Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 78.98▼ | -0.30 (-0.38%) | 79.45 | 78.68 | 114,982 |
| DFAX | 35.84▼ | -0.27 (-0.75%) | 36.08 | 35.715 | 789,772 |
| DFDV | 4.05▼ | -0.28 (-6.47%) | 4.28 | 3.8901 | 623,352 |
| DFEM | 38.10▼ | -0.12 (-0.31%) | 38.36 | 38.02 | 802,929 |
| DFEV | 39.36▼ | -0.02 (-0.05%) | 39.5899 | 39.195 | 190,169 |
| DFGR | 28.36▼ | -0.17 (-0.60%) | 28.51 | 28.25 | 392,881 |
| DFII | 14.4646▼ | -0.1454 (-1.00%) | 14.685 | 14.4646 | 521 |
| DFIN | 51.12▲ | +0.06 (+0.12%) | 51.28 | 50.35 | 164,413 |
| DFIP | 42.05▼ | -0.13 (-0.31%) | 42.12 | 42.02 | 68,977 |
| DFIV | 53.89▼ | -0.44 (-0.81%) | 54.20 | 53.73 | 1,083,182 |
| DFLV | 37.51▲ | +0.09 (+0.24%) | 37.57 | 37.36 | 1,398,072 |
| DFSE | 46.4815▼ | -0.2426 (-0.52%) | 46.79 | 46.33 | 28,149 |
| DFSU | 44.53▼ | -0.15 (-0.34%) | 44.67 | 44.375 | 77,450 |
| DFSV | 37.08▼ | -0.30 (-0.80%) | 37.485 | 36.935 | 805,056 |
| DFTT | 27.3498▲ | +0.1639 (+0.60%) | 27.35 | 27.27 | 6,738 |
| DFTX | 20.49▼ | -0.78 (-3.67%) | 21.14 | 20.27 | 1,323,145 |
| DFUS | 77.43▼ | -0.05 (-0.06%) | 77.52 | 77.10 | 465,095 |
| DFUV | 51.18▲ | +0.10 (+0.20%) | 51.215 | 50.99 | 369,178 |
| DFVE | 34.1079▼ | -0.0771 (-0.23%) | 34.1079 | 34.01 | 5,655 |
| DFVX | 79.29▲ | +0.0877 (+0.11%) | 79.33 | 79.065 | 10,628 |
| DGICA | 17.63▼ | -0.37 (-2.06%) | 17.87 | 17.57 | 77,776 |
| DGICB | 19.75▲ | +0.43 (+2.23%) | 19.75 | 19.63 | 700 |
| DGII | 54.65▼ | -0.13 (-0.24%) | 55.39 | 53.9802 | 228,617 |
| DGIN | 33.6987▼ | -0.16 (-0.47%) | 33.6987 | 33.64 | 322 |
| DGLO | 22.882▼ | -0.0846 (-0.37%) | 22.93 | 22.8599 | 1,385 |
| DGRE | 37.055▼ | -0.185 (-0.50%) | 37.32 | 37.00 | 9,077 |
| DGRO | 72.71▲ | +0.05 (+0.07%) | 72.75 | 72.46 | 1,359,102 |
| DGRS | 56.3432▼ | -0.7266 (-1.27%) | 57.05 | 56.22 | 14,675 |
| DGRW | 93.42▼ | -0.13 (-0.14%) | 93.51 | 93.03 | 566,899 |
| DGS | 62.81▼ | -0.59 (-0.93%) | 63.2999 | 62.80 | 29,573 |
| DGT | 177.4183▼ | -0.2788 (-0.16%) | 177.98 | 176.81 | 11,763 |
| DGXX | 3.11▼ | -0.08 (-2.51%) | 3.20 | 2.935 | 1,468,785 |
| DHC | 7.57▼ | -0.14 (-1.82%) | 7.74 | 7.47 | 1,174,798 |
| DHI | 151.65▼ | -4.76 (-3.04%) | 155.94 | 151.40 | 2,176,650 |
| DHLX | 13.4021▼ | -0.0281 (-0.21%) | 13.42 | 13.3598 | 64,307 |
| DHSB | 26.6023▲ | +0.0123 (+0.05%) | 26.61 | 26.6023 | 1,888 |
| DIA | 488.67▼ | -2.75 (-0.56%) | 491.49 | 487.00 | 3,090,635 |
| DIEM | 39.035▼ | -0.065 (-0.17%) | 39.14 | 38.92 | 78,610 |
| DINO | 65.93▲ | +3.20 (+5.10%) | 66.87 | 63.455 | 3,347,929 |
| DIOD | 101.00▲ | +4.33 (+4.48%) | 103.5799 | 98.40 | 615,076 |
| DIS | 101.30▼ | -0.17 (-0.17%) | 101.48 | 100.60 | 5,415,642 |
| DIVD | 41.8734▼ | -0.1466 (-0.35%) | 41.8734 | 41.79 | 1,005 |
| DIVE | 25.3976▼ | -0.111 (-0.44%) | 25.4799 | 25.3976 | 418 |
| DIVG | 35.3922▼ | -0.0707 (-0.20%) | 35.3922 | 35.28 | 441 |
| DIVI | 41.21▼ | -0.36 (-0.87%) | 41.3599 | 41.02 | 247,170 |
| DIVL | 24.753▼ | -0.048 (-0.19%) | 24.753 | 24.753 | 100 |
| DIVS | 32.185▼ | -0.07 (-0.22%) | 32.185 | 32.185 | 200 |
| DIVY | 27.9163▼ | -0.2282 (-0.81%) | 27.92 | 27.775 | 5,332 |
| DJCO | 529.55▲ | +4.65 (+0.89%) | 533.03 | 514.125 | 34,218 |
