Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.48▼ | -0.06 (-0.23%) | 25.51 | 25.4507 | 1,372,122 |
| EMM | 33.134▼ | -0.194 (-0.58%) | 33.32 | 33.111 | 2,900 |
| EMMF | 31.3277▼ | -0.2817 (-0.89%) | 31.46 | 31.3277 | 12,915 |
| EMNT | 98.87▲ | +0.002 (+0.00%) | 98.87 | 98.84 | 5,400 |
| EMOP | 40.505▼ | -0.4732 (-1.15%) | 40.505 | 40.505 | 100 |
| EMOT | 23.8461▼ | -0.1439 (-0.60%) | 24.03 | 23.8461 | 313 |
| EMPB | 29.66▼ | -0.09 (-0.30%) | 29.87 | 29.64 | 6,500 |
| EMQQ | 45.26▼ | -0.74 (-1.61%) | 45.58 | 45.25 | 29,826 |
| EMR | 136.82▲ | +0.39 (+0.29%) | 139.58 | 134.72 | 3,146,704 |
| EMSF | 31.132▼ | -0.232 (-0.74%) | 31.20 | 31.13 | 300 |
| EMTY | 12.238▲ | +0.277 (+2.32%) | 12.238 | 12.082 | 10,400 |
| EMXC | 72.20▼ | -0.56 (-0.77%) | 72.4883 | 72.12 | 817,028 |
| EMXF | 47.148▼ | -0.556 (-1.17%) | 47.27 | 47.10 | 7,900 |
| ENDW | 30.6469▼ | -0.0631 (-0.21%) | 30.7499 | 30.6469 | 576 |
| ENGN | 6.96▼ | -0.3067 (-4.22%) | 7.68 | 6.58 | 242,675 |
| ENGS | 8.67▼ | -0.08 (-0.91%) | 8.74 | 8.51 | 17,381 |
| ENIC | 3.87▲ | +0.07 (+1.84%) | 3.89 | 3.69 | 525,562 |
| ENLT | 34.605▼ | -0.225 (-0.65%) | 35.37 | 34.42 | 28,531 |
| ENS | 125.20▲ | +0.36 (+0.29%) | 125.95 | 123.71 | 390,000 |
| ENSG | 180.31▼ | -2.39 (-1.31%) | 182.65 | 174.88 | 305,292 |
| ENTA | 10.86▲ | +0.23 (+2.16%) | 11.45 | 10.55 | 675,538 |
| ENTO | 4.43▼ | -0.03 (-0.67%) | 4.5599 | 4.11 | 69,422 |
| ENTX | 2.82▲ | +0.09 (+3.30%) | 2.85 | 2.60 | 127,156 |
| ENVA | 119.22▼ | -2.16 (-1.78%) | 123.985 | 118.54 | 469,400 |
| ENVX | 11.37▼ | -0.40 (-3.40%) | 11.8013 | 11.355 | 4,889,623 |
| EOCT | 31.4189▼ | -0.1582 (-0.50%) | 31.50 | 31.39 | 10,997 |
| EOD | 5.77▼ | -0.01 (-0.17%) | 5.77 | 5.72 | 142,600 |
| EONR | 0.479▼ | -0.032 (-6.26%) | 0.511 | 0.472 | 1,610,300 |
| EOSE | 14.32▼ | -0.05 (-0.35%) | 14.77 | 13.15 | 24,661,089 |
| EOT | 16.72▲ | +0.03 (+0.18%) | 16.77 | 16.58 | 62,500 |
| EPAM | 159.15▼ | -3.70 (-2.27%) | 163.49 | 158.98 | 612,800 |
| EPEM | 23.7311▼ | -0.0928 (-0.39%) | 23.7311 | 23.7311 | 1 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.49 | 46.205 | 1,517,447 |
| EPIN | 22.265▼ | -0.0907 (-0.41%) | 22.265 | 22.265 | 0 |
| EPOL | 34.22▼ | -0.31 (-0.90%) | 34.46 | 34.16 | 192,686 |
| EPS | 69.80▼ | -0.60 (-0.85%) | 70.44 | 69.77 | 69,549 |
| EPU | 63.11▼ | -0.01 (-0.02%) | 63.45 | 62.83 | 18,500 |
| EQIX | 833.16▲ | +35.43 (+4.44%) | 853.825 | 801.39 | 1,065,524 |
| EQL | 45.76▼ | -0.2401 (-0.52%) | 46.1367 | 45.76 | 30,098 |
| EQV | 10.45 | +0.00 (+0.00%) | 10.48 | 10.42 | 197,700 |
| EQWL | 116.27▼ | -0.39 (-0.33%) | 117.21 | 116.06 | 55,171 |
| EQX | 11.01▲ | +0.10 (+0.92%) | 11.19 | 10.81 | 7,985,900 |
| ERAS | 2.46▲ | +0.10 (+4.24%) | 2.54 | 2.34 | 750,367 |
| ERH | 12.77▲ | +0.04 (+0.31%) | 12.84 | 12.68 | 7,200 |
| ERIC | 10.14▲ | +0.04 (+0.40%) | 10.35 | 9.95 | 21,092,000 |
| ERII | 17.13▼ | -0.04 (-0.23%) | 17.23 | 16.95 | 220,779 |
| ERJ | 65.22▼ | -0.59 (-0.90%) | 65.78 | 64.78 | 1,510,700 |
| ERO | 21.49▲ | +0.05 (+0.23%) | 21.55 | 20.78 | 531,100 |
| ERTH | 47.99▼ | -0.67 (-1.38%) | 48.26 | 47.99 | 1,689 |
| ES | 73.80▼ | -0.01 (-0.01%) | 74.29 | 73.38 | 1,894,439 |
| ESE | 218.44▼ | -2.87 (-1.30%) | 224.21 | 216.255 | 85,905 |
| ESGD | 94.32▼ | -0.39 (-0.41%) | 94.73 | 94.14 | 165,818 |
| ESGE | 44.79▼ | -0.52 (-1.15%) | 44.975 | 44.73 | 222,213 |
| ESGL | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.82 | 3,849 |
| ESGU | 148.92▼ | -1.44 (-0.96%) | 150.27 | 148.92 | 554,066 |
| ESI | 26.00▼ | -0.43 (-1.63%) | 26.84 | 25.905 | 3,126,625 |
| ESLA | 2.55▲ | +0.09 (+3.66%) | 2.80 | 2.41 | 452,052 |
| ESN | 17.055▼ | -0.195 (-1.13%) | 17.21 | 17.055 | 17,800 |
| ESOA | 11.19▼ | -0.33 (-2.86%) | 11.73 | 11.15 | 132,128 |
| ESPR | 2.84▼ | -0.03 (-1.05%) | 2.94 | 2.78 | 3,454,115 |
| ESTA | 50.90▼ | -1.39 (-2.66%) | 53.90 | 50.60 | 331,317 |
| ESTC | 88.39▲ | +2.01 (+2.33%) | 90.38 | 85.84 | 1,315,343 |
| ETB | 15.22▼ | -0.07 (-0.46%) | 15.29 | 15.18 | 62,900 |
| ETEC | 25.4647▼ | -0.1703 (-0.66%) | 25.63 | 25.4647 | 952 |
| ETG | 21.87▲ | +0.02 (+0.09%) | 21.98 | 21.71 | 161,400 |
| ETHO | 64.2149▼ | -0.3466 (-0.54%) | 64.735 | 64.2149 | 1,022 |
| ETN | 383.09▼ | -4.66 (-1.20%) | 390.11 | 379.26 | 3,112,798 |
| ETNB | 14.84 | +0.00 (+0.00%) | 14.84 | 14.84 | 0 |
| ETO | 28.28▲ | +0.08 (+0.28%) | 28.37 | 28.15 | 18,700 |
| ETR | 96.05▲ | +0.59 (+0.62%) | 97.22 | 95.10 | 3,029,200 |
| ETV | 14.44▼ | -0.01 (-0.07%) | 14.48 | 14.41 | 213,600 |
| ETX | 19.13▼ | -0.06 (-0.31%) | 19.20 | 19.03 | 17,544 |
| EU | 3.24▲ | +0.13 (+4.18%) | 3.27 | 3.01 | 3,092,600 |
| EUDG | 35.5548▼ | -0.1213 (-0.34%) | 35.6199 | 35.43 | 9,826 |
| EUO | 29.0286▲ | +0.2486 (+0.86%) | 29.03 | 28.92 | 26,725 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EURL | 36.94▼ | -0.68 (-1.81%) | 37.46 | 36.50 | 35,751 |
| EUSB | 44.11▼ | -0.09 (-0.20%) | 44.168 | 44.05 | 20,647 |
| EVAX | 5.76▲ | +0.01 (+0.17%) | 6.15 | 5.60 | 308,400 |
| EVEX | 4.37▼ | -0.19 (-4.17%) | 4.55 | 4.345 | 681,947 |
| EVHY | 53.40▼ | -0.0452 (-0.08%) | 53.44 | 53.40 | 624 |
| EVIM | 53.17▼ | -0.0018 (+0.00%) | 53.17 | 53.0764 | 6,912 |
| EVMO | 50.82▼ | -0.25 (-0.49%) | 50.98 | 50.17 | 56,200 |
| EVMT | 17.435▼ | -0.095 (-0.54%) | 17.435 | 17.435 | 213 |
| EVO | 4.06▼ | -0.09 (-2.17%) | 4.12 | 4.03 | 29,821 |
| EVRG | 77.75▲ | +0.81 (+1.05%) | 77.895 | 76.94 | 4,578,803 |
| EVSB | 51.16▲ | +0.04 (+0.08%) | 51.16 | 51.0807 | 11,162 |
| EVSD | 51.546▼ | -0.025 (-0.05%) | 51.59 | 51.51 | 120,900 |
| EVTR | 51.805▼ | -0.075 (-0.14%) | 51.85 | 51.73 | 427,850 |
| EVYM | 50.11▼ | -0.02 (-0.04%) | 50.11 | 50.11 | 4 |
| EWC | 50.67▼ | -0.08 (-0.16%) | 50.89 | 50.45 | 1,105,951 |
| EWD | 48.49▼ | -0.25 (-0.51%) | 48.7415 | 48.45 | 45,703 |
| EWH | 21.44▼ | -0.50 (-2.28%) | 21.51 | 21.4007 | 2,758,834 |
| EWJ | 83.21▼ | -0.02 (-0.02%) | 83.555 | 83.04 | 5,812,134 |
| EWJV | 39.40▲ | +0.06 (+0.15%) | 39.60 | 39.35 | 44,900 |
| EWK | 23.50▼ | -0.27 (-1.14%) | 23.70 | 23.41 | 10,852 |
| EWM | 25.88▼ | -0.03 (-0.12%) | 25.905 | 25.79 | 234,765 |
| EWN | 59.48▲ | +0.114 (+0.19%) | 59.82 | 59.38 | 24,769 |
| EWP | 50.28▼ | -0.37 (-0.73%) | 50.395 | 49.96 | 293,709 |
| EWQ | 44.44▼ | -0.42 (-0.94%) | 44.65 | 44.40 | 168,400 |