Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 4,247 |
| FSEV | 26.9787▲ | +0.1838 (+0.69%) | 27.00 | 26.91 | 1,666 |
| FSGS | 32.5404▲ | +0.3554 (+1.10%) | 32.5899 | 32.19 | 460 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSLY | 20.80▲ | +0.76 (+3.79%) | 21.075 | 18.93 | 4,094,036 |
| FSML | 30.01▼ | -0.03 (-0.10%) | 30.01 | 30.01 | 59 |
| FSS | 117.80▼ | -0.52 (-0.44%) | 118.989 | 116.35 | 262,959 |
| FSTR | 42.02▼ | -0.29 (-0.69%) | 42.955 | 41.57 | 89,688 |
| FTA | 102.6581▲ | +1.738 (+1.72%) | 102.9436 | 101.68 | 58,007 |
| FTAG | 29.8114▲ | +0.2479 (+0.84%) | 29.84 | 29.76 | 5,330 |
| FTCS | 100.21▲ | +1.73 (+1.76%) | 100.89 | 99.56 | 379,707 |
| FTDR | 74.28▲ | +1.71 (+2.36%) | 74.53 | 72.192 | 473,590 |
| FTDS | 64.745▲ | +0.77 (+1.20%) | 65.0736 | 64.745 | 608 |
| FTGC | 28.70▼ | -0.15 (-0.52%) | 28.785 | 28.63 | 489,817 |
| FTGS | 37.90▲ | +0.142 (+0.38%) | 38.0287 | 37.512 | 77,311 |
| FTHM | 0.86▼ | -0.0457 (-5.05%) | 0.9156 | 0.8525 | 80,456 |
| FTI | 72.39▼ | -2.65 (-3.53%) | 74.76 | 72.1001 | 2,477,207 |
| FTK | 23.66▼ | -0.70 (-2.87%) | 24.01 | 22.03 | 412,233 |
| FTLS | 75.07▲ | +0.05 (+0.07%) | 75.1699 | 74.6001 | 174,202 |
| FTNT | 149.98▼ | -2.40 (-1.58%) | 153.24 | 146.117 | 6,014,610 |
| FTRE | 20.70▲ | +1.50 (+7.81%) | 21.12 | 19.885 | 3,237,932 |
| FTS | 58.34▲ | +0.03 (+0.05%) | 59.40 | 58.34 | 791,329 |
| FTXG | 23.6901▲ | +0.565 (+2.44%) | 23.9501 | 23.45 | 5,406 |
| FTXH | 39.6851▲ | +0.6361 (+1.63%) | 39.9085 | 39.41 | 630,721 |
| FTXN | 35.8448▼ | -0.5752 (-1.58%) | 36.4994 | 35.72 | 98,338 |
| FTXO | 42.8406▲ | +0.4787 (+1.13%) | 42.8406 | 42.51 | 100,366 |
| FTXR | 45.34▲ | +0.095 (+0.21%) | 45.47 | 44.965 | 39,034 |
| FULT | 24.68▲ | +0.28 (+1.15%) | 24.77 | 24.44 | 1,393,981 |
| FUNC | 45.59▲ | +0.71 (+1.58%) | 45.59 | 44.7401 | 34,737 |
| FUSB | 16.50▼ | -0.23 (-1.37%) | 16.68 | 15.80 | 11,418 |
| FUSI | 50.61▲ | +0.025 (+0.05%) | 50.67 | 50.57 | 2,688 |
| FUTY | 58.57▼ | -0.21 (-0.36%) | 59.67 | 58.57 | 334,961 |
| FVAL | 80.40▲ | +0.78 (+0.98%) | 80.43 | 79.70 | 67,434 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,326 |
| FVCB | 18.78▲ | +0.55 (+3.02%) | 18.8214 | 18.19 | 183,524 |
| FVD | 51.02▲ | +0.86 (+1.71%) | 51.40 | 50.6018 | 347,377 |
| FVR | 21.16▼ | -0.08 (-0.38%) | 22.07 | 21.015 | 75,096 |
| FWONA | 92.90▲ | +2.65 (+2.94%) | 93.41 | 90.91 | 115,762 |
| FWONK | 101.20▲ | +2.87 (+2.92%) | 101.75 | 98.40 | 1,441,022 |
| FWRD | 14.78▲ | +0.06 (+0.41%) | 15.11 | 14.43 | 621,068 |
| FWRG | 13.00▲ | +0.115 (+0.89%) | 13.22 | 12.835 | 802,890 |
| FXG | 66.316▲ | +1.136 (+1.74%) | 67.2756 | 65.93 | 16,874 |
| FXH | 128.30▲ | +3.19 (+2.55%) | 128.30 | 126.18 | 122,913 |
| FXNC | 30.28▲ | +0.61 (+2.06%) | 30.6768 | 29.62 | 24,222 |
| FXO | 66.8669▲ | +1.3469 (+2.06%) | 66.87 | 65.78 | 26,397 |
| FXR | 89.94▲ | +0.19 (+0.21%) | 90.069 | 89.54 | 15,728 |
| FXU | 49.78▲ | +0.07 (+0.14%) | 50.62 | 49.77 | 206,238 |
| FYT | 73.0413▲ | +1.14 (+1.59%) | 73.17 | 72.9886 | 15,889 |
| FYX | 143.3885▲ | +1.2785 (+0.90%) | 143.789 | 142.58 | 40,267 |
| GABC | 51.02▲ | +2.19 (+4.48%) | 51.165 | 49.085 | 355,392 |
| GABF | 46.018▲ | +0.4302 (+0.94%) | 46.05 | 45.57 | 3,949 |
