Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 215.60▼ | -37.01 (-14.65%) | 231.21 | 212.10 | 50,842,802 |
| SOXQ | 103.69▼ | -6.11 (-5.56%) | 106.38 | 103.55 | 3,971,389 |
| SOXX | 589.94▼ | -35.26 (-5.64%) | 605.80 | 588.51 | 9,698,658 |
| SOXY | 105.27▼ | -4.59 (-4.18%) | 105.90 | 103.9821 | 13,857 |
| SPAM | 39.3263▲ | +1.1241 (+2.94%) | 39.3263 | 38.73 | 1,202 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SPCX | 153.23▲ | +0.23 (+0.15%) | 158.40 | 148.51 | 126,431,973 |
| SPDG | 46.038▼ | -0.3988 (-0.86%) | 46.038 | 46.038 | 400 |
| SPDV | 39.1856▲ | +0.0633 (+0.16%) | 39.315 | 39.0548 | 10,257 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SPG | 226.89▲ | +1.40 (+0.62%) | 228.575 | 225.5501 | 1,690,753 |
| SPGP | 121.72▲ | +1.56 (+1.30%) | 121.95 | 119.94 | 59,549 |
| SPHB | 150.49▼ | -3.86 (-2.50%) | 152.14 | 149.85 | 304,589 |
| SPHQ | 86.85▼ | -1.67 (-1.89%) | 88.18 | 86.78 | 2,049,001 |
| SPHR | 169.85▲ | +8.50 (+5.27%) | 171.26 | 161.00 | 1,621,560 |
| SPIT | 33.6956▲ | +0.0634 (+0.19%) | 33.76 | 33.5601 | 4,919 |
| SPKL | 12.15▼ | -0.11 (-0.90%) | 12.965 | 12.0729 | 75,726 |
| SPLB | 22.54▼ | -0.04 (-0.18%) | 22.575 | 22.46 | 1,575,600 |
| SPMD | 66.76▼ | -0.22 (-0.33%) | 67.02 | 66.375 | 1,854,221 |
| SPMO | 154.20▼ | -5.44 (-3.41%) | 157.40 | 154.04 | 2,433,030 |
| SPPL | 3.92▲ | +0.12 (+3.16%) | 4.20 | 3.70 | 868,000 |
| SPRE | 21.52▲ | +0.17 (+0.80%) | 21.5799 | 21.41 | 24,669 |
| SPRX | 52.97▼ | -1.7577 (-3.21%) | 53.46 | 52.03 | 206,912 |
| SPSM | 57.30▲ | +0.43 (+0.76%) | 57.38 | 56.56 | 1,693,035 |
| SPTE | 46.00▼ | -1.01 (-2.15%) | 46.68 | 45.815 | 29,925 |
| SPVM | 75.12▲ | +0.54 (+0.72%) | 75.175 | 74.75 | 10,813 |
| SPWO | 33.30▼ | -0.43 (-1.27%) | 33.51 | 32.925 | 33,334 |
| SPXC | 231.87▼ | -12.69 (-5.19%) | 247.64 | 229.58 | 1,156,856 |
| SPXD | 28.6194▲ | +0.1375 (+0.48%) | 28.62 | 28.6194 | 330 |
| SPXE | 79.1548▲ | +0.0968 (+0.12%) | 79.525 | 79.055 | 430 |
| SPYD | 48.60▲ | +0.47 (+0.98%) | 48.62 | 48.1578 | 1,353,621 |
| SPYV | 60.61▲ | +0.06 (+0.10%) | 60.835 | 60.445 | 1,786,811 |
| SQLV | 51.9178▲ | +1.3466 (+2.66%) | 51.9178 | 50.51 | 693 |
| SRAD | 14.85▲ | +0.40 (+2.77%) | 15.05 | 14.4803 | 2,759,014 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRHQ | 45.5806▲ | +0.7026 (+1.57%) | 45.5806 | 45.5806 | 56 |
| SRHR | 59.9891▲ | +0.7669 (+1.29%) | 59.9891 | 59.9891 | 42 |
| SROI | 36.507▼ | -0.0893 (-0.24%) | 36.507 | 36.507 | 100 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 540 |
| SSD | 210.06▲ | +0.42 (+0.20%) | 211.59 | 207.72 | 614,904 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 105 |
| SSFI | 21.585▲ | +0.0153 (+0.07%) | 21.59 | 21.5576 | 281 |
| SSPY | 97.222▲ | +0.5352 (+0.55%) | 97.222 | 97.222 | 100 |
| SSTI | 8.19▼ | -0.20 (-2.38%) | 8.78 | 8.015 | 965,313 |
| ST | 46.85▼ | -2.33 (-4.74%) | 48.42 | 45.97 | 3,499,173 |
| STAK | 4.27▲ | +0.22 (+5.43%) | 4.355 | 3.85 | 279,204 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STBA | 49.26▲ | +0.21 (+0.43%) | 49.48 | 48.38 | 525,285 |
| STEL | 39.69▲ | +0.50 (+1.28%) | 39.69 | 39.04 | 1,007,272 |
| STGW | 7.04▲ | +0.25 (+3.68%) | 7.08 | 6.74 | 2,275,902 |
| STHH | 144.32▼ | -7.01 (-4.63%) | 146.87 | 143.59 | 6,822 |
| STHO | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.80 | 49,746 |
| STI | 12.34▼ | -0.09 (-0.72%) | 12.47 | 11.18 | 299,861 |
| STM | 71.42▼ | -3.46 (-4.62%) | 72.45 | 70.69 | 9,795,108 |
| STNC | 37.6793▼ | -0.366 (-0.96%) | 37.6793 | 37.64 | 379 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STRN | 27.1872▼ | -0.6174 (-2.22%) | 27.31 | 26.99 | 24,847 |
| STRR | 10.94▲ | +0.09 (+0.83%) | 11.01 | 10.85 | 9,567 |
| STRT | 82.64▲ | +1.86 (+2.30%) | 85.00 | 79.64 | 267,744 |
| STRW | 13.60▲ | +0.24 (+1.80%) | 13.65 | 13.40 | 166,973 |
| STRZ | 28.98▲ | +2.60 (+9.86%) | 29.25 | 26.01 | 503,223 |
| STT | 168.11▼ | -1.40 (-0.83%) | 171.16 | 164.745 | 3,957,442 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| STX | 899.90▼ | -125.46 (-12.24%) | 996.48 | 880.49 | 9,175,598 |
| STXD | 39.1972▼ | -0.1548 (-0.39%) | 39.33 | 39.1972 | 2,249 |
| STXE | 52.02▼ | -0.6854 (-1.30%) | 52.3924 | 51.38 | 7,988 |
| STXK | 38.7197▲ | +0.3649 (+0.95%) | 38.7197 | 38.37 | 3,467 |
| STXV | 38.2708▲ | +0.029 (+0.08%) | 38.29 | 38.205 | 1,904 |
| SUNE | 2.46▼ | -0.08 (-3.15%) | 2.50 | 2.425 | 99,560 |
| SUNS | 8.42▼ | -0.17 (-1.98%) | 8.80 | 8.36 | 1,006,328 |
| SUPP | 84.9772▼ | -1.593 (-1.84%) | 84.9772 | 84.9772 | 40 |
| SUPV | 9.57▲ | +0.13 (+1.38%) | 9.71 | 9.274 | 294,659 |
| SURE | 146.0635▲ | +1.3865 (+0.96%) | 146.0635 | 145.60 | 121 |
| SUSA | 151.13▼ | -0.41 (-0.27%) | 151.90 | 150.49 | 227,086 |
| SVAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.05 | 2,885 |
| SVC | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 29,308,308 |
| SVCC | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 652 |
| SVCO | 11.96▲ | +0.01 (+0.08%) | 12.185 | 11.32 | 891,528 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 301 |
| SVV | 10.16▼ | -0.25 (-2.40%) | 10.50 | 10.05 | 1,163,207 |
| SW | 46.98▲ | +0.14 (+0.30%) | 47.09 | 45.74 | 4,979,270 |
| SWAG | 2.22▼ | -0.02 (-0.89%) | 2.23 | 2.21 | 17,587 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| SXC | 8.39▼ | -0.02 (-0.24%) | 8.51 | 8.245 | 884,560 |
| SXI | 340.50▲ | +2.36 (+0.70%) | 343.9084 | 328.82 | 584,145 |
| SXTC | 2.42▲ | +0.07 (+2.98%) | 2.55 | 2.29 | 9,618 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYF | 78.66▲ | +0.14 (+0.18%) | 79.38 | 77.67 | 2,966,264 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| SYRE | 87.89▼ | -0.78 (-0.88%) | 89.88 | 85.97 | 3,406,107 |
| SYY | 82.82▲ | +1.97 (+2.44%) | 82.92 | 81.64 | 5,704,573 |
| SYZ | 30.6809▲ | +0.1922 (+0.63%) | 30.6809 | 30.38 | 827 |
| SZK | 21.1604▼ | -0.4058 (-1.88%) | 21.19 | 21.1604 | 144 |
| SZZL | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 279 |
| TAC | 13.80▼ | -0.01 (-0.07%) | 13.88 | 13.66 | 968,723 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TACK | 31.7567▼ | -0.0172 (-0.05%) | 31.7948 | 31.62 | 18,571 |
| TACN | 28.0105▼ | -0.1342 (-0.48%) | 28.0105 | 28.0105 | 22 |
| TACO | 10.46▲ | +0.06 (+0.58%) | 10.525 | 10.41 | 148,143 |