Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 28.07▲ | +0.12 (+0.43%) | 28.545 | 27.70 | 242,070 |
| PCIG | 8.554▲ | +0.014 (+0.16%) | 8.58 | 8.46 | 2,806 |
| PCLN | 32.1621▼ | -0.8441 (-2.56%) | 32.1621 | 32.1621 | 9 |
| PCMM | 49.90▼ | -0.07 (-0.14%) | 50.00 | 49.58 | 20,747 |
| PCQ | 8.90▲ | +0.03 (+0.34%) | 8.93 | 8.86 | 81,841 |
| PCY | 21.67 | +0.00 (+0.00%) | 21.7913 | 21.65 | 347,401 |
| PD | 9.09▲ | +0.53 (+6.19%) | 9.09 | 8.64 | 3,001,786 |
| PDEX | 61.47▼ | -3.84 (-5.88%) | 67.80 | 58.95 | 114,930 |
| PDFS | 63.01▼ | -5.66 (-8.24%) | 66.36 | 61.65 | 1,598,756 |
| PDLB | 19.75▲ | +0.20 (+1.02%) | 19.82 | 19.525 | 297,636 |
| PDM | 9.48▲ | +0.24 (+2.60%) | 9.50 | 9.24 | 4,394,746 |
| PDP | 147.30▼ | -4.435 (-2.92%) | 149.45 | 146.96 | 10,130 |
| PEB | 19.06▲ | +0.16 (+0.85%) | 19.07 | 18.70 | 1,510,945 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PEBO | 38.53▲ | +0.69 (+1.82%) | 38.84 | 37.55 | 1,229,882 |
| PECO | 42.34▲ | +0.13 (+0.31%) | 42.68 | 42.13 | 3,330,430 |
| PEJ | 67.62▲ | +1.63 (+2.47%) | 67.62 | 65.99 | 26,637 |
| PEMX | 89.6317▼ | -0.8613 (-0.95%) | 90.13 | 89.51 | 1,116 |
| PENG | 62.28▼ | -4.49 (-6.72%) | 63.975 | 60.3001 | 3,854,299 |
| PENN | 21.88▲ | +0.795 (+3.77%) | 22.12 | 21.27 | 19,723,046 |
| PEPS | 31.4414▲ | +0.0475 (+0.15%) | 31.4414 | 31.4414 | 91 |
| PETZ | 1.31▼ | -0.085 (-6.09%) | 1.39 | 1.2901 | 3,723 |
| PEXL | 72.6884▼ | -1.1367 (-1.54%) | 72.802 | 72.6884 | 686 |
| PEY | 23.50▲ | +0.44 (+1.91%) | 23.505 | 23.11 | 196,122 |
| PEZ | 104.5409▲ | +1.3259 (+1.28%) | 104.5409 | 103.9701 | 1,581 |
| PFBC | 104.82▲ | +0.08 (+0.08%) | 105.86 | 104.39 | 262,247 |
| PFDE | 27.3422▼ | -0.1503 (-0.55%) | 27.435 | 27.25 | 24,764 |
| PFG | 107.75▲ | +2.31 (+2.19%) | 107.99 | 105.05 | 2,940,779 |
| PFGC | 110.44▲ | +3.17 (+2.96%) | 110.54 | 107.56 | 1,382,429 |
| PFI | 60.8791▼ | -0.0644 (-0.11%) | 61.11 | 60.83 | 2,689 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PFM | 55.2411▲ | +0.2011 (+0.37%) | 55.345 | 54.98 | 22,715 |
| PFRL | 49.5896▼ | -0.1054 (-0.21%) | 49.63 | 49.50 | 17,074 |
| PFS | 23.64▲ | +0.02 (+0.08%) | 23.77 | 23.45 | 2,792,791 |
| PFX | 42.968▲ | +0.168 (+0.39%) | 42.968 | 42.968 | 403 |
| PG | 149.02▲ | +0.52 (+0.35%) | 150.88 | 148.42 | 16,550,056 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGC | 47.99▲ | +1.59 (+3.43%) | 48.31 | 46.48 | 576,279 |
| PGEN | 5.86▲ | +0.34 (+6.16%) | 5.95 | 5.482 | 10,873,256 |
| PGNY | 28.51▲ | +1.13 (+4.13%) | 28.57 | 27.25 | 1,558,735 |
| PGR | 224.34▲ | +8.80 (+4.08%) | 224.53 | 215.63 | 6,015,561 |
| PGRI | 26.8467▼ | -0.2072 (-0.77%) | 26.91 | 26.8467 | 251 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PHEQ | 34.33▲ | +0.09 (+0.26%) | 34.33 | 34.04 | 21,209 |
| PHIN | 84.82▼ | -0.19 (-0.22%) | 85.225 | 82.48 | 594,795 |
| PHM | 137.61▲ | +1.80 (+1.33%) | 137.98 | 135.467 | 3,138,842 |
| PHVS | 34.01▲ | +0.71 (+2.13%) | 34.06 | 32.9315 | 519,304 |
| PIE | 32.3331▼ | -0.2995 (-0.92%) | 32.558 | 32.00 | 32,450 |
| PII | 72.56▲ | +0.41 (+0.57%) | 72.65 | 70.995 | 473,391 |
