Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.65▲ | +0.03 (+0.03%) | 100.66 | 100.65 | 2,781,349 |
| MITK | 18.38▼ | -0.34 (-1.82%) | 18.90 | 18.31 | 341,574 |
| MKL | 1,858.62▼ | -15.38 (-0.82%) | 1,873.0699 | 1,855.65 | 50,000 |
| MKLY | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5,923 |
| MKTN | 28.59▼ | -0.03 (-0.10%) | 28.65 | 28.55 | 68,513 |
| MKTX | 165.13▲ | +0.11 (+0.07%) | 165.14 | 164.75 | 754,960 |
| MLAB | 129.25▼ | -0.62 (-0.48%) | 133.41 | 128.66 | 90,091 |
| MLM | 503.69▼ | -0.23 (-0.05%) | 507.425 | 499.25 | 511,853 |
| MMID | 27.1937▼ | -0.0434 (-0.16%) | 27.1937 | 27.19 | 1,499 |
| MMK | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 300 |
| MMM | 171.58▼ | -1.21 (-0.70%) | 172.875 | 170.67 | 2,707,477 |
| MMS | 62.47▼ | -1.03 (-1.62%) | 63.8753 | 62.18 | 376,962 |
| MMSI | 93.53▼ | -0.67 (-0.71%) | 94.45 | 93.12 | 731,977 |
| MMTX | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,092 |
| MNA | 36.79▼ | -0.12 (-0.33%) | 36.8799 | 36.76 | 16,895 |
| MNDY | 99.615▼ | -4.155 (-4.00%) | 103.00 | 98.825 | 729,129 |
| MNRO | 14.16▲ | +0.75 (+5.59%) | 14.43 | 13.35 | 1,056,352 |
| MNSO | 9.89▼ | -0.09 (-0.90%) | 9.905 | 9.69 | 1,690,079 |
| MNST | 45.44▼ | -1.00 (-2.15%) | 46.175 | 45.3001 | 6,545,003 |
| MO | 73.49▼ | -0.13 (-0.18%) | 73.60 | 72.30 | 5,293,997 |
| MORN | 215.78▼ | -9.51 (-4.22%) | 226.29 | 215.23 | 319,674 |
| MPC | 435.98▼ | -34.66 (-7.36%) | 468.85 | 434.235 | 2,934,275 |
| MQ | 18.04▼ | -0.29 (-1.58%) | 18.3357 | 17.845 | 756,650 |
| MRNA | 207.97▲ | +9.12 (+4.59%) | 208.87 | 179.53 | 17,638,151 |
| MRNX | 144.88▲ | +12.77 (+9.67%) | 145.26 | 106.7056 | 246,084 |
| MRNY | 39.62▲ | +1.55 (+4.07%) | 39.62 | 34.5552 | 238,112 |
| MRSH | 190.67▼ | -4.05 (-2.08%) | 193.26 | 189.34 | 2,064,436 |
| MSCI | 601.75▼ | -15.92 (-2.58%) | 626.095 | 601.10 | 430,115 |
| MSFL | 27.9003▼ | -0.1657 (-0.59%) | 28.2544 | 27.64 | 152,740 |
| MSFT | 531.33▼ | -1.27 (-0.24%) | 534.70 | 528.33 | 19,532,321 |
| MSFU | 41.82▼ | -0.19 (-0.45%) | 42.315 | 41.33 | 1,104,764 |
| MSI | 483.61▼ | -2.01 (-0.41%) | 485.88 | 479.70 | 712,720 |
| MTC | 5.30▼ | -0.21 (-3.81%) | 5.6878 | 5.30 | 7,711 |
| MTCH | 43.69▼ | -1.52 (-3.36%) | 45.04 | 43.64 | 2,425,306 |
| MTD | 1,685.32▲ | +15.70 (+0.94%) | 1,692.985 | 1,648.36 | 140,963 |
| MTDR | 59.27▼ | -0.82 (-1.36%) | 60.42 | 58.615 | 957,445 |
| MTEX | 8.38▼ | -0.26 (-3.01%) | 8.70 | 7.99 | 86,315 |
| MTLS | 8.62▼ | -0.03 (-0.35%) | 8.74 | 8.58 | 129,900 |
| MTN | 151.46▲ | +2.06 (+1.38%) | 151.86 | 147.93 | 456,869 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTUS | 21.13▲ | +0.75 (+3.68%) | 21.16 | 20.61 | 215,339 |
| MTW | 22.51▲ | +0.19 (+0.85%) | 22.88 | 22.27 | 293,557 |
| MUD | 10.26▼ | -0.29 (-2.75%) | 10.47 | 10.18 | 5,952,807 |
| MUR | 43.15▼ | -1.07 (-2.42%) | 44.49 | 42.965 | 981,543 |
| MUSA | 531.11▼ | -8.03 (-1.49%) | 533.47 | 523.27 | 269,900 |
| MUZE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 206 |
| MWG | 1.42▼ | -0.035 (-2.41%) | 1.42 | 1.40 | 515 |
| MWYN | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.001 | 301,155 |
| MXCT | 1.54▲ | +0.03 (+1.99%) | 1.64 | 1.51 | 1,576,072 |
| MYCF | 25.0507▲ | +0.0007 (+0.00%) | 25.07 | 25.04 | 7,284 |
| MYE | 32.37▲ | +0.31 (+0.97%) | 32.67 | 31.99 | 257,384 |
| MYGN | 6.29▲ | +0.27 (+4.49%) | 6.34 | 5.97 | 2,222,969 |
| MYMG | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.74 | 6 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MYY | 15.8422▼ | -0.0478 (-0.30%) | 15.939 | 15.8422 | 2,378 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 767 |
| MZZ | 6.44▼ | -0.04 (-0.62%) | 6.46 | 6.44 | 400 |
| NABL | 5.13▼ | -0.02 (-0.39%) | 5.19 | 5.035 | 1,647,806 |
| NATL | 46.44▼ | -0.55 (-1.17%) | 47.04 | 46.36 | 873,975 |
| NAUT | 2.89▲ | +0.45 (+18.44%) | 3.02 | 2.1714 | 20,561,237 |
| NAVN | 27.08▼ | -0.12 (-0.44%) | 27.39 | 26.52 | 1,831,157 |
| NBCM | 31.52▲ | +0.04 (+0.13%) | 31.52 | 31.26 | 75,458 |
| NBOS | 28.61▼ | -0.11 (-0.38%) | 28.61 | 28.48 | 40,610 |
| NBTB | 52.89▼ | -0.24 (-0.45%) | 53.36 | 52.72 | 309,696 |
| NCNO | 22.92▼ | -0.50 (-2.13%) | 23.44 | 22.68 | 1,642,991 |
| NCPL | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.27 | 1,147,140 |
| NDAQ | 104.36▼ | -0.36 (-0.34%) | 105.45 | 103.48 | 3,597,499 |
| NECB | 28.52▼ | -0.01 (-0.04%) | 28.985 | 28.42 | 41,319 |
| NFRX | 26.28▲ | +0.19 (+0.73%) | 26.28 | 26.28 | 100 |
| NFXS | 23.971▲ | +0.486 (+2.07%) | 24.01 | 23.50 | 14,000 |
| NGG | 81.76▼ | -0.01 (-0.01%) | 81.85 | 81.12 | 618,919 |
| NGIF | 12.6265▲ | +0.0315 (+0.25%) | 12.6265 | 12.6265 | 14 |
| NGVC | 30.44▼ | -0.52 (-1.68%) | 30.99 | 29.93 | 69,125 |
| NI | 43.60▲ | +0.16 (+0.37%) | 43.72 | 43.28 | 5,943,000 |
| NICE | 121.58▼ | -0.83 (-0.68%) | 121.965 | 118.16 | 361,369 |
| NICO | 27.37▼ | -0.01 (-0.04%) | 27.40 | 27.37 | 1,400 |
| NIQ | 19.81▼ | -0.10 (-0.50%) | 19.98 | 19.59 | 990,426 |
| NIXT | 35.1916▼ | -0.1534 (-0.43%) | 35.21 | 35.15 | 7,777 |
| NKE | 37.56▼ | -0.35 (-0.92%) | 37.975 | 37.3302 | 14,683,883 |
| NMP | 10.40 | +0.00 (+0.00%) | 10.415 | 10.40 | 56,298 |
| NNVC | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.4007 | 228,096 |
| NOC | 551.23▼ | -14.18 (-2.51%) | 566.5599 | 550.36 | 900,984 |
| NOG | 28.15▼ | -0.33 (-1.16%) | 28.58 | 27.69 | 1,699,821 |
| NOMD | 11.80▼ | -0.05 (-0.42%) | 11.875 | 11.72 | 960,766 |
| NORW | 37.57▲ | +0.04 (+0.11%) | 38.00 | 37.55 | 22,700 |
| NOW | 154.78▼ | -3.40 (-2.15%) | 157.13 | 152.88 | 13,462,300 |
| NOWL | 9.18▼ | -0.42 (-4.37%) | 9.46 | 8.9573 | 2,845,719 |
| NPAC | 10.55▲ | +0.018 (+0.17%) | 10.55 | 10.535 | 1,784 |
| NRDS | 10.60▼ | -0.20 (-1.85%) | 10.81 | 10.43 | 526,685 |
| NRIX | 26.70▲ | +1.15 (+4.50%) | 27.05 | 25.13 | 2,562,853 |
| NRXS | 7.36▲ | +0.11 (+1.52%) | 7.60 | 7.31 | 38,909 |
| NSC | 339.74▲ | +5.75 (+1.72%) | 340.87 | 332.61 | 741,450 |
| NSIT | 178.35▼ | -0.37 (-0.21%) | 180.905 | 176.23 | 241,775 |
| NSIV | 26.1676▲ | +0.1076 (+0.41%) | 26.21 | 26.1676 | 18,734 |
| NSSC | 39.73▲ | +0.49 (+1.25%) | 39.82 | 38.62 | 349,050 |
| NTAL | 44.04▲ | +2.07 (+4.93%) | 44.76 | 43.18 | 3,400 |
| NTAP | 227.58▲ | +5.50 (+2.48%) | 231.56 | 223.70 | 1,231,577 |
| NTB | 60.15▲ | +0.20 (+0.33%) | 60.56 | 59.455 | 152,390 |
| NTGR | 23.40▲ | +0.80 (+3.54%) | 23.565 | 22.53 | 382,100 |
| NTNX | 72.74▲ | +0.03 (+0.04%) | 74.13 | 72.65 | 2,383,251 |