Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 10.54▼ | -0.25 (-2.32%) | 10.945 | 10.3001 | 51,861 |
| DAPP | 18.96▼ | -1.20 (-5.95%) | 20.03 | 18.52 | 483,985 |
| DAR | 45.90▲ | +1.88 (+4.27%) | 47.255 | 45.305 | 3,166,586 |
| DARP | 51.123▼ | -0.1964 (-0.38%) | 51.35 | 49.77 | 6,100 |
| DAWN | 11.16▼ | -0.62 (-5.26%) | 12.15 | 11.11 | 2,955,730 |
| DAX | 46.50▼ | -0.70 (-1.48%) | 46.82 | 46.022 | 162,125 |
| DB | 39.12▼ | -0.42 (-1.06%) | 39.68 | 38.3921 | 4,328,824 |
| DBAW | 43.38▼ | -0.02 (-0.05%) | 43.70 | 43.095 | 7,227 |
| DBB | 25.10▲ | +0.53 (+2.16%) | 26.025 | 24.475 | 798,228 |
| DBC | 25.30▲ | +0.36 (+1.44%) | 25.687 | 24.77 | 987,949 |
| DBD | 69.35▼ | -0.10 (-0.14%) | 70.27 | 68.55 | 186,622 |
| DBE | 20.04▲ | +0.63 (+3.25%) | 20.17 | 19.7735 | 50,040 |
| DBEF | 49.88▲ | +0.33 (+0.67%) | 49.984 | 49.35 | 1,072,491 |
| DBEM | 35.1208▼ | -0.2413 (-0.68%) | 35.5477 | 34.94 | 22,813 |
| DBEU | 49.45▲ | +0.17 (+0.34%) | 49.77 | 49.12 | 46,389 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |
| DBJP | 99.29▲ | +0.99 (+1.01%) | 99.29 | 97.58 | 46,039 |
| DBMF | 30.19▲ | +0.12 (+0.40%) | 30.515 | 29.48 | 1,052,900 |
| DBO | 13.95▲ | +0.43 (+3.18%) | 14.176 | 13.79 | 854,221 |
| DBP | 135.95▼ | -0.48 (-0.35%) | 140.76 | 128.80 | 53,171 |
| DBRG | 15.41▲ | +0.03 (+0.20%) | 15.45 | 15.38 | 2,939,663 |
| DBVT | 22.96▼ | -0.81 (-3.41%) | 23.96 | 22.83 | 423,772 |
| DC | 6.66▼ | -0.34 (-4.86%) | 7.2185 | 6.30 | 1,643,354 |
| DCI | 103.32▲ | +1.57 (+1.54%) | 103.32 | 101.41 | 748,965 |
| DCMT | 28.7955▲ | +0.3981 (+1.40%) | 28.85 | 28.51 | 8,027 |
| DCO | 111.72▲ | +0.60 (+0.54%) | 113.84 | 109.78 | 153,314 |
| DCOM | 33.89▲ | +0.67 (+2.02%) | 33.98 | 33.27 | 224,557 |
| DCOR | 75.79▲ | +0.05 (+0.07%) | 75.93 | 74.891 | 190,700 |
| DCRE | 52.17▼ | -0.01 (-0.02%) | 52.19 | 52.15 | 11,300 |
| DD | 44.60▼ | -0.03 (-0.07%) | 45.07 | 43.83 | 2,679,700 |
| DDD | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.22 | 2,707,300 |
| DDIV | 42.9686▲ | +0.0971 (+0.23%) | 43.27 | 42.68 | 13,372 |
| DDL | 2.88▲ | +0.06 (+2.13%) | 2.985 | 2.86 | 1,976,175 |
| DE | 530.07▲ | +5.06 (+0.96%) | 537.26 | 521.54 | 1,493,549 |
| DEA | 23.13▲ | +0.59 (+2.62%) | 23.19 | 22.60 | 492,390 |
| DECO | 53.4491▼ | -1.359 (-2.48%) | 53.75 | 53.34 | 392 |
| DEEF | 38.1759▲ | +0.2321 (+0.61%) | 38.34 | 38.1759 | 225 |
| DEEP | 37.967▲ | +0.254 (+0.67%) | 37.97 | 37.967 | 1,300 |
| DEHP | 35.74▼ | -0.28 (-0.78%) | 36.04 | 35.14 | 23,600 |
| DEM | 50.35▼ | -0.07 (-0.14%) | 50.67 | 49.85 | 403,162 |
| DEMZ | 44.218▲ | +0.066 (+0.15%) | 44.25 | 43.58 | 5,000 |
| DERM | 8.45▲ | +0.12 (+1.44%) | 8.595 | 8.07 | 116,965 |
| DES | 35.67▲ | +0.42 (+1.19%) | 35.71 | 35.32 | 114,595 |
| DEUS | 60.6739▲ | +0.0096 (+0.02%) | 61.07 | 60.37 | 5,053 |
| DEW | 65.0822▲ | +0.4914 (+0.76%) | 65.40 | 64.99 | 3,531 |
| DEXC | 66.4889▼ | -0.5611 (-0.84%) | 66.95 | 65.75 | 9,774 |
| DFAC | 40.90▲ | +0.01 (+0.02%) | 41.07 | 40.375 | 2,846,322 |
| DFAE | 35.74▼ | -0.19 (-0.53%) | 36.045 | 35.285 | 1,206,106 |
| DFAI | 40.58▲ | +0.23 (+0.57%) | 40.78 | 40.135 | 1,681,100 |
| DFAS | 74.08▲ | +0.27 (+0.37%) | 74.5199 | 73.14 | 583,019 |
