Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 129.66▲ | +0.36 (+0.28%) | 130.58 | 129.23 | 125,476 |
| FXL | 215.55▲ | +4.31 (+2.04%) | 215.81 | 214.01 | 8,500 |
| FXN | 24.01▼ | -0.03 (-0.12%) | 24.225 | 23.87 | 858,318 |
| FXNC | 31.06▲ | +0.15 (+0.49%) | 31.13 | 30.70 | 30,675 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| FXZ | 83.74▲ | +0.09 (+0.11%) | 84.54 | 83.47 | 73,412 |
| G | 35.14▲ | +0.73 (+2.12%) | 35.18 | 34.175 | 1,957,121 |
| GAL | 53.54▲ | +0.246 (+0.46%) | 53.65 | 53.49 | 10,900 |
| GALT | 3.91▲ | +0.01 (+0.26%) | 4.01 | 3.84 | 243,600 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GAMR | 97.2308▲ | +1.2833 (+1.34%) | 97.2308 | 97.2308 | 78 |
| GAP | 21.51▲ | +0.60 (+2.87%) | 21.615 | 21.09 | 4,971,140 |
| GASS | 9.42▲ | +0.15 (+1.62%) | 9.49 | 9.26 | 101,190 |
| GAU | 2.16 | +0.00 (+0.00%) | 2.225 | 2.15 | 2,058,564 |
| GAVA | 18.185▼ | -0.285 (-1.54%) | 18.65 | 18.14 | 2,649 |
| GBHI | 25.2192▼ | -0.0008 (+0.00%) | 25.2192 | 25.2192 | 36 |
| GBLI | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 566 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GBUG | 50.3316▲ | +0.4362 (+0.87%) | 51.33 | 50.1013 | 18,365 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GCC | 26.9118▼ | -0.2182 (-0.80%) | 27.03 | 26.8212 | 32,493 |
| GCL | 0.6086▲ | +0.0356 (+6.21%) | 0.6427 | 0.5605 | 202,874 |
| GCT | 51.87▲ | +0.07 (+0.14%) | 53.30 | 51.25 | 380,632 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GDOG | 9.9239▲ | +0.0839 (+0.85%) | 10.34 | 9.86 | 33,752 |
| GDRX | 3.39▲ | +0.04 (+1.19%) | 3.4198 | 3.325 | 491,848 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GDXY | 11.07▲ | +0.10 (+0.91%) | 11.23 | 11.005 | 612,965 |
| GDYN | 7.98▲ | +0.15 (+1.92%) | 7.995 | 7.87 | 590,498 |
| GECC | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 63,088 |
| GEF | 82.32▼ | -1.32 (-1.58%) | 84.73 | 81.485 | 419,828 |
| GEF.B | 105.18▼ | -1.62 (-1.52%) | 108.00 | 104.74 | 61,423 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.17 | 7,965 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GEM | 51.83▲ | +0.65 (+1.27%) | 51.91 | 51.64 | 69,874 |
| GEMI | 4.46▲ | +0.07 (+1.59%) | 4.84 | 4.43 | 1,781,705 |
| GEN | 30.26▲ | +0.295 (+0.98%) | 30.69 | 30.00 | 4,787,173 |
| GENB | 15.72▲ | +0.33 (+2.14%) | 15.875 | 15.32 | 665,895 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GEND | 13.3741▲ | +0.0853 (+0.64%) | 13.3741 | 13.32 | 147 |
| GEO | 31.49▲ | +0.11 (+0.35%) | 32.02 | 31.18 | 823,856 |
| GEW | 56.2018▲ | +0.4318 (+0.77%) | 56.2018 | 56.2018 | 15 |
| GFI | 45.10▼ | -0.58 (-1.27%) | 45.98 | 44.79 | 2,323,019 |
| GFL | 42.85▲ | +1.22 (+2.93%) | 42.85 | 41.375 | 2,941,968 |
| GGB | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.03 | 13,864,890 |
| GGLS | 59.52▼ | -1.0653 (-1.76%) | 60.01 | 58.765 | 81,357 |
| GGM | 31.3503▲ | +0.2157 (+0.69%) | 31.41 | 31.32 | 1,461 |
| GGME | 64.6158▲ | +0.7755 (+1.21%) | 64.6158 | 64.46 | 583 |
