Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 2.25▼ | -0.06 (-2.60%) | 2.30 | 2.25 | 11,680 |
| HGTY | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.81 | 102,933 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HIBL | 47.75▼ | -0.99 (-2.03%) | 48.2231 | 47.2751 | 122,623 |
| HIDE | 22.745▼ | -0.04 (-0.18%) | 22.76 | 22.745 | 7,372 |
| HIDV | 74.601▼ | -0.368 (-0.49%) | 74.75 | 74.47 | 2,900 |
| HIFS | 273.37▼ | -10.41 (-3.67%) | 283.57 | 273.37 | 64,244 |
| HII | 258.18▲ | +0.07 (+0.03%) | 259.13 | 253.87 | 367,300 |
| HIMX | 9.38▲ | +0.10 (+1.08%) | 9.47 | 9.23 | 967,465 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.99 | 149,454 |
| HIPO | 25.97▼ | -1.49 (-5.43%) | 27.4008 | 25.97 | 231,918 |
| HIPS | 12.3946▼ | -0.0104 (-0.08%) | 12.4059 | 12.31 | 22,845 |
| HISF | 44.43▼ | -0.16 (-0.36%) | 44.59 | 44.40 | 5,900 |
| HIT | 1.13▲ | +0.02 (+1.80%) | 1.2273 | 1.0516 | 836,208 |
| HIW | 31.46▲ | +0.16 (+0.51%) | 31.58 | 31.02 | 693,443 |
| HIX | 4.30▼ | -0.01 (-0.23%) | 4.32 | 4.28 | 314,394 |
| HKIT | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4143 | 3,074 |
| HKND | 32.824▼ | -0.241 (-0.73%) | 32.824 | 32.824 | 100 |
| HL | 6.32▲ | +0.43 (+7.30%) | 6.35 | 6.01 | 33,888,740 |
| HLAL | 54.17▼ | -0.14 (-0.26%) | 54.26 | 53.85 | 61,700 |
| HLF | 10.18▼ | -0.19 (-1.83%) | 10.36 | 10.03 | 1,428,100 |
| HLI | 189.59▼ | -1.16 (-0.61%) | 190.97 | 188.34 | 353,005 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.065 | 104,764 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| HMST | 13.15▼ | -0.15 (-1.13%) | 13.44 | 13.05 | 42,775 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HNI | 51.66▼ | -0.76 (-1.45%) | 52.18 | 51.40 | 163,090 |
| HNNA | 12.27▼ | -0.022 (-0.18%) | 12.29 | 12.005 | 3,496 |
| HNW | 12.47▼ | -0.01 (-0.08%) | 12.51 | 12.45 | 12,600 |
| HOFT | 11.17▲ | +0.17 (+1.55%) | 11.20 | 10.82 | 56,395 |
| HOLX | 65.72▼ | -1.13 (-1.69%) | 66.915 | 65.625 | 1,776,765 |
| HOMB | 29.35▼ | -0.40 (-1.34%) | 29.60 | 29.33 | 918,900 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| HON | 235.93▼ | -0.84 (-0.35%) | 236.05 | 234.00 | 2,417,501 |
| HONE | 12.10▼ | -0.10 (-0.82%) | 12.185 | 12.075 | 285,163 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| HOOG | 60.54▼ | -0.41 (-0.67%) | 64.347 | 59.28 | 370,900 |
| HOOX | 95.23▼ | -0.55 (-0.57%) | 101.08 | 93.39 | 91,900 |
| HOPE | 11.50▼ | -0.13 (-1.12%) | 11.5865 | 11.47 | 523,632 |
| HOTH | 1.44▼ | -0.05 (-3.36%) | 1.57 | 1.40 | 646,200 |
| HOUR | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 17,000 |
| HOUS | 4.08 | +0.00 (+0.00%) | 4.095 | 3.97 | 755,774 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HOVR | 1.53▲ | +0.01 (+0.66%) | 1.616 | 1.51 | 657,500 |
| HPE | 20.72▼ | -0.57 (-2.68%) | 21.05 | 20.68 | 13,385,348 |
| HPI | 16.05▼ | -0.16 (-0.99%) | 16.08 | 15.91 | 47,398 |
| HPP | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.74 | 7,706,200 |