| DFAT | 63.63▲ | +0.52 (+0.82%) | 63.84 | 62.7854 | 457,586 |
| DFAU | 47.91▼ | -0.08 (-0.17%) | 48.08 | 47.28 | 864,800 |
| DFAW | 77.30▲ | +0.11 (+0.14%) | 77.55 | 76.38 | 85,100 |
| DFAX | 35.32▲ | +0.06 (+0.17%) | 35.525 | 34.895 | 1,033,903 |
| DFCA | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.30 | 49,200 |
| DFE | 76.2727▲ | +0.2594 (+0.34%) | 76.2727 | 75.53 | 6,615 |
| DFEM | 36.27▼ | -0.15 (-0.41%) | 36.515 | 35.775 | 854,800 |
| DFEN | 79.84▼ | -0.94 (-1.16%) | 83.998 | 78.10 | 435,382 |
| DFEV | 37.20▲ | +0.02 (+0.05%) | 37.43 | 36.71 | 143,300 |
| DFIN | 51.73▼ | -0.23 (-0.44%) | 52.48 | 51.18 | 80,177 |
| DFIV | 53.48▲ | +0.57 (+1.08%) | 53.765 | 52.895 | 1,776,304 |
| DFJ | 102.646▲ | +1.1908 (+1.17%) | 102.72 | 101.5351 | 39,018 |
| DFLI | 3.41▼ | -0.21 (-5.80%) | 3.58 | 3.31 | 633,800 |
| DFLV | 35.95▲ | +0.17 (+0.48%) | 36.18 | 35.67 | 869,235 |
| DFNM | 48.50▲ | +0.025 (+0.05%) | 48.515 | 48.45 | 88,231 |
| DFP | 21.30▲ | +0.05 (+0.24%) | 21.35 | 21.2401 | 39,786 |
| DFSE | 44.97▼ | -0.282 (-0.62%) | 45.3499 | 44.65 | 17,783 |
| DFSI | 45.215▲ | +0.125 (+0.28%) | 45.54 | 44.7201 | 32,454 |
| DFSU | 44.285▲ | +0.105 (+0.24%) | 44.50 | 43.747 | 66,906 |
| DFSV | 35.23▲ | +0.34 (+0.97%) | 35.405 | 34.74 | 1,095,226 |
| DFUS | 75.65▼ | -0.16 (-0.21%) | 75.95 | 74.655 | 760,388 |
| DFUV | 49.00▲ | +0.21 (+0.43%) | 49.28 | 48.53 | 430,700 |
| DFVE | 33.29▲ | +0.06 (+0.18%) | 33.29 | 33.12 | 8,600 |
| DFVX | 77.83▲ | +0.44 (+0.57%) | 77.96 | 77.395 | 7,600 |
| DG | 141.78▼ | -3.26 (-2.25%) | 145.66 | 140.85 | 2,622,986 |
| DGLO | 21.87▲ | +0.0151 (+0.07%) | 21.89 | 21.87 | 200 |
| DGRE | 34.1369▼ | -0.1972 (-0.57%) | 34.39 | 33.72 | 19,822 |
| DGRO | 71.66▲ | +0.24 (+0.34%) | 72.02 | 71.28 | 2,993,629 |
| DGRS | 53.3496▲ | +0.617 (+1.17%) | 53.39 | 52.78 | 46,459 |
| DGRW | 91.56▲ | +0.23 (+0.25%) | 91.72 | 90.51 | 756,078 |
| DGS | 62.13▼ | -0.28 (-0.45%) | 62.57 | 61.52 | 179,487 |
| DGT | 174.23▲ | +1.04 (+0.60%) | 174.79 | 172.705 | 24,412 |
| DHC | 5.87▲ | +0.31 (+5.58%) | 5.87 | 5.57 | 1,327,541 |
| DHIL | 171.42▲ | +0.76 (+0.45%) | 171.50 | 170.575 | 25,675 |
| DHS | 106.71▲ | +0.63 (+0.59%) | 107.0899 | 106.365 | 72,884 |
| DHT | 14.10▲ | +0.28 (+2.03%) | 14.12 | 13.66 | 3,147,700 |
| DHX | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.73 | 180,100 |
| DIA | 490.21▲ | +0.08 (+0.02%) | 492.9512 | 485.89 | 9,570,172 |
| DIAL | 18.485▲ | +0.025 (+0.14%) | 18.50 | 18.46 | 133,900 |
| DIAX | 15.44▼ | -0.02 (-0.13%) | 15.48 | 15.36 | 64,800 |
| DIEM | 37.074▼ | -0.091 (-0.24%) | 37.41 | 36.80 | 6,000 |
| DIG | 45.66▲ | +0.80 (+1.78%) | 47.7896 | 45.63 | 71,084 |
| DIM | 85.3669▲ | +0.6255 (+0.74%) | 85.38 | 84.50 | 4,667 |
| DIN | 34.30▲ | +0.25 (+0.73%) | 34.94 | 33.79 | 203,421 |
| DIOD | 60.26▲ | +0.28 (+0.47%) | 60.50 | 57.81 | 432,880 |
| DIPS | 49.694▼ | -0.4502 (-0.90%) | 51.23 | 49.53 | 4,800 |
| DIV | 18.44▲ | +0.17 (+0.93%) | 18.47 | 18.2894 | 384,783 |
| DIVD | 40.723▲ | +0.283 (+0.70%) | 40.76 | 40.723 | 500 |
| DIVE | 26.49▲ | +0.0374 (+0.14%) | 26.5294 | 26.37 | 2,553 |
| DIVG | 33.773▲ | +0.132 (+0.39%) | 33.773 | 33.773 | 400 |