| DKI | 0.509▲ | +0.03 (+6.26%) | 0.5533 | 0.481 | 2,138,640 |
| DKNX | 18.1021▼ | -0.4645 (-2.50%) | 18.18 | 17.72 | 4,318 |
| DKS | 220.00▼ | -6.34 (-2.80%) | 227.32 | 219.90 | 732,978 |
| DLB | 63.26▲ | +0.31 (+0.49%) | 63.35 | 62.43 | 544,735 |
| DLLL | 53.7672▲ | +0.0872 (+0.16%) | 55.10 | 52.52 | 80,017 |
| DLN | 93.16▲ | +0.03 (+0.03%) | 93.18 | 92.825 | 120,013 |
| DLO | 13.40▼ | -0.20 (-1.47%) | 13.66 | 13.26 | 984,014 |
| DLR | 194.56▼ | -0.02 (-0.01%) | 195.28 | 192.30 | 1,933,780 |
| DLS | 84.8426▼ | -0.6574 (-0.77%) | 85.45 | 84.77 | 89,381 |
| DLTH | 3.39▼ | -0.13 (-3.69%) | 3.525 | 3.3101 | 67,995 |
| DLX | 30.11▼ | -0.02 (-0.07%) | 30.20 | 29.425 | 218,360 |
| DMAA | 10.56 | +0.00 (+0.00%) | 10.5651 | 10.55 | 10,897 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 215,584 |
| DMRC | 7.13▲ | +0.06 (+0.85%) | 7.15 | 6.76 | 134,210 |
| DMX | 50.285▼ | -0.055 (-0.11%) | 50.40 | 50.28 | 10,952 |
| DMXF | 78.85▼ | -0.59 (-0.74%) | 79.17 | 78.59 | 303,055 |
| DNA | 7.50▼ | -0.35 (-4.46%) | 7.765 | 7.17 | 1,264,866 |
| DNL | 42.96▼ | -0.145 (-0.34%) | 43.06 | 42.75 | 170,714 |
| DNMX | 9.975▼ | -0.005 (-0.05%) | 9.98 | 9.975 | 18,669 |
| DNP | 10.78▲ | +0.01 (+0.09%) | 10.8384 | 10.76 | 672,409 |
| DNTH | 83.50▼ | -0.17 (-0.20%) | 84.925 | 82.00 | 451,742 |
| DNUT | 3.65▼ | -0.13 (-3.44%) | 3.78 | 3.635 | 1,874,954 |
| DOCN | 96.87▲ | +2.49 (+2.64%) | 98.89 | 92.01 | 2,920,548 |
| DOL | 70.61▼ | -0.84 (-1.18%) | 71.07 | 70.515 | 12,653 |
| DON | 54.73▼ | -0.35 (-0.64%) | 55.19 | 54.6101 | 132,071 |
| DOV | 222.25▼ | -1.89 (-0.84%) | 225.43 | 220.28 | 513,916 |
| DOW | 39.55▲ | +1.54 (+4.05%) | 39.70 | 38.51 | 11,521,359 |
| DPG | 14.65▼ | -0.12 (-0.81%) | 14.84 | 14.62 | 58,346 |
| DPST | 113.28▼ | -6.75 (-5.62%) | 120.00 | 112.5001 | 333,377 |
| DRAI | 32.7485▲ | +0.0739 (+0.23%) | 32.7485 | 32.655 | 1,179 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 87,902 |
| DRES | 29.86▼ | -0.2055 (-0.68%) | 30.109 | 29.7025 | 1,068 |
| DRH | 10.25▼ | -0.01 (-0.10%) | 10.305 | 10.182 | 1,592,689 |
| DRIV | 36.37▲ | +0.7112 (+1.99%) | 36.39 | 36.0201 | 34,085 |
| DRKY | 20.0785▲ | +0.1294 (+0.65%) | 20.36 | 19.92 | 31,578 |
| DRN | 10.36▼ | -0.19 (-1.80%) | 10.6399 | 10.24 | 1,013,242 |
| DRUG | 89.11▲ | +0.12 (+0.13%) | 91.00 | 86.36 | 163,579 |
| DRUP | 57.51▼ | -0.2554 (-0.44%) | 57.51 | 57.16 | 326 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DSGR | 26.95▼ | -0.26 (-0.96%) | 27.495 | 26.78 | 71,675 |
| DSGX | 72.32▲ | +1.41 (+1.99%) | 72.36 | 70.37 | 383,989 |
| DSI | 134.54▲ | +0.04 (+0.03%) | 134.67 | 133.93 | 191,756 |
| DSMC | 39.3907▲ | +0.051 (+0.13%) | 39.49 | 39.345 | 4,101 |
| DSPY | 61.3628▲ | +0.0363 (+0.06%) | 61.3628 | 61.27 | 726 |
| DSU | 9.86▼ | -0.02 (-0.20%) | 9.885 | 9.84 | 294,701 |
| DTCR | 28.21▲ | +0.13 (+0.46%) | 28.225 | 27.96 | 608,781 |
| DTD | 90.08▲ | +0.02 (+0.02%) | 90.13 | 89.79 | 18,673 |
| DTEC | 45.211▼ | -0.2354 (-0.52%) | 45.211 | 45.02 | 3,892 |
| DTIL | 6.90▼ | -0.20 (-2.82%) | 7.205 | 6.71 | 161,710 |
| DTRE | 41.7315▼ | -0.5738 (-1.36%) | 41.78 | 41.7315 | 1,122 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 3,375 |