Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 111.11▼ | -1.18 (-1.05%) | 112.87 | 110.4901 | 959,353 |
| RW | 24.97▼ | -0.278 (-1.10%) | 25.14 | 24.94 | 1,942 |
| RWIN | 26.242▼ | -0.2725 (-1.03%) | 26.242 | 26.242 | 6 |
| RWJ | 59.7683▲ | +0.2583 (+0.43%) | 60.135 | 59.57 | 58,990 |
| RWK | 146.276▼ | -0.2607 (-0.18%) | 147.76 | 146.145 | 15,417 |
| RWL | 130.73▲ | +0.45 (+0.35%) | 131.295 | 130.59 | 176,601 |
| RWLC | 37.64▼ | -0.08 (-0.21%) | 37.82 | 37.52 | 3,836 |
| RWO | 50.2763▲ | +0.0559 (+0.11%) | 50.545 | 50.1352 | 29,721 |
| RWR | 114.63▲ | +0.76 (+0.67%) | 115.20 | 114.03 | 163,161 |
| RXD | 16.52▼ | -0.0295 (-0.18%) | 16.5549 | 16.36 | 17,247 |
| RXL | 54.61▲ | +0.3645 (+0.67%) | 55.06 | 54.04 | 19,322 |
| RXO | 27.09▲ | +0.84 (+3.20%) | 27.47 | 26.41 | 1,174,295 |
| RY | 210.69▼ | -0.40 (-0.19%) | 212.36 | 209.165 | 855,946 |
| RYAAY | 63.91▼ | -0.72 (-1.11%) | 64.23 | 63.485 | 2,441,693 |
| RYAN | 41.76▲ | +1.35 (+3.34%) | 41.90 | 40.69 | 1,267,874 |
| RYLD | 16.00▼ | -0.06 (-0.37%) | 16.0491 | 15.97 | 522,325 |
| RYLG | 24.4555▼ | -0.1624 (-0.66%) | 24.65 | 24.4555 | 1,514 |
| RYOJ | 4.49▲ | +0.29 (+6.90%) | 4.65 | 3.8247 | 94,342 |
| RYTM | 107.49▼ | -0.91 (-0.84%) | 107.67 | 104.5486 | 412,844 |
| RZG | 69.6095▼ | -1.2094 (-1.71%) | 70.76 | 69.5201 | 9,372 |
| RZLT | 4.74▼ | -0.01 (-0.21%) | 4.815 | 4.58 | 2,445,901 |
| RZV | 147.7405▲ | +0.3105 (+0.21%) | 148.67 | 146.98 | 14,617 |
| S | 18.55▲ | +0.67 (+3.75%) | 18.73 | 17.86 | 7,574,851 |
| SAA | 36.069▼ | -0.331 (-0.91%) | 36.55 | 35.9748 | 901 |
| SABS | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.70 | 229,924 |
| SAEF | 31.31▲ | +0.0101 (+0.03%) | 31.39 | 31.30 | 3,239 |
| SAFE | 16.35▲ | +0.24 (+1.49%) | 16.50 | 16.16 | 284,392 |
| SAFT | 75.93▲ | +0.38 (+0.50%) | 76.65 | 75.18 | 116,213 |
| SAFX | 0.4936▼ | -0.0608 (-10.97%) | 0.5819 | 0.49 | 2,996,940 |
| SAGP | 35.9241▼ | -0.0913 (-0.25%) | 36.04 | 35.9241 | 2,430 |
| SAH | 90.51▼ | -4.03 (-4.26%) | 94.72 | 90.50 | 330,324 |
| SAIC | 113.31▲ | +0.69 (+0.61%) | 115.12 | 112.625 | 414,592 |
| SAIH | 12.50 | +0.00 (+0.00%) | 12.53 | 12.49 | 1,328 |
| SAN | 13.66▼ | -0.21 (-1.51%) | 13.82 | 13.575 | 7,427,169 |
| SANA | 3.64▼ | -0.21 (-5.45%) | 3.78 | 3.56 | 2,465,302 |
| SANG | 4.10▲ | +0.05 (+1.23%) | 4.1446 | 4.02 | 8,014 |
| SARO | 27.55▼ | -0.38 (-1.36%) | 28.01 | 27.06 | 2,588,563 |
| SAWG | 24.2554▼ | -0.1946 (-0.80%) | 24.29 | 24.2554 | 209 |
| SAWS | 24.6067▼ | -0.3443 (-1.38%) | 24.79 | 24.6067 | 4,142 |
| SBB | 22.579▲ | +0.1242 (+0.55%) | 22.579 | 22.51 | 352 |
| SBCF | 32.97▲ | +0.05 (+0.15%) | 33.07 | 32.585 | 672,197 |
| SBFG | 26.555▲ | +0.285 (+1.08%) | 26.79 | 26.25 | 21,034 |
| SBGI | 14.25▲ | +0.01 (+0.07%) | 14.64 | 14.24 | 510,309 |
| SBH | 14.70▼ | -0.59 (-3.86%) | 15.525 | 14.69 | 1,065,909 |
| SBI | 7.83▲ | +0.02 (+0.26%) | 7.84 | 7.7901 | 57,127 |
| SBIO | 65.3349▼ | -1.8851 (-2.80%) | 67.18 | 64.78 | 75,140 |
| SBIT | 60.93▲ | +3.11 (+5.38%) | 61.82 | 59.807 | 506,659 |
| SBSI | 34.64▲ | +0.29 (+0.84%) | 34.83 | 34.345 | 70,843 |
| SBU | 21.6724▲ | +0.4992 (+2.36%) | 21.93 | 21.6724 | 1,576 |
