Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 45.37▼ | -0.17 (-0.37%) | 45.56 | 45.27 | 168,530 |
| SCHE | 34.02▼ | -0.35 (-1.02%) | 34.165 | 33.9726 | 1,925,834 |
| SCHF | 23.80▼ | -0.11 (-0.46%) | 23.89 | 23.745 | 9,251,374 |
| SCHG | 33.18▼ | -0.51 (-1.51%) | 33.5477 | 33.17 | 11,148,106 |
| SCHI | 23.09▼ | -0.06 (-0.26%) | 23.14 | 23.07 | 2,817,900 |
| SCHJ | 24.94▼ | -0.02 (-0.08%) | 24.959 | 24.92 | 459,900 |
| SCHK | 32.74▼ | -0.35 (-1.06%) | 33.0299 | 32.725 | 946,506 |
| SCHL | 28.75 | +0.00 (+0.00%) | 29.13 | 28.3612 | 168,613 |
| SCHO | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,232,926 |
| SCHQ | 32.67▼ | -0.14 (-0.43%) | 32.785 | 32.58 | 1,127,400 |
| SCHX | 26.89▼ | -0.30 (-1.10%) | 27.1169 | 26.87 | 19,795,278 |
| SCHY | 28.40▼ | -0.04 (-0.14%) | 28.45 | 28.2551 | 743,181 |
| SCHZ | 23.54▼ | -0.05 (-0.21%) | 23.5799 | 23.5036 | 1,584,760 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.77 | 976,800 |
| SCO | 18.27▲ | +0.08 (+0.44%) | 18.5285 | 18.00 | 1,075,045 |
| SCOR | 7.47▼ | -0.23 (-2.99%) | 7.6355 | 7.453 | 4,791 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.25 | 25.23 | 118,500 |
| SCWO | 0.3884▼ | -0.0116 (-2.90%) | 0.4044 | 0.3698 | 3,230,296 |
| SCZ | 76.62▼ | -0.10 (-0.13%) | 76.89 | 76.43 | 4,841,247 |
| SDCI | 23.01▼ | -0.11 (-0.48%) | 23.1132 | 22.8672 | 57,449 |
| SDEM | 29.4461▲ | +0.0932 (+0.32%) | 29.52 | 29.37 | 1,742 |
| SDG | 84.1094▼ | -0.2704 (-0.32%) | 84.466 | 83.91 | 1,451 |
| SDGR | 20.46▼ | -0.69 (-3.26%) | 21.28 | 20.44 | 732,763 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDIV | 23.77▼ | -0.13 (-0.54%) | 23.84 | 23.735 | 260,178 |
| SDOT | 6.29▼ | -0.12 (-1.87%) | 6.36 | 5.85 | 41,547 |
| SDSI | 51.723▼ | -0.0452 (-0.09%) | 51.78 | 51.67 | 14,500 |
| SDST | 4.65▼ | -0.28 (-5.68%) | 5.02 | 4.55 | 184,100 |
| SDTY | 46.0138▼ | -0.2632 (-0.57%) | 46.43 | 46.0097 | 5,406 |
| SECR | 26.2297▼ | -0.0307 (-0.12%) | 26.2499 | 26.2297 | 13,912 |
| SEED | 1.68▼ | -0.09 (-5.08%) | 1.73 | 1.62 | 104,600 |
| SEEM | 31.089▼ | -0.257 (-0.82%) | 31.22 | 31.07 | 41,300 |
| SEER | 2.23▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 53,539 |
| SEI | 53.11▲ | +1.11 (+2.13%) | 54.68 | 50.12 | 2,456,500 |
| SEIE | 30.82▼ | -0.002 (-0.01%) | 30.93 | 30.75 | 95,400 |
| SEM | 14.20▼ | -0.08 (-0.56%) | 14.53 | 14.04 | 2,003,498 |
| SEMG | 27.16▼ | -0.11 (-0.40%) | 27.38 | 27.16 | 7,058 |
| SEMI | 33.20▼ | -0.509 (-1.51%) | 33.5899 | 33.20 | 8,744 |
| SENEB | 110.565▼ | -1.735 (-1.54%) | 110.565 | 110.565 | 332 |
| SENS | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.08 | 303,484 |
| SEPN | 21.49▼ | -0.45 (-2.05%) | 22.41 | 21.20 | 139,500 |
| SEPT | 34.717▼ | -0.146 (-0.42%) | 34.854 | 34.71 | 10,400 |
| SEPW | 31.52▼ | -0.09 (-0.28%) | 31.66 | 31.47 | 18,100 |
| SERA | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.30 | 49,385 |
| SERV | 13.03▼ | -0.82 (-5.92%) | 13.62 | 13.00 | 4,400,400 |
| SES | 2.13▼ | -0.12 (-5.33%) | 2.225 | 2.10 | 8,025,659 |
| SETM | 27.46▲ | +0.39 (+1.44%) | 27.60 | 26.52 | 127,300 |
| SEV | 6.94▼ | -0.20 (-2.80%) | 7.335 | 6.75 | 177,000 |
| SF | 117.77▲ | +0.21 (+0.18%) | 120.38 | 117.07 | 1,184,872 |
