Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 70.61▼ | -0.53 (-0.75%) | 70.98 | 70.10 | 2,911,600 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| SYK | 389.46▼ | -5.31 (-1.35%) | 392.985 | 387.435 | 821,968 |
| SYM | 47.06▼ | -0.75 (-1.57%) | 48.20 | 46.19 | 1,819,200 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| SYNB | 29.1661▼ | -0.2215 (-0.75%) | 29.1661 | 29.1661 | 1 |
| SYPR | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.03 | 14,674 |
| SYY | 76.84▼ | -0.62 (-0.80%) | 77.725 | 76.3501 | 3,049,116 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| TAC | 11.41▲ | +0.21 (+1.88%) | 11.63 | 11.05 | 1,151,300 |
| TACK | 28.32▼ | -0.1275 (-0.45%) | 28.39 | 28.27 | 10,209 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TALO | 9.13▲ | +0.10 (+1.11%) | 9.205 | 8.98 | 1,559,308 |
| TAN | 38.10▼ | -0.82 (-2.11%) | 38.62 | 37.86 | 378,184 |
| TAOX | 8.99▲ | +1.01 (+12.66%) | 9.00 | 7.60 | 998,620 |
| TARK | 59.32▼ | -2.10 (-3.42%) | 61.4399 | 58.95 | 75,431 |
| TASK | 16.84▼ | -0.10 (-0.59%) | 16.89 | 16.815 | 143,642 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| TAX | 26.175▼ | -0.143 (-0.54%) | 26.18 | 26.175 | 100 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TAYD | 45.88▲ | +0.31 (+0.68%) | 46.75 | 44.91 | 18,269 |
| TBBK | 63.08▲ | +0.49 (+0.78%) | 63.63 | 62.355 | 397,728 |
| TBCH | 13.82▼ | -0.14 (-1.00%) | 13.95 | 13.465 | 184,000 |
| TBFC | 26.955▼ | -0.09 (-0.33%) | 26.98 | 26.94 | 1,400 |
| TBFG | 27.972▼ | -0.10 (-0.36%) | 27.972 | 27.972 | 0 |
| TBG | 32.946▼ | -0.164 (-0.50%) | 32.9964 | 32.8371 | 31,600 |
| TBI | 6.21▼ | -0.21 (-3.27%) | 6.33 | 6.06 | 183,300 |
| TBLA | 3.63▼ | -0.05 (-1.36%) | 3.70 | 3.625 | 812,918 |
| TBLD | 19.19▼ | -0.16 (-0.83%) | 19.40 | 18.77 | 93,600 |
| TBLU | 53.285▼ | -0.416 (-0.77%) | 53.34 | 53.18 | 3,200 |
| TBPH | 11.30▼ | -0.16 (-1.40%) | 11.41 | 11.245 | 179,091 |
| TC | 0.7999▲ | +0.0149 (+1.90%) | 0.80 | 0.7761 | 62,792 |
| TCAF | 35.69▼ | -0.02 (-0.06%) | 35.735 | 35.50 | 580,900 |
| TCBI | 86.35▼ | -1.12 (-1.28%) | 87.36 | 85.50 | 478,762 |
| TCBK | 42.44▼ | -0.62 (-1.44%) | 42.80 | 41.845 | 95,924 |
| TCBS | 16.31▼ | -0.45 (-2.68%) | 16.71 | 16.31 | 10,393 |
| TCBX | 35.42▲ | +0.09 (+0.25%) | 35.46 | 34.81 | 64,245 |
| TCHI | 20.04▼ | -0.04 (-0.20%) | 20.08 | 20.04 | 1,252 |
| TCHP | 45.54▼ | -0.10 (-0.22%) | 45.68 | 45.37 | 97,791 |
| TCI | 43.27▼ | -0.68 (-1.55%) | 43.37 | 43.26 | 1,400 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TCPC | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.8108 | 368,498 |
| TCRT | 4.99▲ | +0.0567 (+1.15%) | 5.089 | 4.87 | 25,554 |
| TCX | 22.75▲ | +0.27 (+1.20%) | 23.38 | 22.345 | 54,963 |
| TD | 73.60▼ | -0.29 (-0.39%) | 73.69 | 72.77 | 1,639,400 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| TDF | 9.90▼ | -0.09 (-0.90%) | 9.9799 | 9.90 | 17,053 |
| TDG | 1,543.04▲ | +3.51 (+0.23%) | 1,553.85 | 1,533.1801 | 175,300 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TDIV | 91.58▼ | -0.49 (-0.53%) | 91.8596 | 91.3914 | 72,743 |
| TDOC | 8.32▼ | -0.49 (-5.56%) | 8.675 | 8.26 | 6,100,632 |
| TDSB | 22.33 | +0.00 (+0.00%) | 22.33 | 22.28 | 43,144 |
| TDSC | 24.332▼ | -0.088 (-0.36%) | 24.35 | 24.27 | 57,551 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TDVG | 42.44▼ | -0.23 (-0.54%) | 42.55 | 42.405 | 59,928 |
| TDW | 52.61▼ | -0.42 (-0.79%) | 53.45 | 52.41 | 602,000 |
| TDY | 530.73▲ | +3.21 (+0.61%) | 534.50 | 523.54 | 401,700 |
| TEAF | 12.10▼ | -0.045 (-0.37%) | 12.182 | 12.10 | 39,400 |
| TECB | 57.16▼ | -0.50 (-0.87%) | 57.51 | 57.118 | 9,700 |
| TECH | 54.14▼ | -0.27 (-0.50%) | 54.46 | 53.43 | 1,169,689 |
| TECK | 38.31▼ | -0.50 (-1.29%) | 38.33 | 37.42 | 4,284,149 |
| TECL | 95.92▼ | -1.32 (-1.36%) | 97.5896 | 95.50 | 939,896 |
| TEF | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.17 | 388,213 |
| TEI | 6.11▲ | +0.05 (+0.83%) | 6.1199 | 6.06 | 90,735 |
| TEK | 27.965▼ | -0.169 (-0.60%) | 28.11 | 27.94 | 5,900 |
| TEKX | 31.4618▼ | -0.5086 (-1.59%) | 31.972 | 31.4618 | 656 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| TELA | 2.00▼ | -0.07 (-3.38%) | 2.169 | 2.00 | 79,538 |
| TEMP | 49.256▼ | -0.3733 (-0.75%) | 49.29 | 49.256 | 300 |
| TEN | 20.76▲ | +0.36 (+1.76%) | 20.80 | 20.48 | 284,600 |
| TEQI | 42.9287▼ | -0.1513 (-0.35%) | 43.03 | 42.83 | 7,682 |
| TER | 97.05▼ | -1.57 (-1.59%) | 98.00 | 95.97 | 3,750,826 |
| TERN | 4.90▲ | +0.03 (+0.62%) | 4.96 | 4.66 | 717,784 |
| TEX | 52.12▼ | -1.28 (-2.40%) | 52.75 | 51.68 | 1,075,100 |
| TFC | 45.43▼ | -0.07 (-0.15%) | 45.79 | 44.885 | 8,319,568 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFII | 90.04▼ | -2.38 (-2.58%) | 91.85 | 89.87 | 501,100 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TFPN | 22.935▼ | -0.065 (-0.28%) | 23.22 | 22.90 | 2,000 |
| TG | 9.06▼ | -0.04 (-0.44%) | 9.16 | 8.9746 | 48,354 |
| TGB | 3.59▼ | -0.07 (-1.91%) | 3.67 | 3.54 | 5,509,300 |
| TGEN | 7.93▼ | -0.23 (-2.82%) | 8.377 | 7.66 | 281,400 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| TGNA | 17.10▼ | -0.33 (-1.89%) | 17.40 | 16.995 | 984,068 |
| TGRT | 40.40▼ | -0.16 (-0.39%) | 40.52 | 40.308 | 30,300 |
| TGRW | 42.127▼ | -0.1188 (-0.28%) | 42.24 | 42.127 | 964 |
| TGT | 104.24▼ | -0.50 (-0.48%) | 105.025 | 103.1914 | 3,224,459 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.10 | 7.88 | 302,944 |
| THAR | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.7101 | 18,514 |
| THC | 175.75▲ | +2.09 (+1.20%) | 175.96 | 172.125 | 946,751 |
| THCH | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.99 | 31,736 |
| THEQ | 26.381▼ | -0.086 (-0.32%) | 26.381 | 26.38 | 200 |
| THFF | 55.59▼ | -1.12 (-1.97%) | 56.62 | 55.45 | 58,210 |
| THIR | 29.42▼ | -0.10 (-0.34%) | 29.49 | 29.39 | 13,387 |
| THLV | 29.04▼ | -0.111 (-0.38%) | 29.09 | 28.965 | 2,100 |
| THM | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.01 | 677,978 |