| SBUX | 107.34▲ | +1.33 (+1.25%) | 108.2306 | 105.95 | 6,272,207 |
| SBXD | 10.8402▼ | -0.0498 (-0.46%) | 10.8402 | 10.8402 | 143 |
| SCD | 15.44▼ | -0.12 (-0.77%) | 15.552 | 15.41 | 132,960 |
| SCDS | 75.1853▼ | -0.5028 (-0.66%) | 75.21 | 75.1853 | 1,083 |
| SCDV | 27.2702▼ | -0.2315 (-0.84%) | 27.39 | 27.23 | 1,490 |
| SCHA | 34.32▼ | -0.59 (-1.69%) | 34.735 | 34.205 | 2,518,592 |
| SCHB | 28.96▼ | -0.22 (-0.75%) | 29.15 | 28.905 | 8,225,590 |
| SCHD | 32.56▲ | +0.16 (+0.49%) | 32.72 | 32.47 | 18,846,493 |
| SCHG | 34.37▼ | -0.28 (-0.81%) | 34.64 | 34.30 | 6,310,434 |
| SCHH | 24.04▲ | +0.15 (+0.63%) | 24.16 | 23.9301 | 7,505,423 |
| SCHK | 36.12▼ | -0.28 (-0.77%) | 36.3499 | 36.065 | 845,813 |
| SCHL | 46.41▲ | +0.88 (+1.93%) | 46.7072 | 45.54 | 195,442 |
| SCHM | 35.38▼ | -0.43 (-1.20%) | 35.76 | 35.265 | 656,772 |
| SCHV | 34.22▼ | -0.17 (-0.49%) | 34.36 | 34.1297 | 1,396,664 |
| SCHW | 102.38▼ | -0.74 (-0.72%) | 103.97 | 102.11 | 5,392,678 |
| SCHX | 29.53▼ | -0.21 (-0.71%) | 29.71 | 29.48 | 10,400,322 |
| SCI | 79.64▲ | +2.17 (+2.80%) | 79.86 | 78.135 | 1,092,725 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| SCJ | 105.72▼ | -1.91 (-1.77%) | 106.4551 | 105.61 | 45,708 |
| SCL | 56.80▲ | +0.23 (+0.41%) | 57.555 | 56.272 | 85,541 |
| SCLX | 9.44▼ | -0.04 (-0.42%) | 10.13 | 9.1754 | 57,613 |
| SCMB | 25.67▼ | -0.01 (-0.04%) | 25.72 | 25.66 | 724,930 |
| SCO | 29.10▼ | -4.05 (-12.22%) | 31.825 | 28.63 | 7,552,345 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCSC | 53.86▲ | +0.78 (+1.47%) | 54.33 | 53.18 | 165,624 |
| SDGR | 16.41▼ | -0.08 (-0.49%) | 16.90 | 16.00 | 781,938 |
| SDHC | 15.46▲ | +0.03 (+0.19%) | 16.03 | 15.18 | 104,513 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDOG | 70.42▲ | +0.256 (+0.36%) | 70.83 | 70.39 | 31,345 |
| SDOT | 18.02▼ | -5.45 (-23.22%) | 20.7599 | 17.01 | 488,916 |
| SDP | 21.1602▼ | -0.2296 (-1.07%) | 21.1694 | 21.1202 | 900 |
| SDVY | 42.86▼ | -0.13 (-0.30%) | 43.27 | 42.80 | 830,262 |
| SDY | 154.57▲ | +0.21 (+0.14%) | 155.80 | 154.3036 | 207,728 |
| SE | 110.66▼ | -0.48 (-0.43%) | 115.54 | 110.59 | 6,125,907 |
| SEER | 2.17 | +0.00 (+0.00%) | 2.19 | 2.14 | 365,132 |
| SEG | 25.62▲ | +0.02 (+0.08%) | 26.30 | 25.55 | 68,221 |
| SEIC | 96.18▲ | +0.73 (+0.76%) | 96.73 | 95.29 | 498,055 |
| SEIE | 35.26▼ | -0.3113 (-0.88%) | 35.48 | 35.24 | 74,335 |
| SEIS | 32.3002▼ | -0.3249 (-1.00%) | 32.62 | 32.23 | 39,085 |
| SEMG | 27.00▼ | -0.1175 (-0.43%) | 27.13 | 27.00 | 5,282 |
| SENEA | 176.41▼ | -0.28 (-0.16%) | 181.88 | 174.98 | 121,679 |
| SENEB | 176.17▼ | -5.31 (-2.93%) | 176.17 | 176.17 | 45 |
| SEPI | 28.19▼ | -0.20 (-0.70%) | 28.42 | 28.19 | 28,489 |
| SEPN | 34.36▼ | -1.57 (-4.37%) | 36.01 | 33.9107 | 381,419 |
| SER | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.0401 | 36,933 |
| SEZL | 160.25▼ | -19.13 (-10.66%) | 175.0699 | 157.00 | 858,053 |
| SF | 75.20 | +0.00 (+0.00%) | 75.91 | 74.70 | 815,607 |
| SFBC | 46.08▲ | +1.94 (+4.40%) | 46.135 | 44.30 | 37,866 |
| SFBS | 84.92▼ | -0.43 (-0.50%) | 86.075 | 84.33 | 125,531 |
| SFGV | 35.2791▼ | -0.1482 (-0.42%) | 35.29 | 35.23 | 5,457 |
| SFHG | 2.52▲ | +0.04 (+1.61%) | 2.5501 | 2.52 | 708 |