| SFLR | 36.67▼ | -0.06 (-0.16%) | 36.84 | 36.60 | 576,800 |
| SFY | 133.52▼ | -1.60 (-1.18%) | 134.50 | 133.51 | 17,200 |
| SFYF | 56.656▼ | -1.336 (-2.30%) | 57.47 | 56.656 | 3,000 |
| SGDJ | 72.55▲ | +2.18 (+3.10%) | 72.9499 | 69.8813 | 46,779 |
| SGHT | 5.08▲ | +0.04 (+0.79%) | 5.12 | 4.915 | 49,301 |
| SGLC | 37.54▼ | -0.183 (-0.49%) | 37.792 | 37.49 | 4,900 |
| SGMT | 8.14▼ | -0.19 (-2.28%) | 8.36 | 8.05 | 352,001 |
| SGOL | 38.34▲ | +0.72 (+1.91%) | 38.37 | 37.78 | 5,050,166 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 12,210,200 |
| SGRY | 22.16▼ | -0.60 (-2.64%) | 22.90 | 22.05 | 623,679 |
| SGVT | 100.675▲ | +0.015 (+0.01%) | 100.69 | 100.67 | 95,597 |
| SHC | 16.34▼ | -0.24 (-1.45%) | 16.65 | 16.2803 | 863,831 |
| SHCO | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 428,897 |
| SHE | 130.5758▼ | -0.5444 (-0.42%) | 131.66 | 130.38 | 1,853 |
| SHEH | 55.251▼ | -0.377 (-0.68%) | 56.12 | 55.251 | 14,100 |
| SHEL | 74.73▼ | -0.82 (-1.09%) | 76.38 | 74.655 | 6,082,425 |
| SHG | 51.42▼ | -1.23 (-2.34%) | 52.72 | 50.85 | 409,900 |
| SHIP | 8.39▼ | -0.12 (-1.41%) | 8.56 | 8.35 | 113,237 |
| SHLD | 67.70▼ | -0.33 (-0.49%) | 68.475 | 67.68 | 579,841 |
| SHLS | 10.14▼ | -0.48 (-4.52%) | 10.54 | 10.04 | 5,679,130 |
| SHMD | 4.055▲ | +0.055 (+1.37%) | 4.14 | 3.865 | 40,763 |
| SHOC | 69.8169▼ | -1.1245 (-1.59%) | 70.81 | 69.71 | 26,267 |
| SHOO | 34.34▼ | -0.08 (-0.23%) | 35.46 | 34.01 | 1,535,189 |
| SHOP | 173.61▼ | -5.40 (-3.02%) | 178.23 | 172.69 | 9,379,654 |
| SHPP | 28.7279▲ | +0.0126 (+0.04%) | 28.7279 | 28.7279 | 6 |
| SHPU | 42.223▼ | -2.723 (-6.06%) | 44.34 | 41.96 | 40,200 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,092,545 |
| SHY | 82.95▲ | +0.015 (+0.02%) | 82.97 | 82.91 | 3,799,462 |
| SID | 1.75 | +0.00 (+0.00%) | 1.76 | 1.72 | 1,882,900 |
| SIF | 7.42▲ | +0.07 (+0.95%) | 7.44 | 7.18 | 7,614 |
| SIG | 98.81▼ | -2.44 (-2.41%) | 100.91 | 98.16 | 761,757 |
| SII | 81.80▼ | -0.44 (-0.54%) | 83.01 | 79.83 | 92,100 |
| SILJ | 22.95▲ | +0.43 (+1.91%) | 23.05 | 22.10 | 4,896,881 |
| SIM | 27.58 | +0.00 (+0.00%) | 27.58 | 27.58 | 0 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 99.96▼ | -0.64 (-0.64%) | 103.3331 | 98.56 | 822,543 |
| SIMS | 46.918▼ | -0.862 (-1.80%) | 47.60 | 46.918 | 1,600 |
| SION | 38.01▲ | +0.49 (+1.31%) | 38.255 | 37.145 | 118,276 |
| SIVR | 46.56▲ | +1.15 (+2.53%) | 46.645 | 45.7015 | 1,891,022 |
| SIXD | 28.559▼ | -0.014 (-0.05%) | 28.60 | 28.54 | 16,900 |
| SIXF | 31.3504▼ | -0.0827 (-0.26%) | 31.41 | 31.32 | 4,254 |
| SIXG | 66.97▲ | +0.2374 (+0.36%) | 67.415 | 66.39 | 29,100 |
| SIXJ | 33.588▼ | -0.0589 (-0.18%) | 33.66 | 33.588 | 11,100 |
| SIXO | 34.2532▼ | -0.1351 (-0.39%) | 34.37 | 34.251 | 3,892 |
| SIXP | 31.0316▼ | -0.0818 (-0.26%) | 31.17 | 31.02 | 22,628 |
| SIXZ | 29.3014▲ | +0.0092 (+0.03%) | 29.33 | 29.30 | 3,991 |
| SKBL | 3.34▲ | +0.15 (+4.70%) | 3.48 | 3.14 | 565,720 |
| SKOR | 49.265▼ | -0.0628 (-0.13%) | 49.299 | 49.22 | 23,490 |
| SKRE | 11.02▼ | -0.0217 (-0.20%) | 11.04 | 10.6601 | 107,958 |
| SKYT | 16.59▼ | -0.28 (-1.66%) | 16.91 | 16.05 | 1,075,313 |
| SKYU | 43.05▼ | -0.827 (-1.88%) | 44.267 | 43.05 | 800 |