| GGN | 5.56▲ | +0.01 (+0.18%) | 5.615 | 5.53 | 260,767 |
| GGTL | 39.1103▲ | +0.4053 (+1.05%) | 39.1103 | 39.1103 | 15 |
| GIBO | 33.54▲ | +0.14 (+0.42%) | 34.81 | 32.20 | 53,839 |
| GIC | 38.99▲ | +0.33 (+0.85%) | 39.16 | 38.82 | 71,246 |
| GILD | 143.72▼ | -1.09 (-0.75%) | 145.99 | 143.50 | 4,202,446 |
| GINX | 36.94▲ | +0.3011 (+0.82%) | 36.94 | 36.74 | 10,120 |
| GITS | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.18 | 24,146 |
| GKAT | 45.2828▲ | +0.2519 (+0.56%) | 45.32 | 45.2828 | 109 |
| GLBS | 3.72▲ | +0.22 (+6.29%) | 3.76 | 3.46 | 236,700 |
| GLCR | 24.625▼ | -0.0016 (-0.01%) | 24.625 | 24.625 | 112 |
| GLD | 398.77▲ | +2.41 (+0.61%) | 403.65 | 398.14 | 10,960,740 |
| GLDG | 1.04 | +0.00 (+0.00%) | 1.07 | 1.03 | 560,648 |
| GLDM | 86.00▲ | +0.49 (+0.57%) | 87.07 | 85.90 | 2,598,914 |
| GLDN | 16.9879▲ | +0.1673 (+0.99%) | 17.25 | 16.9699 | 2,421 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLIBA | 26.05▼ | -0.05 (-0.19%) | 26.45 | 25.80 | 24,136 |
| GLIBK | 25.78▲ | +0.07 (+0.27%) | 26.23 | 25.66 | 203,399 |
| GLMD | 3.84▼ | -0.25 (-6.11%) | 4.2205 | 3.655 | 44,883 |
| GLNG | 52.89▲ | +0.20 (+0.38%) | 53.56 | 52.40 | 1,657,497 |
| GLNK | 10.27▼ | -0.04 (-0.39%) | 10.80 | 10.20 | 308,039 |
| GLOB | 37.75▲ | +1.05 (+2.86%) | 37.93 | 36.45 | 1,464,440 |
| GLOF | 61.0798▲ | +0.5689 (+0.94%) | 61.19 | 61.048 | 21,650 |
| GLTR | 196.74▲ | +1.69 (+0.87%) | 198.75 | 196.13 | 23,600 |
| GLXY | 24.40▲ | +0.27 (+1.12%) | 25.9438 | 24.00 | 3,739,828 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GMAB | 32.47▲ | +0.24 (+0.74%) | 32.70 | 32.27 | 1,393,820 |
| GMF | 156.58▲ | +1.22 (+0.79%) | 156.58 | 156.46 | 3,000 |
| GMMA | 21.8993▲ | +0.1343 (+0.62%) | 21.8993 | 21.8993 | 10 |
| GMOD | 27.8971▲ | +0.1321 (+0.48%) | 27.9399 | 27.8701 | 4,461 |
| GMOI | 41.44▲ | +0.34 (+0.83%) | 41.4906 | 41.33 | 25,300 |
| GMOV | 32.8344▲ | +0.2406 (+0.74%) | 32.86 | 32.8344 | 1,226 |
| GNE | 15.78▲ | +0.09 (+0.57%) | 15.78 | 15.5835 | 62,123 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNL | 9.05▼ | -0.03 (-0.33%) | 9.135 | 9.045 | 1,863,362 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GNOM | 62.2188▲ | +0.2488 (+0.40%) | 62.82 | 62.2188 | 17,643 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNT | 9.08▲ | +0.06 (+0.67%) | 9.1699 | 9.0652 | 33,134 |
| GNW | 10.49▲ | +0.02 (+0.19%) | 10.62 | 10.45 | 3,673,433 |
| GO | 11.25▲ | +0.17 (+1.53%) | 11.385 | 11.03 | 1,891,749 |
| GOAI | 2.81▼ | -0.12 (-4.10%) | 3.00 | 2.78 | 167,200 |
| GOAU | 47.77▲ | +0.15 (+0.31%) | 48.79 | 47.73 | 7,800 |
| GOEX | 90.4185▲ | +0.2785 (+0.31%) | 91.48 | 90.13 | 3,089 |
| GOLD | 48.22▲ | +2.34 (+5.10%) | 49.045 | 46.78 | 739,302 |
| GORO | 3.60▲ | +0.03 (+0.84%) | 3.70 | 3.505 | 949,125 |
| GOTU | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.09 | 237,799 |
| GPC | 133.68▼ | -0.48 (-0.36%) | 136.38 | 133.39 | 731,603 |
| GPN | 88.29▼ | -0.26 (-0.29%) | 89.42 | 88.09 | 2,030,502 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |