Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGE | 64.80▲ | +0.80 (+1.25%) | 64.88 | 63.77 | 316,069 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| OGS | 64.15▼ | -0.14 (-0.22%) | 64.48 | 63.59 | 307,415 |
| ROOT | 63.86▼ | -6.48 (-9.21%) | 71.0277 | 63.42 | 534,021 |
| AADR | 63.83▲ | +0.11 (+0.17%) | 64.0454 | 63.51 | 4,940 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| HCC | 63.78▼ | -2.15 (-3.26%) | 66.0605 | 63.4945 | 724,492 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| C | 63.53▲ | +0.21 (+0.33%) | 63.92 | 63.12 | 9,548,738 |
| KO | 63.26▲ | +0.38 (+0.60%) | 63.36 | 62.79 | 8,371,691 |
| ALE | 63.20▲ | +0.27 (+0.43%) | 63.42 | 62.93 | 661,834 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| PRCT | 62.65▼ | -0.35 (-0.56%) | 64.39 | 61.985 | 411,490 |
| FWONA | 62.64▼ | -1.03 (-1.62%) | 64.10 | 62.64 | 42,123 |
| BMA | 62.40▼ | -0.97 (-1.53%) | 64.85 | 62.30 | 332,922 |
| GVA | 62.34▲ | +0.28 (+0.45%) | 62.72 | 61.36 | 417,850 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| QTWO | 62.26▼ | -0.61 (-0.97%) | 63.50 | 62.19 | 388,119 |
| CDL | 62.16▲ | +0.018 (+0.03%) | 62.3436 | 62.0985 | 12,239 |
| LIVN | 62.10▲ | +0.15 (+0.24%) | 62.5457 | 61.81 | 278,425 |
| BELFB | 62.08▼ | -0.34 (-0.54%) | 62.93 | 61.68 | 94,823 |
| ES | 61.92▲ | +0.16 (+0.26%) | 62.25 | 61.41 | 1,635,835 |
| WFC | 61.89▲ | +0.61 (+1.00%) | 61.97 | 61.46 | 14,420,087 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| K | 61.86▲ | +0.26 (+0.42%) | 61.98 | 61.27 | 2,136,995 |
| DFE | 61.70▲ | +0.30 (+0.49%) | 61.8399 | 61.65 | 3,615 |
| XME | 61.59▼ | -0.50 (-0.81%) | 62.69 | 61.53 | 2,384,926 |
| INSW | 61.42▼ | -0.48 (-0.78%) | 62.92 | 61.40 | 621,786 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |
| ATI | 60.73▼ | -0.45 (-0.74%) | 61.9747 | 60.62 | 950,266 |
| RSPU | 60.6989▼ | -0.0311 (-0.05%) | 60.92 | 60.598 | 12,035 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| ADC | 60.15▲ | +0.66 (+1.11%) | 60.18 | 59.46 | 638,696 |
| HAS | 60.09▼ | -0.93 (-1.52%) | 61.11 | 59.71 | 836,943 |
| CNM | 60.01▲ | +0.50 (+0.84%) | 60.07 | 59.225 | 1,011,773 |
| IBOC | 59.88▼ | -0.30 (-0.50%) | 60.435 | 59.47 | 168,033 |
| EEMS | 59.85▼ | -0.33 (-0.55%) | 60.175 | 59.83 | 9,189 |
| SENEA | 59.83▼ | -1.07 (-1.76%) | 60.695 | 59.44 | 23,396 |
| SENEB | 59.75▲ | +0.54 (+0.91%) | 59.75 | 59.475 | 3,277 |
| TSN | 59.65 | +0.00 (+0.00%) | 60.09 | 59.36 | 1,715,390 |
| CDC | 59.58▼ | -0.02 (-0.03%) | 59.79 | 59.54 | 53,758 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| MLI | 59.27▲ | +0.41 (+0.70%) | 59.35 | 58.445 | 387,772 |
| REX | 59.17▼ | -0.36 (-0.60%) | 60.4147 | 57.95 | 238,162 |
| EAT | 58.82▲ | +0.30 (+0.51%) | 59.64 | 58.33 | 920,581 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| BK | 58.44▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 3,255,507 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| KB | 57.91▲ | +2.21 (+3.97%) | 58.07 | 57.23 | 343,405 |
| MSEX | 57.88▲ | +0.91 (+1.60%) | 57.985 | 56.68 | 138,806 |
| MLR | 57.80▼ | -0.10 (-0.17%) | 58.92 | 56.44 | 63,886 |
| AVNV | 57.749▲ | +0.0783 (+0.14%) | 57.77 | 57.749 | 216 |
| DBP | 57.7097▲ | +0.3594 (+0.63%) | 57.87 | 57.58 | 4,888 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| DCO | 57.55▲ | +0.36 (+0.63%) | 58.00 | 56.85 | 46,344 |
| NANR | 57.4193▼ | -0.1186 (-0.21%) | 57.90 | 57.37 | 8,385 |
| EWX | 57.38▼ | -0.1241 (-0.22%) | 57.60 | 57.277 | 40,844 |
| NFG | 57.11▲ | +0.69 (+1.22%) | 57.17 | 56.22 | 532,742 |
| BKH | 57.05▼ | -0.53 (-0.92%) | 58.80 | 56.925 | 523,852 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| FORM | 56.45▼ | -0.20 (-0.35%) | 57.39 | 55.99 | 443,577 |
| JIVE | 56.241▲ | +0.211 (+0.38%) | 56.241 | 56.241 | 590 |
| JPEM | 56.07▲ | +0.2451 (+0.44%) | 56.2095 | 55.9387 | 24,905 |
| ESTA | 55.96▼ | -0.87 (-1.53%) | 58.44 | 55.94 | 205,407 |
| BSY | 55.48▲ | +0.47 (+0.85%) | 55.72 | 55.075 | 886,596 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| EVRG | 55.42▼ | -0.30 (-0.54%) | 56.22 | 55.29 | 4,709,031 |
| RDNT | 55.25▲ | +1.68 (+3.14%) | 55.5399 | 53.11 | 639,283 |
| AVEE | 55.2348▼ | -0.0652 (-0.12%) | 55.39 | 55.18 | 4,803 |
| O | 55.01▲ | +0.38 (+0.70%) | 55.14 | 54.61 | 3,855,803 |
| WPM | 54.94▼ | -0.84 (-1.51%) | 57.33 | 54.325 | 2,590,929 |
| NGVT | 54.48▲ | +0.01 (+0.02%) | 54.72 | 53.535 | 134,410 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |
| EET | 54.3858▲ | +0.2158 (+0.40%) | 54.85 | 54.3487 | 920 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| CASH | 53.97▲ | +0.15 (+0.28%) | 54.25 | 53.63 | 115,564 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| TCOM | 53.56▲ | +0.34 (+0.64%) | 53.96 | 53.15 | 3,564,660 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| UL | 53.51▲ | +0.09 (+0.17%) | 53.65 | 53.385 | 3,061,035 |
| IEMG | 53.31▲ | +0.06 (+0.11%) | 53.62 | 53.245 | 8,994,982 |
| CWT | 53.15▲ | +0.47 (+0.89%) | 53.16 | 52.16 | 195,781 |
| D | 53.07▲ | +0.23 (+0.44%) | 53.67 | 52.75 | 5,043,431 |
| WPP | 52.95▲ | +0.67 (+1.28%) | 53.00 | 52.63 | 85,327 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| UAL | 52.72▲ | +0.09 (+0.17%) | 53.37 | 52.46 | 3,513,741 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| DXPE | 52.01▲ | +0.96 (+1.88%) | 53.47 | 49.64 | 204,573 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| AVT | 51.75 | +0.00 (+0.00%) | 52.24 | 51.51 | 491,524 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| FCX | 51.59▲ | +0.51 (+1.00%) | 52.00 | 51.35 | 14,535,008 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |