Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 37.20▲ | +0.73 (+2.00%) | 37.27 | 35.78 | 1,926,600 |
| KRE | 62.89▼ | -0.68 (-1.07%) | 63.36 | 62.74 | 13,814,783 |
| KRMA | 40.89▼ | -0.197 (-0.48%) | 40.931 | 40.8693 | 1,755 |
| KRMD | 3.48▼ | -0.25 (-6.70%) | 3.7984 | 3.46 | 91,398 |
| KRMN | 48.76▲ | +1.32 (+2.78%) | 49.06 | 47.178 | 628,700 |
| KRNY | 6.56▼ | -0.12 (-1.80%) | 6.64 | 6.545 | 245,136 |
| KROP | 10.90▼ | -0.045 (-0.41%) | 10.91 | 10.77 | 975 |
| KRUS | 73.58▼ | -0.80 (-1.08%) | 75.00 | 72.81 | 316,186 |
| KSPY | 26.7144▼ | -0.002 (-0.01%) | 26.7392 | 26.693 | 1,463 |
| KSS | 9.57▼ | -0.08 (-0.83%) | 9.7154 | 9.28 | 6,990,631 |
| KT | 21.23▲ | +0.27 (+1.29%) | 21.43 | 21.11 | 1,130,600 |
| KTCC | 3.02▼ | -0.04 (-1.31%) | 3.1089 | 2.9601 | 9,272 |
| KTOS | 51.71▲ | +5.44 (+11.76%) | 52.5699 | 48.00 | 9,418,923 |
| KURE | 17.46▲ | +0.02 (+0.11%) | 17.643 | 17.46 | 16,574 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| KVHI | 5.32▼ | -0.12 (-2.21%) | 5.4743 | 5.27 | 12,922 |
| KVLE | 26.3776▼ | -0.1836 (-0.69%) | 26.415 | 26.3776 | 443 |
| KW | 7.58▼ | -0.19 (-2.45%) | 7.67 | 7.49 | 691,500 |
| KWR | 130.04▼ | -0.94 (-0.72%) | 130.29 | 127.70 | 173,600 |
| KYMR | 44.48▼ | -0.73 (-1.61%) | 45.15 | 43.87 | 596,847 |
| KYN | 12.44▲ | +0.01 (+0.08%) | 12.45 | 12.36 | 290,175 |
| KZIA | 10.80▲ | +0.44 (+4.25%) | 10.80 | 10.01 | 119,802 |
| KZR | 4.51▼ | -0.28 (-5.85%) | 4.75 | 4.51 | 17,273 |
| L | 90.59▲ | +0.09 (+0.10%) | 90.95 | 89.77 | 862,100 |
| LAB | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 1,902,330 |
| LABU | 65.04▼ | -3.05 (-4.48%) | 67.01 | 64.2101 | 1,336,872 |
| LAD | 350.51▼ | -6.09 (-1.71%) | 355.10 | 349.37 | 158,000 |
| LADR | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.01 | 1,159,000 |
| LAES | 3.63▼ | -0.19 (-4.97%) | 3.77 | 3.61 | 7,691,008 |
| LALT | 21.3775▲ | +0.0379 (+0.18%) | 21.4441 | 21.2858 | 539 |
| LAMR | 125.67▲ | +0.36 (+0.29%) | 125.98 | 124.17 | 327,421 |
| LAND | 10.66▲ | +0.09 (+0.85%) | 10.695 | 10.45 | 281,400 |
| LAR | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.37 | 1,348,600 |
| LASR | 18.28▼ | -0.29 (-1.56%) | 18.52 | 18.0108 | 444,973 |
| LAUR | 23.57▼ | -0.285 (-1.19%) | 23.835 | 23.38 | 685,809 |
| LAYS | 34.71▲ | +0.78 (+2.30%) | 35.04 | 33.93 | 11,300 |
| LAZ | 51.92▼ | -0.09 (-0.17%) | 52.89 | 51.69 | 1,242,041 |
| LBAY | 24.7664▼ | -0.1082 (-0.43%) | 24.81 | 24.60 | 95,601 |
| LBRDA | 94.78▼ | -1.96 (-2.03%) | 95.80 | 94.40 | 186,451 |
| LC | 12.70▲ | +0.01 (+0.08%) | 12.90 | 12.61 | 1,879,615 |
| LCDS | 59.8185▼ | -0.1268 (-0.21%) | 59.8185 | 59.8185 | 6 |
| LCFY | 4.42▼ | -0.41 (-8.49%) | 4.7797 | 4.40 | 82,756 |
| LCG | 31.3446▼ | -0.4145 (-1.31%) | 31.528 | 31.3446 | 3,779 |
| LCII | 100.17▼ | -1.01 (-1.00%) | 101.13 | 99.55 | 287,400 |
| LCLG | 56.489▼ | -0.415 (-0.73%) | 56.489 | 56.489 | 100 |
| LCR | 36.0522▼ | -0.1402 (-0.39%) | 36.1062 | 36.03 | 3,138 |
| LCTD | 50.608▼ | -0.445 (-0.87%) | 50.70 | 50.49 | 6,100 |
| LCTU | 67.707▼ | -0.333 (-0.49%) | 67.85 | 67.67 | 20,000 |
| LCTX | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.99 | 1,045,100 |
| LCUT | 4.88▼ | -0.18 (-3.56%) | 5.0232 | 4.77 | 50,701 |
| LDEM | 53.79▼ | -0.40 (-0.74%) | 54.05 | 53.79 | 1,200 |
| LDI | 1.48▼ | -0.04 (-2.63%) | 1.5411 | 1.46 | 826,659 |
| LDOS | 162.05▼ | -0.95 (-0.58%) | 163.09 | 160.53 | 698,400 |
| LDP | 21.25▼ | -0.04 (-0.19%) | 21.2999 | 21.17 | 39,483 |
| LDRH | 24.872▲ | +0.007 (+0.03%) | 24.88 | 24.82 | 4,400 |
| LDSF | 18.97 | +0.00 (+0.00%) | 19.00 | 18.94 | 22,600 |
| LDWY | 4.79▼ | -0.43 (-8.24%) | 4.85 | 4.10 | 6,300 |
| LE | 10.68▼ | -0.62 (-5.49%) | 11.34 | 10.65 | 247,544 |
| LEA | 106.57▼ | -1.10 (-1.02%) | 108.16 | 106.51 | 510,751 |
| LECO | 222.78▼ | -0.69 (-0.31%) | 223.31 | 219.6701 | 259,841 |
| LEGN | 38.96▼ | -0.75 (-1.89%) | 39.506 | 38.86 | 825,802 |
| LEGR | 53.60▼ | -0.35 (-0.65%) | 53.83 | 53.5621 | 2,953 |
| LEGT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 60,600 |
| LEMB | 40.33▼ | -0.06 (-0.15%) | 40.35 | 40.27 | 145,307 |
| LEN | 113.96▼ | -2.48 (-2.13%) | 115.05 | 113.28 | 2,644,000 |
| LENZ | 34.69▲ | +0.43 (+1.26%) | 35.948 | 34.00 | 494,300 |
| LEU | 206.40▲ | +8.94 (+4.53%) | 206.96 | 192.00 | 1,242,600 |
| LEVI | 21.95▲ | +2.22 (+11.25%) | 22.19 | 20.96 | 16,554,484 |
| LEXI | 32.58▼ | -0.0791 (-0.24%) | 32.6067 | 32.49 | 6,412 |
| LFCR | 8.30▼ | -0.48 (-5.47%) | 8.85 | 8.27 | 143,614 |
| LFEQ | 49.789▼ | -0.16 (-0.32%) | 49.83 | 49.789 | 1,500 |
| LFGY | 40.05▼ | -0.35 (-0.87%) | 40.52 | 39.776 | 267,100 |
| LFSC | 25.083▼ | -0.554 (-2.16%) | 25.35 | 25.083 | 10,500 |
| LFUS | 233.85▼ | -3.94 (-1.66%) | 235.19 | 232.78 | 103,915 |
| LGCB | 2.546▲ | +0.046 (+1.84%) | 2.546 | 2.45 | 5,195 |
| LGCF | 32.219▼ | -0.289 (-0.89%) | 32.219 | 32.219 | 100 |
| LGCL | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 36,700 |
| LGCY | 11.65▲ | +0.63 (+5.72%) | 11.77 | 11.06 | 94,766 |
| LGDX | 21.443▼ | -0.094 (-0.44%) | 21.48 | 21.443 | 12,000 |
| LGH | 55.04▼ | -0.2567 (-0.46%) | 55.185 | 55.01 | 35,344 |
| LGHT | 10.30▼ | -0.22 (-2.09%) | 10.37 | 10.30 | 1,000 |
| LGI | 16.80▼ | -0.15 (-0.88%) | 16.93 | 16.7501 | 36,574 |
| LGL | 7.61▲ | +0.19 (+2.56%) | 7.61 | 7.26 | 14,997 |
| LGLV | 174.08▼ | -1.073 (-0.61%) | 174.57 | 173.58 | 156,157 |
| LGND | 121.70▼ | -3.28 (-2.62%) | 124.52 | 120.74 | 106,500 |
| LGRO | 37.12▼ | -0.3132 (-0.84%) | 37.29 | 37.09 | 7,100 |
| LHX | 259.55▼ | -0.55 (-0.21%) | 261.14 | 258.076 | 954,637 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 1,024,268 |
| LIF | 64.185▼ | -0.095 (-0.15%) | 64.29 | 63.3833 | 442,807 |
| LII | 616.85▼ | -0.53 (-0.09%) | 620.11 | 609.75 | 250,100 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| LILAK | 6.34▼ | -0.07 (-1.09%) | 6.37 | 6.07 | 1,716,110 |
| LIN | 468.81▼ | -1.53 (-0.33%) | 469.62 | 464.48 | 1,326,472 |
| LINC | 22.65▲ | +0.04 (+0.18%) | 22.77 | 22.02 | 183,867 |
| LIND | 12.86▼ | -0.49 (-3.67%) | 13.27 | 12.83 | 214,072 |
| LINK | 6.77▲ | +0.09 (+1.35%) | 7.14 | 6.71 | 9,707 |
| LIT | 40.18▼ | -0.08 (-0.20%) | 40.2851 | 40.065 | 166,918 |
| LITE | 92.99▲ | +0.37 (+0.40%) | 94.15 | 91.925 | 1,403,220 |
| LITP | 6.66▼ | -0.08 (-1.19%) | 6.78 | 6.52 | 44,407 |
| LIVN | 44.33▼ | -2.34 (-5.01%) | 46.47 | 44.30 | 545,629 |