Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 22.10▲ | +0.06 (+0.27%) | 22.18 | 21.966 | 521,477 |
| CSX | 33.47▲ | +0.84 (+2.57%) | 33.82 | 32.63 | 12,863,090 |
| CTAS | 224.31▲ | +1.44 (+0.65%) | 225.01 | 222.79 | 1,282,352 |
| CTBI | 54.59▲ | +1.67 (+3.16%) | 55.25 | 52.68 | 113,664 |
| CTEC | 7.182▲ | +0.072 (+1.01%) | 7.25 | 7.047 | 6,600 |
| CTEV | 43.62▼ | -1.51 (-3.35%) | 44.62 | 42.535 | 136,800 |
| CTEX | 21.451▲ | +0.419 (+1.99%) | 21.451 | 21.451 | 100 |
| CTGO | 19.28▼ | -0.20 (-1.03%) | 20.13 | 19.24 | 38,140 |
| CTKB | 3.48▲ | +0.08 (+2.35%) | 3.60 | 3.38 | 1,129,459 |
| CTLP | 11.01▲ | +0.02 (+0.18%) | 11.01 | 10.99 | 2,876,657 |
| CTMX | 2.36▲ | +0.09 (+3.96%) | 2.38 | 2.15 | 2,590,686 |
| CTOR | 5.19▲ | +0.84 (+19.31%) | 5.452 | 4.25 | 1,474,400 |
| CTOS | 4.90▼ | -0.04 (-0.81%) | 5.075 | 4.86 | 927,549 |
| CTRE | 30.46▼ | -0.14 (-0.46%) | 30.785 | 30.26 | 3,080,906 |
| CTRI | 22.13▼ | -0.31 (-1.38%) | 22.48 | 21.49 | 1,330,900 |
| CTRN | 33.04▼ | -0.35 (-1.05%) | 33.68 | 32.55 | 67,163 |
| CTS | 43.33▲ | +0.72 (+1.69%) | 43.93 | 42.48 | 106,200 |
| CTSO | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.2523 | 56,429 |
| CTVA | 75.11▲ | +0.58 (+0.78%) | 75.22 | 74.104 | 3,614,200 |
| CTXR | 1.90▲ | +0.31 (+19.50%) | 1.90 | 1.60 | 1,879,395 |
| CUB | 10.46▼ | -0.04 (-0.38%) | 10.506 | 10.46 | 2,100 |
| CUBA | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.50 | 0 |
| CUBE | 42.61▲ | +0.11 (+0.26%) | 43.25 | 41.74 | 1,763,000 |
| CUBI | 62.13▲ | +3.39 (+5.77%) | 62.28 | 58.52 | 503,050 |
| CUK | 26.04▲ | +0.53 (+2.08%) | 26.19 | 25.54 | 3,200,021 |
| CUZ | 29.82▼ | -0.21 (-0.70%) | 30.57 | 29.73 | 2,234,700 |
| CVAC | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.37 | 1,123,844 |
| CVBF | 20.51▲ | +0.72 (+3.64%) | 20.69 | 19.735 | 1,202,331 |
| CVE | 13.87▲ | +0.27 (+1.99%) | 13.99 | 13.48 | 6,507,258 |
| CVEO | 23.15▲ | +0.06 (+0.26%) | 23.725 | 23.00 | 69,680 |
| CVGI | 1.84▲ | +0.18 (+10.84%) | 1.9099 | 1.58 | 499,027 |
| CVI | 27.87▲ | +1.02 (+3.80%) | 28.24 | 26.69 | 1,436,400 |
| CVIE | 64.91▼ | -0.189 (-0.29%) | 65.04 | 64.77 | 19,000 |
| CVLC | 76.65▲ | +0.11 (+0.14%) | 76.827 | 76.36 | 34,000 |
| CVLG | 25.23▲ | +1.12 (+4.65%) | 25.7531 | 23.92 | 208,540 |
| CVM | 2.37▲ | +0.08 (+3.49%) | 2.41 | 2.21 | 94,500 |
| CVMC | 61.39▲ | +0.69 (+1.14%) | 61.66 | 60.868 | 4,000 |
| CVNA | 338.26▲ | +1.30 (+0.39%) | 343.89 | 332.58 | 3,329,400 |
| CVR | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 315 |
| CVRD | 18.76▲ | +0.175 (+0.94%) | 18.77 | 18.76 | 200 |
| CVRT | 31.66▼ | -0.4034 (-1.26%) | 31.88 | 31.57 | 7,531 |
| CVS | 69.58▲ | +0.60 (+0.87%) | 70.23 | 68.77 | 4,724,600 |
| CVSE | 71.104▲ | +0.055 (+0.08%) | 71.104 | 71.104 | 100 |
| CVX | 145.57▲ | +2.38 (+1.66%) | 146.27 | 142.51 | 8,508,150 |
| CVY | 26.12▲ | +0.343 (+1.33%) | 26.28 | 25.78 | 10,000 |
| CW | 476.63▼ | -11.92 (-2.44%) | 488.95 | 469.65 | 321,500 |
| CWB | 82.29▼ | -0.37 (-0.45%) | 82.71 | 81.85 | 1,122,200 |
| CWBC | 20.48▲ | +0.97 (+4.97%) | 20.51 | 19.35 | 273,123 |
| CWCO | 30.65▲ | +0.63 (+2.10%) | 30.72 | 29.72 | 100,150 |
| CWEB | 39.65▲ | +0.04 (+0.10%) | 39.91 | 39.20 | 205,700 |
| CWEN | 31.56▼ | -0.44 (-1.38%) | 32.31 | 31.46 | 972,740 |
| CWEN.A | 29.83▼ | -0.43 (-1.42%) | 30.465 | 29.765 | 220,177 |
| CWH | 18.69▲ | +1.50 (+8.73%) | 19.35 | 17.18 | 3,861,500 |
| CWI | 32.59▼ | -0.07 (-0.21%) | 32.69 | 32.54 | 332,700 |
| CWK | 11.39▲ | +0.32 (+2.89%) | 11.595 | 10.98 | 2,062,569 |
| CWS | 70.39▲ | +0.386 (+0.55%) | 70.52 | 69.93 | 12,300 |
| CX | 7.10▲ | +0.17 (+2.45%) | 7.105 | 6.885 | 13,154,671 |
| CXDO | 6.36▲ | +0.29 (+4.78%) | 6.41 | 6.01 | 382,645 |
| CXE | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.55 | 0 |
| CXM | 8.66▲ | +0.20 (+2.36%) | 8.88 | 8.41 | 4,483,809 |
| CXSE | 34.44▲ | +0.03 (+0.09%) | 34.53 | 34.41 | 0 |
| CXT | 55.36▲ | +1.46 (+2.71%) | 56.17 | 53.24 | 452,900 |
| CYBN | 9.00▲ | +0.61 (+7.27%) | 9.83 | 8.75 | 1,153,557 |
| CYBR | 391.73▼ | -15.15 (-3.72%) | 409.345 | 380.00 | 745,691 |
| CYD | 23.37▼ | -0.54 (-2.26%) | 23.82 | 22.32 | 352,100 |
| CYH | 3.48▲ | +0.08 (+2.35%) | 3.55 | 3.32 | 2,253,000 |
| CYN | 12.80▼ | -1.60 (-11.11%) | 14.01 | 12.20 | 3,532,600 |
| CYRX | 7.31▼ | -0.15 (-2.01%) | 7.66 | 7.25 | 430,854 |
| CZA | 107.99▲ | +1.3195 (+1.24%) | 108.20 | 106.87 | 5,000 |
| CZAR | 31.77▲ | +0.02 (+0.06%) | 31.77 | 31.77 | 0 |
| CZR | 29.61▲ | +1.22 (+4.30%) | 30.29 | 28.37 | 8,542,100 |
| D | 57.65▲ | +1.13 (+2.00%) | 57.71 | 56.17 | 5,922,551 |
| DABS | 50.38▼ | -0.313 (-0.62%) | 50.465 | 50.38 | 5,900 |
| DAC | 85.85▼ | -0.39 (-0.45%) | 87.02 | 85.48 | 87,800 |
| DAIO | 3.05▼ | -0.05 (-1.61%) | 3.09 | 3.0186 | 14,049 |
| DAKT | 15.15▲ | +0.03 (+0.20%) | 15.44 | 14.865 | 499,952 |
| DAL | 49.00▼ | -0.18 (-0.37%) | 49.42 | 48.56 | 10,035,000 |
| DALI | 26.44▼ | -0.04 (-0.15%) | 26.567 | 26.44 | 1,600 |
| DAN | 17.51▲ | +0.36 (+2.10%) | 17.81 | 17.02 | 3,293,900 |
| DAPP | 16.43▼ | -0.12 (-0.73%) | 16.70 | 16.145 | 240,700 |
| DAR | 38.11▲ | +0.17 (+0.45%) | 38.87 | 37.35 | 2,695,100 |
| DARP | 35.208▼ | -0.8293 (-2.30%) | 35.208 | 35.208 | 100 |
| DASH | 238.01▼ | -8.50 (-3.45%) | 248.74 | 236.54 | 5,776,945 |
| DAT | 45.548▼ | -0.916 (-1.97%) | 45.548 | 45.548 | 200 |
| DAVE | 260.67▼ | -7.74 (-2.88%) | 278.97 | 252.01 | 554,171 |
| DAX | 44.51▼ | -0.42 (-0.93%) | 44.85 | 44.32 | 79,100 |
| DB | 28.71▼ | -0.57 (-1.95%) | 28.95 | 28.44 | 4,203,500 |
| DBAW | 36.62▼ | -0.004 (-0.01%) | 36.67 | 36.53 | 9,900 |
| DBB | 19.33▼ | -0.04 (-0.21%) | 19.44 | 18.90 | 66,100 |
| DBC | 21.93▲ | +0.12 (+0.55%) | 21.94 | 21.78 | 585,700 |
| DBD | 56.89▲ | +1.49 (+2.69%) | 57.41 | 55.255 | 545,300 |
| DBE | 18.84▲ | +0.21 (+1.13%) | 18.84 | 18.62 | 29,600 |
| DBEM | 27.36▲ | +0.02 (+0.07%) | 27.55 | 27.25 | 0 |
| DBMF | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.715 | 402,500 |
| DBND | 46.00▼ | -0.24 (-0.52%) | 46.07 | 45.963 | 60,500 |
| DBO | 13.32▲ | +0.10 (+0.76%) | 13.35 | 13.21 | 251,200 |
| DBRG | 10.45▲ | +0.10 (+0.97%) | 10.505 | 10.07 | 3,081,600 |
| DC | 3.71▲ | +0.02 (+0.54%) | 3.78 | 3.695 | 298,140 |
| DCI | 70.67▲ | +1.32 (+1.90%) | 71.24 | 68.96 | 568,731 |
| DCMT | 25.795▲ | +0.02 (+0.08%) | 25.83 | 25.771 | 2,900 |