| PIII | 11.31▲ | +0.63 (+5.90%) | 12.035 | 10.56 | 29,637 |
| PILL | 17.60▲ | +1.16 (+7.06%) | 17.60 | 16.06 | 99,037 |
| PINK | 39.18▲ | +0.78 (+2.03%) | 39.265 | 38.54 | 83,845 |
| PJFV | 96.8972▼ | -0.8361 (-0.86%) | 97.45 | 96.8972 | 14,790 |
| PJIO | 67.0025▼ | -1.9835 (-2.88%) | 67.29 | 67.0025 | 366 |
| PJP | 118.67▲ | +2.9938 (+2.59%) | 118.88 | 116.10 | 26,293 |
| PK | 14.78▲ | +0.21 (+1.44%) | 14.85 | 14.455 | 4,953,244 |
| PKB | 112.2491▼ | -1.7209 (-1.51%) | 113.25 | 111.85 | 44,125 |
| PKBK | 32.89▲ | +0.33 (+1.01%) | 32.99 | 32.185 | 305,268 |
| PKG | 241.55▲ | +0.46 (+0.19%) | 241.81 | 236.80 | 432,043 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PKW | 141.46▲ | +0.6532 (+0.46%) | 141.915 | 140.91 | 20,429 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLBL | 7.83▼ | -0.33 (-4.04%) | 8.17 | 7.80 | 147,903 |
| PLOW | 53.89▲ | +0.35 (+0.65%) | 54.49 | 52.54 | 305,750 |
| PLPC | 395.66▼ | -9.34 (-2.31%) | 405.885 | 391.32 | 167,220 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PLTD | 9.16▼ | -0.49 (-5.08%) | 9.55 | 9.055 | 39,169,694 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| PMM | 6.38▲ | +0.03 (+0.47%) | 6.41 | 6.3401 | 145,368 |
| PMO | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 45,106 |
| PMTR | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 223 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PNC | 244.99▼ | -0.29 (-0.12%) | 246.03 | 243.08 | 2,668,705 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| PNW | 108.08▲ | +0.80 (+0.75%) | 108.37 | 107.26 | 2,350,441 |
| POCI | 5.29▲ | +0.20 (+3.93%) | 5.40 | 5.09 | 78,225 |
| PODC | 4.08▲ | +0.18 (+4.62%) | 4.10 | 3.89 | 48,153 |
| POLE | 10.75▼ | -0.0144 (-0.13%) | 10.75 | 10.74 | 3,249 |
| POWI | 79.37▼ | -5.44 (-6.41%) | 82.61 | 79.195 | 2,459,778 |
| PPA | 171.54▼ | -0.15 (-0.09%) | 173.0102 | 170.385 | 184,610 |
| PPG | 123.24▲ | +0.84 (+0.69%) | 123.78 | 120.935 | 1,552,822 |
| PPTY | 34.7038▲ | +0.4906 (+1.43%) | 34.7038 | 34.36 | 2,598 |
| PQAP | 31.7175▼ | -0.0231 (-0.07%) | 31.74 | 31.7175 | 326 |
| PQJA | 31.3172▼ | -0.0428 (-0.14%) | 31.3172 | 31.27 | 1,133 |
| PQJL | 31.19▲ | +0.035 (+0.11%) | 31.19 | 31.19 | 1 |
| PQOC | 30.9031▼ | -0.0375 (-0.12%) | 30.9031 | 30.9031 | 1 |
| PQUS | 27.1924▼ | -0.0136 (-0.05%) | 27.245 | 27.1907 | 3,997 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRE | 18.83▼ | -0.92 (-4.66%) | 19.97 | 18.30 | 175,984 |
| PRF | 53.72▼ | -0.02 (-0.04%) | 53.93 | 53.45 | 340,921 |
| PRFZ | 54.775▲ | +0.655 (+1.21%) | 54.81 | 53.86 | 171,710 |
| PRG | 46.11▲ | +2.70 (+6.22%) | 46.11 | 42.42 | 697,056 |
| PRI | 283.89▲ | +2.52 (+0.90%) | 284.33 | 281.22 | 278,015 |
| PRK | 184.11▲ | +2.49 (+1.37%) | 184.52 | 180.535 | 552,330 |
| PRKS | 47.12▲ | +0.72 (+1.55%) | 47.14 | 45.99 | 533,843 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PRM | 34.40▼ | -2.50 (-6.78%) | 37.50 | 34.24 | 9,629,516 |
| PRMB | 24.95▼ | -0.03 (-0.12%) | 25.26 | 24.52 | 2,280,229 |
| PRMR | 27.6353▼ | -0.1048 (-0.38%) | 27.73 | 27.4399 | 13,670 |