| GAIN | 16.46▲ | +0.18 (+1.11%) | 16.46 | 16.2001 | 178,663 |
| GALT | 3.39▲ | +0.01 (+0.30%) | 3.455 | 3.22 | 258,947 |
| GARA | 28.084▲ | +0.0362 (+0.13%) | 28.084 | 28.084 | 100 |
| GATX | 185.80▲ | +2.20 (+1.20%) | 187.825 | 184.18 | 330,281 |
| GBFH | 30.34▼ | -0.96 (-3.07%) | 31.70 | 30.17 | 45,206 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 505,447 |
| GBLI | 27.72▲ | +0.60 (+2.21%) | 27.75 | 27.29 | 2,869 |
| GBTG | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.42 | 958,710 |
| GBX | 51.80▲ | +1.52 (+3.02%) | 52.01 | 50.56 | 455,986 |
| GCAD | 56.5164▼ | -0.1358 (-0.24%) | 56.69 | 55.9824 | 17,683 |
| GCBC | 33.84▲ | +0.42 (+1.26%) | 34.11 | 33.63 | 20,529 |
| GCT | 40.26▲ | +1.09 (+2.78%) | 40.28 | 38.30 | 769,572 |
| GD | 393.19▲ | +4.05 (+1.04%) | 395.43 | 389.25 | 1,342,526 |
| GDDY | 102.92▲ | +6.51 (+6.75%) | 103.55 | 98.035 | 2,234,584 |
| GDIV | 18.9907▲ | +0.1367 (+0.73%) | 19.00 | 18.90 | 3,903 |
| GDOC | 36.248▲ | +0.3231 (+0.90%) | 36.248 | 36.248 | 100 |
| GDOT | 13.38▲ | +0.22 (+1.67%) | 13.39 | 13.085 | 353,800 |
| GDRX | 3.12▲ | +0.07 (+2.30%) | 3.1488 | 3.05 | 785,005 |
| GDV | 30.00▲ | +0.18 (+0.60%) | 30.01 | 29.8501 | 55,466 |
| GE | 363.59▲ | +1.98 (+0.55%) | 366.77 | 358.19 | 3,624,090 |
| GEF | 83.36▲ | +3.03 (+3.77%) | 83.39 | 81.03 | 212,554 |
| GEF.B | 106.00▲ | +5.59 (+5.57%) | 106.00 | 102.00 | 25,095 |
| GEND | 13.3297▲ | +0.1127 (+0.85%) | 13.54 | 13.3297 | 636 |
| GENI | 7.30▲ | +0.03 (+0.41%) | 7.55 | 7.20 | 8,442,328 |
| GENW | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.34 | 100 |
| GEO | 30.74▼ | -0.19 (-0.61%) | 31.10 | 30.55 | 694,218 |
| GERN | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.41 | 5,023,493 |
| GEW | 55.3142▲ | +0.2071 (+0.38%) | 55.3142 | 55.3142 | 30 |
| GFL | 39.15▲ | +0.16 (+0.41%) | 39.41 | 39.03 | 1,290,744 |
| GFR | 6.15▼ | -0.03 (-0.49%) | 6.245 | 6.04 | 148,399 |
| GGB | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.83 | 17,022,169 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GGM | 30.715▲ | +0.1358 (+0.44%) | 30.715 | 30.715 | 100 |
| GGRP | 0.895▼ | -0.0385 (-4.12%) | 0.9214 | 0.8201 | 81,412 |
| GH | 143.62▼ | -1.85 (-1.27%) | 147.69 | 141.33 | 1,579,451 |
| GHC | 1,213.52▲ | +34.73 (+2.95%) | 1,221.23 | 1,187.43 | 21,393 |
| GHRS | 27.96▲ | +0.21 (+0.76%) | 27.97 | 26.3212 | 197,022 |
| GIC | 36.37▲ | +0.75 (+2.11%) | 36.57 | 36.02 | 79,142 |
| GII | 76.04▼ | -0.08 (-0.11%) | 76.60 | 75.9801 | 33,465 |
| GIII | 36.81▲ | +0.88 (+2.45%) | 37.00 | 36.17 | 314,073 |
| GINX | 35.9781▲ | +0.106 (+0.30%) | 36.08 | 35.9501 | 13,096 |
| GIPR | 0.6957▲ | +0.0482 (+7.44%) | 0.71 | 0.5979 | 411,834 |
| GIS | 37.65▲ | +1.04 (+2.84%) | 38.515 | 37.19 | 7,652,423 |
| GITS | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.0309 | 19,533 |
| GIW | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.10 | 239,601 |
| GKOS | 151.33▼ | -0.58 (-0.38%) | 154.98 | 146.03 | 1,144,655 |
| GL | 179.17▲ | +4.80 (+2.75%) | 179.52 | 175.29 | 651,871 |
| GLBE | 38.90▲ | +1.14 (+3.02%) | 39.21 | 38.21 | 1,137,766 |
| GLBS | 2.82▼ | -0.10 (-3.42%) | 3.0599 | 2.77 | 36,896 |