Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 248.33▼ | -0.53 (-0.21%) | 248.9899 | 247.34 | 152,596 |
| IX | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.51 | 111,200 |
| IXC | 40.90▲ | +0.26 (+0.64%) | 41.04 | 40.545 | 264,971 |
| IXG | 110.77▼ | -1.20 (-1.07%) | 111.41 | 110.6029 | 26,211 |
| IXN | 93.24▼ | -0.37 (-0.40%) | 93.7927 | 93.06 | 110,912 |
| IXP | 110.00▼ | -0.60 (-0.54%) | 110.25 | 109.50 | 12,549 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| IYC | 100.48▼ | -0.34 (-0.34%) | 100.685 | 100.2093 | 69,222 |
| IYE | 47.30▲ | +0.20 (+0.42%) | 47.46 | 46.89 | 513,217 |
| IYF | 121.29▼ | -0.78 (-0.64%) | 121.57 | 120.78 | 741,767 |
| IYG | 86.20▼ | -0.75 (-0.86%) | 86.52 | 85.95 | 46,249 |
| IYH | 56.69▼ | -0.57 (-1.00%) | 57.06 | 56.39 | 425,912 |
| IYM | 145.0427▼ | -0.6473 (-0.44%) | 145.0427 | 144.26 | 3,876 |
| IYR | 95.49▼ | -0.04 (-0.04%) | 95.71 | 94.53 | 6,391,295 |
| IYW | 175.08▼ | -0.64 (-0.36%) | 176.03 | 174.73 | 471,191 |
| IYY | 152.25▼ | -0.59 (-0.39%) | 152.55 | 151.90 | 25,806 |
| IZM | 2.58▼ | -0.06 (-2.27%) | 2.6306 | 2.58 | 16,446 |
| J | 135.14▼ | -1.07 (-0.79%) | 135.81 | 134.815 | 502,712 |
| JADE | 54.222▼ | -0.149 (-0.27%) | 54.222 | 54.222 | 400 |
| JANT | 37.997▼ | -0.083 (-0.22%) | 38.06 | 37.93 | 18,200 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JAVA | 66.42▼ | -0.33 (-0.49%) | 66.5498 | 66.19 | 153,552 |
| JBGS | 18.45▲ | +0.11 (+0.60%) | 18.71 | 18.18 | 660,112 |
| JBHT | 153.57▼ | -1.09 (-0.70%) | 154.54 | 152.01 | 884,748 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| JBL | 222.02▲ | +1.06 (+0.48%) | 222.67 | 218.48 | 864,600 |
| JBND | 52.98▼ | -0.21 (-0.39%) | 53.06 | 52.94 | 365,711 |
| JBTM | 133.25▼ | -0.88 (-0.66%) | 134.582 | 130.92 | 574,299 |
| JCE | 15.41▼ | -0.07 (-0.45%) | 15.4646 | 15.38 | 13,297 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| JCI | 105.85▼ | -0.48 (-0.45%) | 106.63 | 105.17 | 2,234,200 |
| JCTR | 83.9545▼ | -0.3651 (-0.43%) | 83.9545 | 83.63 | 213 |
| JDIV | 51.9277▼ | -0.3109 (-0.60%) | 51.9277 | 51.9277 | 27 |
| JDOC | 50.579▼ | -0.5373 (-1.05%) | 50.579 | 50.579 | 51 |
| JDVI | 31.733▼ | -0.278 (-0.87%) | 31.74 | 31.733 | 1,000 |
| JEF | 54.69▼ | -1.00 (-1.80%) | 55.25 | 54.56 | 1,327,513 |
| JEMB | 51.65▲ | +0.2809 (+0.55%) | 51.75 | 50.9248 | 12,035 |
| JEPI | 56.76▼ | -0.20 (-0.35%) | 56.85 | 56.68 | 3,575,900 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JEQ | 7.26▼ | -0.06 (-0.82%) | 7.28 | 7.26 | 26,735 |
| JETS | 25.03▼ | -0.58 (-2.26%) | 25.40 | 24.99 | 3,127,669 |
| JFB | 7.36▲ | +0.07 (+0.96%) | 7.471 | 7.092 | 25,900 |
| JFIN | 17.82▼ | -0.53 (-2.89%) | 18.35 | 17.80 | 150,855 |
| JFLI | 49.374▼ | -0.175 (-0.35%) | 49.45 | 49.25 | 1,300 |
| JFR | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.54 | 604,682 |
| JG | 11.70▲ | +0.59 (+5.31%) | 12.00 | 11.20 | 40,435 |
| JGH | 13.13▼ | -0.05 (-0.38%) | 13.185 | 13.11 | 36,366 |
| JGLO | 65.03▼ | -0.28 (-0.43%) | 65.16 | 64.91 | 87,800 |
| JGRO | 85.90▼ | -0.38 (-0.44%) | 86.245 | 85.723 | 168,300 |
| JGRW | 26.3477▼ | -0.1995 (-0.75%) | 26.42 | 26.3404 | 5,413 |
| JHAC | 14.8353▼ | -0.0679 (-0.46%) | 14.88 | 14.8085 | 2,529 |
| JHCB | 21.265▼ | -0.105 (-0.49%) | 21.285 | 21.26 | 2,500 |
| JHCP | 24.935▼ | -0.115 (-0.46%) | 24.935 | 24.935 | 0 |
| JHCR | 25.045▼ | -0.085 (-0.34%) | 25.045 | 25.045 | 100 |
| JHDV | 37.992▼ | -0.18 (-0.47%) | 38.06 | 37.992 | 400 |
| JHEM | 29.22▼ | -0.04 (-0.14%) | 29.27 | 29.14 | 133,616 |
| JHG | 41.26▼ | -0.15 (-0.36%) | 41.464 | 40.82 | 1,130,900 |
| JHHY | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.69 | 2,600 |
| JHI | 13.88▼ | -0.04 (-0.29%) | 13.95 | 13.83 | 11,063 |
| JHID | 33.858▼ | -0.1619 (-0.48%) | 33.858 | 33.84 | 804 |
| JHMD | 38.16▼ | -0.316 (-0.82%) | 38.18 | 38.055 | 24,700 |
| JHML | 74.003▼ | -0.337 (-0.45%) | 74.149 | 73.845 | 20,698 |
| JHMM | 62.00▼ | -0.53 (-0.85%) | 62.19 | 61.8626 | 238,593 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JHSC | 40.07▼ | -0.43 (-1.06%) | 40.28 | 40.0249 | 38,628 |
| JHX | 27.51▼ | -0.76 (-2.69%) | 28.13 | 27.32 | 5,490,900 |
| JIG | 70.62▼ | -0.694 (-0.97%) | 70.88 | 70.591 | 8,600 |
| JIII | 50.515▼ | -0.10 (-0.20%) | 50.829 | 50.46 | 2,100 |
| JIRE | 70.38▼ | -0.71 (-1.00%) | 70.59 | 70.31 | 177,300 |
| JIVE | 69.635▼ | -0.305 (-0.44%) | 69.82 | 69.476 | 24,800 |
| JKS | 24.41▲ | +0.06 (+0.25%) | 24.48 | 23.71 | 785,400 |
| JL | 6.47▼ | -0.12 (-1.82%) | 7.09 | 6.40 | 39,923 |
| JLL | 256.89▼ | -2.80 (-1.08%) | 257.96 | 254.82 | 396,100 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.06 | 18.9395 | 8,205 |
| JMBS | 44.54▼ | -0.19 (-0.42%) | 44.57 | 44.51 | 1,694,412 |
| JMEE | 60.71▼ | -0.51 (-0.83%) | 61.03 | 60.57 | 68,289 |
| JMIA | 4.33▼ | -0.12 (-2.70%) | 4.5799 | 4.26 | 2,119,280 |
| JMID | 28.785▼ | -0.3348 (-1.15%) | 29.02 | 28.785 | 28,698 |
| JMM | 6.41▲ | +0.13 (+2.07%) | 6.43 | 6.32 | 55,267 |
| JMOM | 63.74▼ | -0.46 (-0.72%) | 63.96 | 63.72 | 77,811 |
| JMSB | 18.85▼ | -0.30 (-1.57%) | 19.05 | 18.70 | 29,364 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JNUG | 81.72▲ | +2.77 (+3.51%) | 82.50 | 79.9926 | 448,697 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| JOE | 51.69▲ | +0.11 (+0.21%) | 52.23 | 50.77 | 232,100 |
| JOET | 40.74▼ | -0.28 (-0.68%) | 40.85 | 40.6601 | 48,307 |
| JOF | 9.66▼ | -0.01 (-0.10%) | 9.72 | 9.66 | 38,174 |
| JOJO | 15.015▼ | -0.03 (-0.20%) | 15.015 | 14.99 | 1,969 |
| JOUT | 31.205▼ | -0.835 (-2.61%) | 32.04 | 30.8413 | 68,151 |
| JOYY | 53.67▲ | +0.32 (+0.60%) | 53.93 | 53.02 | 124,864 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.125 | 771,724 |
| JPEF | 70.38▼ | -0.18 (-0.26%) | 70.47 | 70.09 | 74,400 |
| JPEM | 56.5228▼ | -0.0412 (-0.07%) | 56.56 | 56.3997 | 5,000 |
| JPI | 20.65▼ | -0.06 (-0.29%) | 20.7581 | 20.61 | 13,518 |
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JPIN | 63.7511▼ | -0.5421 (-0.84%) | 63.88 | 63.7507 | 2,408 |
| JPM | 286.86▼ | -1.33 (-0.46%) | 287.38 | 283.655 | 7,357,971 |
| JPMB | 38.6571▼ | -0.1789 (-0.46%) | 38.75 | 38.63 | 13,069 |