,063 |
| MTA | 8.16▼ | -0.49 (-5.66%) | 8.8483 | 8.075 | 644,725 |
| MTB | 221.44▲ | +4.55 (+2.10%) | 221.49 | 217.65 | 1,314,000 |
| MTDR | 44.78▲ | +0.82 (+1.87%) | 46.44 | 44.53 | 2,019,005 |
| MTEK | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.51 | 96,495 |
| MTR | 5.19▲ | +0.17 (+3.39%) | 5.20 | 5.075 | 5,187 |
| MTRN | 141.92▲ | +6.70 (+4.95%) | 142.02 | 135.585 | 201,649 |
| MTRX | 14.29▲ | +0.42 (+3.03%) | 14.335 | 13.86 | 207,904 |
| MTSI | 227.73▲ | +1.48 (+0.65%) | 230.6175 | 217.17 | 915,837 |
| MTUS | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.20 | 284,146 |
| MTW | 12.93▲ | +0.23 (+1.81%) | 12.95 | 12.60 | 181,370 |
| MTX | 65.25▼ | -1.02 (-1.54%) | 68.32 | 65.06 | 379,790 |
| MTZ | 245.08▲ | +0.33 (+0.13%) | 250.00 | 238.46 | 947,132 |
| MU | 435.79▲ | +0.51 (+0.12%) | 444.71 | 417.70 | 42,675,710 |
| MUA | 11.07 | +0.00 (+0.00%) | 11.10 | 11.02 | 52,000 |
| MUB | 107.70▼ | -0.11 (-0.10%) | 107.87 | 107.70 | 4,172,662 |
| MUC | 10.99 | +0.00 (+0.00%) | 11.00 | 10.94 | 386,300 |
| MUE | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.05 | 59,136 |
| MUFG | 18.20▲ | +0.25 (+1.39%) | 18.33 | 17.96 | 2,909,400 |
| MUJ | 12.20▲ | +0.03 (+0.25%) | 12.21 | 12.11 | 54,029 |
| MULL | 198.99▲ | +0.68 (+0.34%) | 206.31 | 182.28 | 522,289 |
| MULT | 25.35▼ | -0.0107 (-0.04%) | 25.35 | 25.32 | 101 |
| MUNA | 100.45▼ | -0.0208 (-0.02%) | 100.45 | 100.45 | 0 |
| MUNB | 101.945▲ | +0.0205 (+0.02%) | 102.07 | 101.945 | 600 |
| MUNC | 103.82▼ | -0.015 (-0.01%) | 103.82 | 103.73 | 200 |
| MUND | 103.715▼ | -0.063 (-0.06%) | 103.715 | 103.715 | 0 |
| MUNI | 52.83▲ | +0.05 (+0.09%) | 52.83 | 52.75 | 193,965 |
| MUNX | 25.175▼ | -0.0117 (-0.05%) | 25.19 | 25.17 | 12,200 |
| MUSA | 419.13▼ | -2.61 (-0.62%) | 422.00 | 407.62 | 312,662 |
| MUSE | 50.6256▲ | +0.0156 (+0.03%) | 51.1682 | 50.521 | 229,650 |
| MUSI | 44.3465▲ | +0.0385 (+0.09%) | 44.36 | 44.2664 | 15,971 |
| MUSQ | 27.971▼ | -0.0249 (-0.09%) | 27.971 | 27.971 | 100 |
| MUST | 20.82▲ | +0.03 (+0.14%) | 20.86 | 20.7901 | 144,752 |
| MUU | 224.11▲ | +0.46 (+0.21%) | 233.00 | 205.33 | 2,951,408 |
| MUX | 27.65▼ | -1.40 (-4.82%) | 29.70 | 26.40 | 1,622,915 |
| MVBF | 28.26▲ | +0.93 (+3.40%) | 28.41 | 26.70 | 38,401 |
| MVPA | 33.942▼ | -0.164 (-0.48%) | 33.942 | 33.651 | 700 |
| MVPL | 37.3829▼ | -0.1801 (-0.48%) | 37.3829 | 37.3829 | 45 |
| MVV | 76.44▼ | -0.297 (-0.39%) | 77.40 | 74.78 | 15,801 |
| MWA | 26.99▲ | +0.28 (+1.05%) | 27.14 | 26.69 | 829,053 |
| MX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.82 | 263,700 |
| MXC | 11.30▼ | -0.17 (-1.48%) | 12.20 | 11.217 | 24,600 |
| MXE | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.53 | 25,200 |
| MXF | 22.25▲ | +0.28 (+1.27%) | 22.50 | 21.82 | 94,000 |
| MXI | 110.08▲ | +0.29 (+0.26%) | 111.96 | 108.15 | 58,870 |
| MXL | 19.27▲ | +0.13 (+0.68%) | 19.80 | 17.85 | 1,964,735 |
| MYCF | 25.1057▼ | -0.0093 (-0.04%) | 25.1139 | 25.10 | 4,850 |
| MYCG | 25.112▲ | +0.007 (+0.03%) | 25.112 | 25.1025 | 598 |
| MYCH | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.13 | 59,136 |
| MYCI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 1,697 |
| MYCK | 25.168▲ | +0.0298 (+0.12%) | 25.18 | 25.16 | 1,405 |
| MYCL | 25.0681▲ | +0.0279 (+0.11%) | 25.0681 | 25.0674 | 601 |
| MYCM | 25.0227▲ | +0.0196 (+0.08%) | 25.0234 | 25.0227 | 603 |
| MYE | 20.53▲ | +0.43 (+2.14%) | 20.615 | 20.1708 | 267,602 |
| MYI | 11.14▲ | +0.03 (+0.27%) | 11.14 | 11.04 | 150,158 |
| MYMF | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 677 |
| MYMG | 24.79▼ | -0.0056 (-0.02%) | 24.80 | 24.79 | 1,058 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.76 | 24.75 | 1,000 |
| MYMI | 24.835▼ | -0.01 (-0.04%) | 24.847 | 24.83 | 1,704 |
| MYMJ | 25.02 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,740 |
| MYMK | 25.315▼ | -0.03 (-0.12%) | 25.33 | 25.30 | 1,300 |
| MYNZ | 1.24▲ | +0.05 (+4.20%) | 1.37 | 1.16 | 292,750 |
| MYRG | 254.66▲ | +3.11 (+1.24%) | 258.08 | 248.02 | 225,500 |
| NACP | 52.1303▲ | +0.094 (+0.18%) | 52.1303 | 51.65 | 918 |
| NAII | 4.09▲ | +0.05 (+1.24%) | 4.09 | 3.8981 | 5,314 |
| NAIL | 59.69▲ | +0.64 (+1.08%) | 61.99 | 57.70 | 1,427,873 |
| NAK | 2.26▼ | -0.20 (-8.13%) | 2.56 | 2.18 | 21,137,547 |