| HQGO | 54.4974▼ | -0.3146 (-0.57%) | 54.4974 | 54.4974 | 23 |
| HQI | 10.03▼ | -0.24 (-2.34%) | 10.27 | 10.03 | 6,206 |
| HQL | 13.08▼ | -0.32 (-2.39%) | 13.27 | 13.08 | 83,891 |
| HR | 16.10▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 7,007,400 |
| HRI | 142.90▼ | -6.16 (-4.13%) | 151.84 | 141.385 | 358,894 |
| HRL | 30.51▼ | -1.03 (-3.27%) | 31.54 | 29.83 | 8,333,500 |
| HROW | 34.93▲ | +3.56 (+11.35%) | 35.59 | 32.21 | 899,500 |
| HRTS | 28.84▼ | -0.44 (-1.50%) | 29.04 | 28.79 | 12,395 |
| HRTX | 2.18▼ | -0.04 (-1.80%) | 2.25 | 2.17 | 865,298 |
| HSAI | 23.90▲ | +1.90 (+8.64%) | 23.91 | 21.89 | 3,771,723 |
| HSBC | 61.71▼ | -1.07 (-1.70%) | 61.88 | 61.46 | 1,217,200 |
| HSCZ | 35.50▼ | -0.082 (-0.23%) | 35.5069 | 35.43 | 11,665 |
| HSHP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.65 | 143,045 |
| HSIC | 73.42▼ | -1.11 (-1.49%) | 74.30 | 73.13 | 1,446,652 |
| HSII | 46.86▼ | -1.54 (-3.18%) | 48.49 | 46.825 | 176,304 |
| HSMV | 35.935▼ | -0.189 (-0.52%) | 36.09 | 35.803 | 1,800 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HST | 16.52▼ | -0.06 (-0.36%) | 16.58 | 16.32 | 7,982,500 |
| HTB | 37.95▼ | -0.91 (-2.34%) | 38.87 | 37.81 | 33,200 |
| HTBK | 10.37▼ | -0.10 (-0.96%) | 10.45 | 10.34 | 288,707 |
| HTD | 23.85▼ | -0.35 (-1.45%) | 24.0167 | 23.72 | 73,458 |
| HTEC | 28.749▼ | -0.5058 (-1.73%) | 28.98 | 28.72 | 17,400 |
| HTGC | 18.94▲ | +0.20 (+1.07%) | 19.00 | 18.66 | 962,000 |
| HTH | 30.71▼ | -0.48 (-1.54%) | 30.99 | 30.62 | 379,339 |
| HTLD | 9.22▼ | -0.25 (-2.64%) | 9.40 | 9.2067 | 482,701 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HTZ | 7.54▼ | -0.43 (-5.40%) | 8.065 | 7.50 | 6,678,541 |
| HUBB | 419.24▼ | -3.02 (-0.72%) | 421.67 | 417.19 | 521,441 |
| HUMA | 2.31▼ | -0.20 (-7.97%) | 2.50 | 2.25 | 4,230,494 |
| HURC | 19.40▼ | -0.53 (-2.66%) | 20.3958 | 19.225 | 27,237 |
| HUSA | 12.17▲ | +1.17 (+10.64%) | 12.6999 | 10.8783 | 462,577 |
| HUT | 21.83▼ | -0.24 (-1.09%) | 22.80 | 21.58 | 5,592,811 |
| HVAC | 28.721▲ | +0.001 (+0.00%) | 28.80 | 28.64 | 2,900 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 44,000 |
| HVT | 22.24▼ | -0.63 (-2.75%) | 22.59 | 22.20 | 98,200 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HWC | 59.58▼ | -2.26 (-3.65%) | 61.53 | 59.48 | 1,077,418 |
| HWKN | 155.30▼ | -0.42 (-0.27%) | 156.22 | 153.5701 | 310,009 |
| HWM | 179.68▲ | +1.15 (+0.64%) | 180.31 | 178.00 | 1,748,300 |
| HWSM | 25.744▼ | -0.222 (-0.85%) | 25.744 | 25.744 | 100 |
| HXL | 58.84▼ | -0.73 (-1.23%) | 59.55 | 58.68 | 652,316 |
| HYBB | 46.5784▼ | -0.0517 (-0.11%) | 46.5799 | 46.50 | 18,888 |
| HYBI | 50.52▼ | -0.015 (-0.03%) | 50.52 | 50.35 | 79,007 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYDR | 24.40▼ | -0.69 (-2.75%) | 24.62 | 24.40 | 7,600 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYFI | 37.29▼ | -0.01 (-0.03%) | 37.33 | 37.25 | 12,800 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |