Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SETH | 58.76▼ | -0.67 (-1.13%) | 60.40 | 58.3599 | 23,628 |
| SEZL | 170.56▲ | +6.82 (+4.17%) | 171.26 | 158.572 | 862,523 |
| SFBS | 88.52▲ | +1.36 (+1.56%) | 88.635 | 87.065 | 432,401 |
| SFGV | 35.3144▲ | +0.0239 (+0.07%) | 35.3144 | 35.2201 | 1,255 |
| SFIX | 4.54▲ | +0.24 (+5.58%) | 4.58 | 4.27 | 6,018,555 |
| SFLO | 34.16▲ | +1.1516 (+3.49%) | 34.16 | 33.01 | 29,312 |
| SFLR | 37.96▼ | -0.04 (-0.11%) | 38.23 | 37.795 | 230,504 |
| SFNC | 22.93▼ | -0.04 (-0.17%) | 23.12 | 22.685 | 3,431,620 |
| SFST | 61.23▲ | +1.88 (+3.17%) | 61.63 | 59.44 | 393,791 |
| SFTX | 30.61▼ | -0.3065 (-0.99%) | 30.725 | 30.49 | 23,174 |
| SG | 9.14▲ | +0.18 (+2.01%) | 9.34 | 8.75 | 6,154,986 |
| SGHC | 13.77▲ | +0.40 (+2.99%) | 13.98 | 13.35 | 4,486,978 |
| SGHT | 5.69▲ | +0.23 (+4.21%) | 5.70 | 5.37 | 693,068 |
| SGLC | 42.94▲ | +0.2607 (+0.61%) | 43.10 | 42.79 | 4,255 |
| SGRP | 0.8161▼ | -0.0219 (-2.61%) | 0.8378 | 0.7848 | 8,642 |
| SGRT | 36.00▼ | -1.40 (-3.74%) | 36.39 | 35.53 | 68,965 |
| SGRW | 25.4906▲ | +0.3109 (+1.23%) | 25.4906 | 25.22 | 2,340 |
| SGRY | 15.82▲ | +0.36 (+2.33%) | 15.91 | 15.36 | 2,742,392 |
| SHAZ | 82.05▲ | +1.28 (+1.58%) | 82.88 | 74.20 | 1,177,570 |
| SHBI | 23.29▲ | +0.49 (+2.15%) | 23.45 | 22.85 | 1,061,678 |
| SHE | 152.94▼ | -0.495 (-0.32%) | 153.35 | 152.465 | 2,994 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.9397 | 121,747 |
| SHO | 11.92▲ | +0.32 (+2.76%) | 11.92 | 11.45 | 12,720,350 |
| SHOC | 114.1824▼ | -5.3476 (-4.47%) | 116.5533 | 114.1824 | 20,747 |
| SHOO | 43.22▲ | +1.74 (+4.19%) | 43.76 | 41.06 | 3,417,803 |
| SHUS | 50.7135▲ | +0.2562 (+0.51%) | 50.7135 | 50.7135 | 1 |
| SI | 22.79▲ | +1.18 (+5.46%) | 22.92 | 20.9085 | 766,955 |
| SIBN | 17.33▲ | +0.57 (+3.40%) | 17.47 | 16.77 | 1,718,162 |
| SIF | 21.89▲ | +0.90 (+4.29%) | 23.00 | 20.36 | 104,143 |
| SIGI | 96.30▲ | +1.79 (+1.89%) | 97.32 | 94.25 | 1,913,698 |
| SIHY | 45.6098▼ | -0.0002 (+0.00%) | 45.63 | 45.56 | 2,802 |
| SIJ | 16.1386▲ | +0.4473 (+2.85%) | 18.00 | 15.95 | 2,505 |
| SILA | 30.31▼ | -0.04 (-0.13%) | 30.38 | 30.31 | 6,138,399 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 48 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 640 |
| SIMO | 305.28▼ | -19.98 (-6.14%) | 314.52 | 294.00 | 1,113,099 |
| SIRI | 28.35▲ | +0.59 (+2.13%) | 28.78 | 27.71 | 6,694,357 |
| SIXA | 56.25▼ | -0.0234 (-0.04%) | 56.31 | 56.25 | 10,438 |
| SIXH | 43.1006▼ | -0.0594 (-0.14%) | 43.22 | 42.92 | 4,589 |
| SIXS | 58.46▲ | +1.16 (+2.02%) | 58.46 | 58.10 | 2,382 |
| SIZE | 177.25▲ | +0.76 (+0.43%) | 177.25 | 176.07 | 3,166 |
| SJM | 115.64▲ | +3.14 (+2.79%) | 116.1572 | 113.325 | 913,911 |
| SKK | 4.85▲ | +0.12 (+2.54%) | 4.8982 | 4.60 | 15,408 |
| SKLZ | 9.52▲ | +1.16 (+13.88%) | 9.73 | 8.24 | 277,677 |
| SKT | 40.49▼ | -0.61 (-1.48%) | 41.50 | 40.44 | 2,608,809 |
| SKWD | 59.19▲ | +3.79 (+6.84%) | 59.805 | 55.49 | 2,799,597 |
| SKY | 88.82▲ | +1.83 (+2.10%) | 89.32 | 86.475 | 2,331,395 |
| SKYW | 99.31▲ | +1.02 (+1.04%) | 100.1375 | 97.25 | 1,077,776 |
| SLAB | 218.42▲ | +0.47 (+0.22%) | 219.565 | 216.54 | 1,564,338 |
| SLF | 77.89▲ | +0.39 (+0.50%) | 78.335 | 77.56 | 264,478 |
| SLG | 52.16▲ | +1.99 (+3.97%) | 52.21 | 50.2254 | 1,022,432 |
| SLGN | 46.23▲ | +0.90 (+1.99%) | 46.36 | 44.78 | 885,261 |
| SLON | 17.68▲ | +3.3059 (+23.00%) | 17.90 | 15.58 | 106,251 |
| SLP | 18.20▲ | +0.06 (+0.33%) | 18.21 | 18.145 | 1,092,531 |
| SLS | 12.39▲ | +1.86 (+17.66%) | 12.43 | 10.3201 | 20,752,482 |
| SLYG | 117.62▲ | +0.70 (+0.60%) | 117.89 | 116.175 | 160,441 |
| SLYV | 109.15▲ | +0.95 (+0.88%) | 109.195 | 107.62 | 253,397 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMBK | 47.97▲ | +1.31 (+2.81%) | 47.97 | 46.52 | 133,510 |
| SMCF | 38.6324▲ | +0.3153 (+0.82%) | 38.6324 | 38.6324 | 17 |
| SMCO | 30.6649▲ | +0.0235 (+0.08%) | 30.6649 | 30.49 | 3,997 |
| SMDX | 26.9218▲ | +0.0992 (+0.37%) | 26.9218 | 26.9218 | 3 |
| SMFG | 23.83▲ | +0.13 (+0.55%) | 24.01 | 23.71 | 1,603,419 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SMH | 611.61▼ | -25.27 (-3.97%) | 621.71 | 609.00 | 12,728,345 |
| SMHX | 59.77▼ | -2.14 (-3.46%) | 60.695 | 59.455 | 165,505 |
| SMIG | 32.78▼ | -0.06 (-0.18%) | 32.82 | 32.61 | 205,519 |
| SMIZ | 43.7652▼ | -0.538 (-1.21%) | 44.11 | 43.67 | 19,364 |
| SMJF | 5.50▲ | +0.15 (+2.80%) | 5.54 | 5.30 | 1,291,951 |
| SMLF | 88.09▲ | +0.29 (+0.33%) | 88.4101 | 87.37 | 111,793 |
| SMLL | 21.3243▲ | +0.3898 (+1.86%) | 21.3243 | 21.14 | 320 |
| SMLV | 157.5277▲ | +2.5377 (+1.64%) | 157.5277 | 155.9927 | 4,016 |
| SMN | 19.6391▲ | +0.1532 (+0.79%) | 19.73 | 19.56 | 2,720 |
| SMOM | 27.687▼ | -0.1818 (-0.65%) | 27.84 | 27.65 | 6,333 |
| SMOX | 30.3683▼ | -0.0932 (-0.31%) | 30.5399 | 30.2641 | 5,044 |
| SMRI | 41.3708▲ | +0.5699 (+1.40%) | 41.3708 | 41.335 | 1,752 |
| SMST | 94.88▲ | +6.85 (+7.78%) | 95.64 | 83.6598 | 386,495 |
| SMTC | 149.75▼ | -12.52 (-7.72%) | 155.705 | 149.00 | 11,340,880 |
| SMTI | 23.88▲ | +0.76 (+3.29%) | 24.60 | 23.08 | 105,897 |
| SMWB | 5.60▲ | +0.45 (+8.74%) | 5.65 | 5.07 | 822,146 |
| SMX | 14.50▼ | -0.74 (-4.86%) | 15.25 | 14.20 | 19,285 |
| SN | 145.10▲ | +2.25 (+1.58%) | 145.37 | 140.8361 | 1,776,077 |
| SNA | 397.10▼ | -3.85 (-0.96%) | 399.51 | 395.205 | 439,965 |
| SNDK | 2,090.71▼ | -244.29 (-10.46%) | 2,256.1101 | 2,063.0391 | 16,567,766 |
| SNDR | 36.29▲ | +0.09 (+0.25%) | 36.54 | 35.19 | 403,931 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |
| SNOW | 248.96▲ | +21.90 (+9.65%) | 249.81 | 222.45 | 25,447,445 |
| SNOY | 10.27▲ | +0.65 (+6.76%) | 10.29 | 9.57 | 159,916 |
| SNPE | 67.54▼ | -0.47 (-0.69%) | 68.13 | 67.365 | 404,328 |
| SNX | 266.27▼ | -11.36 (-4.09%) | 282.29 | 263.77 | 1,774,685 |
| SOBO | 36.57 | +0.00 (+0.00%) | 36.715 | 36.28 | 477,921 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.395▼ | -0.135 (-0.13%) | 100.41 | 100.395 | 10,211 |
| SOLV | 79.53▲ | +1.61 (+2.07%) | 80.51 | 77.88 | 1,115,461 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.32▲ | +0.27 (+5.35%) | 5.415 | 5.04 | 52,810 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 119 |