Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 22.51▼ | -0.09 (-0.40%) | 22.53 | 22.49 | 980,133 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.68 | 24.6619 | 84,338 |
| SCHK | 30.11▼ | -0.12 (-0.40%) | 30.167 | 30.015 | 579,100 |
| SCHL | 21.45▼ | -0.68 (-3.07%) | 22.06 | 21.44 | 219,083 |
| SCHM | 28.61▼ | -0.26 (-0.90%) | 28.7199 | 28.5724 | 938,132 |
| SCHP | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.47 | 1,677,996 |
| SCHV | 28.01▼ | -0.19 (-0.67%) | 28.0699 | 27.9415 | 1,290,634 |
| SCHW | 91.97▼ | -1.07 (-1.15%) | 92.99 | 91.825 | 4,918,426 |
| SCHX | 24.70▼ | -0.08 (-0.32%) | 24.7369 | 24.615 | 9,041,404 |
| SCHY | 27.44▼ | -0.16 (-0.58%) | 27.48 | 27.37 | 238,500 |
| SCHZ | 22.98▼ | -0.09 (-0.39%) | 23.002 | 22.96 | 1,087,796 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SCIO | 20.63▼ | -0.03 (-0.15%) | 20.70 | 20.59 | 139,000 |
| SCJ | 83.63▼ | -0.82 (-0.97%) | 83.81 | 83.63 | 12,938 |
| SCL | 59.02▼ | -0.73 (-1.22%) | 59.15 | 58.31 | 71,900 |
| SCLX | 6.46▼ | -0.03 (-0.46%) | 6.5956 | 6.20 | 84,322 |
| SCM | 14.97▲ | +0.13 (+0.88%) | 15.13 | 14.70 | 316,600 |
| SCPH | 4.38▼ | -0.09 (-2.01%) | 4.57 | 4.38 | 336,245 |
| SCS | 10.59▼ | -0.32 (-2.93%) | 10.82 | 10.59 | 835,100 |
| SCSC | 41.40▼ | -0.64 (-1.52%) | 42.445 | 41.12 | 195,417 |
| SCYB | 26.31▼ | -0.04 (-0.15%) | 26.392 | 26.29 | 446,600 |
| SCZ | 72.71▼ | -0.57 (-0.78%) | 72.82 | 72.58 | 480,686 |
| SD | 10.96▲ | +0.14 (+1.29%) | 11.035 | 10.81 | 137,500 |
| SDCI | 22.10▲ | +0.29 (+1.33%) | 22.118 | 21.93 | 60,300 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SDG | 77.035▼ | -0.725 (-0.93%) | 77.2512 | 77.035 | 2,237 |
| SDHC | 20.84▼ | -0.45 (-2.11%) | 21.30 | 20.76 | 40,147 |
| SDHY | 16.61▼ | -0.05 (-0.30%) | 16.69 | 16.50 | 74,488 |
| SDIV | 23.49▼ | -0.04 (-0.17%) | 23.49 | 23.37 | 382,255 |
| SDOG | 58.93▼ | -0.47 (-0.79%) | 59.105 | 58.7649 | 16,793 |
| SDRL | 30.50▼ | -0.42 (-1.36%) | 30.803 | 30.04 | 467,368 |
| SDSI | 51.22▼ | -0.03 (-0.06%) | 51.26 | 51.20 | 3,200 |
| SDTY | 45.10▼ | -0.045 (-0.10%) | 45.14 | 44.88 | 8,000 |
| SDVY | 36.10▼ | -0.34 (-0.93%) | 36.33 | 36.035 | 1,135,594 |
| SDY | 138.79▼ | -0.87 (-0.62%) | 139.21 | 138.37 | 172,755 |
| SEA | 14.35▼ | -0.0102 (-0.07%) | 14.53 | 14.32 | 7,982 |
| SEB | 3,025.85▲ | +13.84 (+0.46%) | 3,050.00 | 2,999.0575 | 1,636 |
| SEDG | 25.62▼ | -1.95 (-7.07%) | 27.61 | 25.21 | 3,518,340 |
| SEE | 32.01▼ | -0.69 (-2.11%) | 32.75 | 31.98 | 639,700 |
| SEEM | 27.365▼ | -0.165 (-0.60%) | 27.45 | 27.33 | 17,200 |
| SEER | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.11 | 61,155 |
| SEI | 31.20▲ | +0.50 (+1.63%) | 31.75 | 30.525 | 552,411 |
| SEIC | 92.33▼ | -1.47 (-1.57%) | 93.42 | 91.96 | 597,654 |
| SEIE | 28.87▼ | -0.32 (-1.10%) | 29.12 | 28.87 | 40,800 |
| SEIS | 25.92▼ | -0.45 (-1.71%) | 26.22 | 25.91 | 21,000 |
| SEIX | 23.68▼ | -0.03 (-0.13%) | 23.69 | 23.66 | 46,300 |
| SEMI | 28.1056▼ | -0.0144 (-0.05%) | 28.15 | 28.1056 | 1,958 |
| SENEA | 100.84▼ | -0.75 (-0.74%) | 101.50 | 99.66 | 124,359 |
| SENEB | 101.56▲ | +0.56 (+0.55%) | 101.56 | 101.56 | 129 |
| SEPN | 11.73▲ | +0.05 (+0.43%) | 12.005 | 11.60 | 232,425 |
| SEPT | 32.443▼ | -0.0488 (-0.15%) | 32.443 | 32.443 | 100 |
| SEPW | 30.318▼ | -0.0223 (-0.07%) | 30.326 | 30.04 | 8,300 |
| SERA | 2.84▲ | +0.08 (+2.90%) | 2.84 | 2.71 | 59,444 |
| SETM | 18.66▲ | +0.18 (+0.97%) | 18.6774 | 18.34 | 169,595 |
| SEZL | 134.73▼ | -13.90 (-9.35%) | 151.57 | 132.04 | 1,678,300 |
| SF | 108.18▼ | -1.42 (-1.30%) | 110.90 | 107.97 | 747,529 |
| SFBS | 82.03▼ | -0.54 (-0.65%) | 82.46 | 81.19 | 148,900 |
| SFD | 23.96▼ | -0.16 (-0.66%) | 24.12 | 23.76 | 530,400 |
| SFLO | 27.329▼ | -0.354 (-1.28%) | 27.51 | 27.329 | 29,000 |
| SFLR | 33.89▼ | -0.04 (-0.12%) | 33.919 | 33.73 | 226,900 |
| SFNC | 19.94▼ | -0.25 (-1.24%) | 20.065 | 19.84 | 439,756 |
| SFST | 39.07▼ | -0.84 (-2.10%) | 39.80 | 38.88 | 12,104 |
| SFY | 119.28▼ | -0.35 (-0.29%) | 119.50 | 119.03 | 39,291 |
| SFYF | 47.215▼ | -0.055 (-0.12%) | 47.39 | 47.07 | 1,800 |
| SFYX | 15.087▼ | -0.173 (-1.13%) | 15.18 | 15.08 | 6,300 |
| SGA | 13.42▼ | -0.32 (-2.33%) | 14.21 | 13.42 | 9,177 |
| SGC | 10.96▼ | -0.16 (-1.44%) | 11.255 | 10.885 | 21,755 |
| SGDJ | 51.041▲ | +0.635 (+1.26%) | 51.275 | 50.50 | 26,584 |
| SGDM | 45.40▲ | +0.56 (+1.25%) | 45.6643 | 44.84 | 39,015 |
| SGHC | 11.48▼ | -0.31 (-2.63%) | 11.805 | 11.48 | 1,559,783 |
| SGI | 71.17▼ | -1.77 (-2.43%) | 73.29 | 70.98 | 2,204,900 |
| SGLC | 34.202▼ | -0.172 (-0.50%) | 34.30 | 34.195 | 6,400 |
| SGMA | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 33,861 |
| SGMT | 9.47▼ | -0.44 (-4.44%) | 9.91 | 9.3434 | 887,619 |
| SGN | 2.38▲ | +1.15 (+93.50%) | 3.29 | 2.20 | 110,594,558 |
| SHAK | 140.05▼ | -1.98 (-1.39%) | 142.05 | 138.56 | 774,763 |
| SHBI | 16.44▼ | -0.32 (-1.91%) | 16.75 | 16.40 | 99,966 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| SHE | 124.1655▼ | -0.8955 (-0.72%) | 124.55 | 124.1655 | 2,192 |
| SHEL | 72.30 | +0.00 (+0.00%) | 72.555 | 71.715 | 4,599,101 |
| SHEN | 14.78▼ | -0.10 (-0.67%) | 14.875 | 14.565 | 176,745 |
| SHG | 49.59▼ | -0.63 (-1.25%) | 50.06 | 49.39 | 335,300 |
| SHIM | 1.99 | +0.00 (+0.00%) | 2.0872 | 1.9816 | 5,658 |
| SHIP | 6.88▲ | +0.12 (+1.78%) | 6.9407 | 6.62 | 186,049 |
| SHLD | 60.33▲ | +0.01 (+0.02%) | 60.54 | 59.84 | 834,526 |
| SHM | 47.89 | +0.00 (+0.00%) | 47.90 | 47.87 | 185,553 |
| SHO | 9.11▼ | -0.15 (-1.62%) | 9.21 | 9.06 | 1,974,700 |
| SHOC | 54.6635▼ | -0.0304 (-0.06%) | 54.83 | 54.25 | 7,080 |
| SHOO | 25.515▼ | -0.495 (-1.90%) | 25.87 | 25.16 | 786,604 |
| SHOP | 112.11▼ | -3.05 (-2.65%) | 116.31 | 111.39 | 5,505,233 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| SHRY | 42.75▼ | -0.17 (-0.40%) | 42.81 | 42.71 | 9,500 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| SHYG | 42.80▼ | -0.07 (-0.16%) | 42.85 | 42.76 | 883,223 |
| SHYL | 44.9776▼ | -0.0714 (-0.16%) | 45.00 | 44.87 | 27,242 |
| SIDU | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.80 | 453,100 |
| SIF | 4.9881▲ | +0.4081 (+8.91%) | 4.9881 | 4.4433 | 47,725 |
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |