Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACT | 5.305▼ | -0.175 (-3.19%) | 5.42 | 5.02 | 65,200 |
| TACU | 26.8214▲ | +0.0239 (+0.09%) | 26.89 | 26.62 | 6,255 |
| TAFL | 25.2811▲ | +0.0211 (+0.08%) | 25.2811 | 25.25 | 2,530 |
| TAFM | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.615 | 271,245 |
| TALV | 27.46▼ | -0.1189 (-0.43%) | 27.56 | 27.46 | 2,505 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TATT | 46.76▲ | +2.91 (+6.64%) | 47.62 | 43.17 | 1,515,025 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TAX | 31.0888▲ | +0.028 (+0.09%) | 31.0888 | 31.0888 | 65 |
| TAXE | 51.26▲ | +0.035 (+0.07%) | 51.26 | 51.23 | 7,542 |
| TAXF | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 27,591 |
| TAXM | 50.4359▲ | +0.0356 (+0.07%) | 50.438 | 50.34 | 1,864 |
| TAXS | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 7,101 |
| TAXX | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.74 | 87,674 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBBB | 41.99▼ | -0.41 (-0.97%) | 43.00 | 41.875 | 564,779 |
| TBFG | 32.3707▼ | -0.0662 (-0.20%) | 32.3707 | 32.3707 | 99 |
| TBG | 37.07▲ | +0.23 (+0.62%) | 37.17 | 36.96 | 20,105 |
| TBI | 6.99▲ | +0.46 (+7.04%) | 6.99 | 6.61 | 792,448 |
| TBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.98 | 3,310,645 |
| TBRG | 26.20▲ | +0.02 (+0.08%) | 26.22 | 26.16 | 741,125 |
| TCAF | 40.43▲ | +0.31 (+0.77%) | 40.555 | 40.02 | 546,208 |
| TCAI | 53.87▼ | -2.44 (-4.33%) | 55.1184 | 53.70 | 72,587 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCBS | 17.80▼ | -0.17 (-0.95%) | 17.80 | 17.51 | 3,873 |
| TCHI | 25.45▼ | -0.59 (-2.27%) | 25.55 | 25.41 | 14,803 |
| TCMD | 30.28▲ | +2.28 (+8.14%) | 30.85 | 27.87 | 980,322 |
| TCV | 32.409▲ | +0.2384 (+0.74%) | 32.409 | 32.409 | 100 |
| TD | 119.62▼ | -0.87 (-0.72%) | 120.425 | 119.155 | 1,077,306 |
| TDAC | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 63,867 |
| TDAY | 8.35▲ | +0.41 (+5.16%) | 8.40 | 7.98 | 1,578,297 |
| TDG | 1,324.5601▼ | -8.00 (-0.60%) | 1,331.27 | 1,314.10 | 809,946 |
| TDOC | 8.39▲ | +0.48 (+6.07%) | 8.39 | 7.84 | 9,037,213 |
| TDUP | 6.93▲ | +0.28 (+4.21%) | 6.95 | 6.6154 | 4,093,788 |
| TDVG | 48.46▼ | -0.15 (-0.31%) | 48.6126 | 48.31 | 37,715 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 8.21▼ | -0.29 (-3.41%) | 8.61 | 8.12 | 18,030,266 |
| TEC | 31.773▲ | +0.0147 (+0.05%) | 31.773 | 31.773 | 100 |
| TECB | 69.38▲ | +0.22 (+0.32%) | 69.85 | 68.58 | 11,836 |
| TECH | 71.00▲ | +0.30 (+0.42%) | 71.23 | 70.67 | 12,242,821 |
| TECL | 198.99▼ | -11.66 (-5.54%) | 205.78 | 194.47 | 748,069 |
| TECX | 31.99▲ | +0.96 (+3.09%) | 32.11 | 30.225 | 288,430 |
| TEI | 6.57▲ | +0.02 (+0.31%) | 6.62 | 6.545 | 95,051 |
| TEK | 40.3431▼ | -0.8601 (-2.09%) | 40.4699 | 39.905 | 3,393 |
| TEKX | 69.2507▲ | +0.1236 (+0.18%) | 69.3699 | 67.565 | 3,779 |
| TEKY | 44.7574▼ | -0.597 (-1.32%) | 44.7574 | 44.7574 | 74 |
| TEMD | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.25 | 0 |
| TEMR | 28.63▼ | -0.2873 (-0.99%) | 28.63 | 28.63 | 100 |
| TENB | 30.22▲ | +2.78 (+10.13%) | 30.43 | 27.43 | 4,780,914 |
| TEO | 12.83▲ | +0.08 (+0.63%) | 13.02 | 12.5881 | 336,076 |
| TEQI | 50.1345▼ | -0.4672 (-0.92%) | 50.435 | 50.1101 | 6,307 |
| TER | 436.86▼ | -35.10 (-7.44%) | 456.235 | 423.07 | 11,458,613 |
| TERG | 64.33▼ | -11.79 (-15.49%) | 70.90 | 61.04 | 65,688 |
| TEX | 71.81▼ | -2.77 (-3.71%) | 74.325 | 71.30 | 1,753,228 |
| TFI | 45.76▲ | +0.03 (+0.07%) | 45.77 | 45.67 | 182,469 |
| TFIN | 76.81▲ | +0.04 (+0.05%) | 77.39 | 75.25 | 260,402 |
| TFNS | 27.5405▲ | +0.145 (+0.53%) | 27.5699 | 27.5405 | 312 |
| TFPN | 31.5237▼ | -0.1184 (-0.37%) | 31.82 | 31.30 | 8,450 |
| TFSL | 17.49▼ | -0.02 (-0.11%) | 17.59 | 17.36 | 1,132,982 |
| TGLB | 28.3269▼ | -0.0679 (-0.24%) | 28.3269 | 28.13 | 567 |
| TGLS | 44.75▲ | +0.68 (+1.54%) | 45.84 | 44.50 | 395,225 |
| TGT | 140.39▲ | +0.82 (+0.59%) | 141.62 | 139.3275 | 6,307,040 |
| TGTX | 55.83▲ | +2.20 (+4.10%) | 56.74 | 53.68 | 6,842,694 |
| TH | 20.27▲ | +0.08 (+0.40%) | 20.85 | 19.885 | 3,461,289 |
| THEQ | 29.4698▲ | +0.0323 (+0.11%) | 29.52 | 29.37 | 7,365 |
| THFF | 77.66▲ | +1.53 (+2.01%) | 78.36 | 75.635 | 576,376 |
| THG | 212.61▲ | +5.05 (+2.43%) | 213.045 | 209.585 | 203,364 |
| THIR | 33.75▼ | -0.18 (-0.53%) | 33.93 | 33.59 | 53,129 |
| THLV | 33.1467▲ | +0.0165 (+0.05%) | 33.25 | 33.05 | 12,694 |
| THMZ | 32.9715▼ | -0.0743 (-0.22%) | 33.11 | 32.78 | 2,720 |
| THNQ | 85.34▼ | -0.67 (-0.78%) | 85.74 | 84.05 | 11,056 |
| THRM | 35.43▼ | -0.71 (-1.96%) | 35.965 | 34.60 | 971,138 |
| THYM | 50.9725▲ | +0.0475 (+0.09%) | 50.9725 | 50.9725 | 317 |
| TIER | 31.9139▼ | -0.2165 (-0.67%) | 32.0384 | 31.77 | 3,607 |
| TIGO | 89.26▲ | +0.80 (+0.90%) | 89.76 | 84.6766 | 6,102,779 |
| TILE | 35.74▲ | +0.23 (+0.65%) | 36.05 | 34.91 | 1,601,471 |
| TINS | 29.055▼ | -0.2381 (-0.81%) | 29.055 | 29.055 | 1 |
| TINY | 89.55▼ | -2.48 (-2.69%) | 90.23 | 87.50 | 20,776 |
| TISI | 16.88▼ | -0.02 (-0.12%) | 17.00 | 16.88 | 1,489 |
| TKNO | 5.75▲ | +0.29 (+5.31%) | 5.81 | 5.24 | 471,134 |
| TKO | 215.88▲ | +12.08 (+5.93%) | 217.13 | 203.65 | 1,654,214 |
| TKR | 141.22▼ | -2.79 (-1.94%) | 142.47 | 139.24 | 835,992 |
| TLCI | 26.5521▲ | +0.0674 (+0.25%) | 26.585 | 26.5401 | 4,432 |
| TLIH | 4.75▲ | +0.15 (+3.26%) | 4.79 | 4.60 | 5,093 |
| TLN | 404.09▼ | -12.71 (-3.05%) | 413.25 | 398.25 | 1,551,113 |
| TLPH | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.99 | 270,967 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TMCI | 4.46▲ | +0.01 (+0.22%) | 4.78 | 4.385 | 7,003,259 |
| TMED | 34.1557▲ | +0.9545 (+2.87%) | 34.1557 | 33.59 | 1,120 |
| TMF | 36.65▼ | -0.05 (-0.14%) | 36.695 | 36.2506 | 1,704,305 |
| TMHC | 71.81▼ | -0.17 (-0.24%) | 72.00 | 71.81 | 3,721,500 |
| TMNL | 50.5527▲ | +0.0119 (+0.02%) | 50.5527 | 50.5527 | 2 |
| TMNS | 50.0677▲ | +0.0023 (+0.00%) | 50.0677 | 50.0677 | 5 |
| TMP | 94.19▲ | +0.89 (+0.95%) | 94.21 | 92.55 | 90,027 |
| TMSL | 43.12▼ | -0.35 (-0.81%) | 43.39 | 42.91 | 486,946 |
| TMVE | 17.959▼ | -0.091 (-0.50%) | 17.98 | 17.959 | 879 |
| TNA | 73.25▼ | -0.68 (-0.92%) | 74.79 | 71.65 | 7,165,956 |
| TNC | 91.15▲ | +0.10 (+0.11%) | 91.16 | 89.27 | 87,596 |
| TNET | 49.91▲ | +2.66 (+5.63%) | 50.015 | 46.9972 | 288,401 |
| TNGX | 31.47▲ | +1.33 (+4.41%) | 31.59 | 29.951 | 15,371,009 |