Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| USEG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.13 | 16,845 |
| ECDA | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.16 | 16,006 |
| CURI | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 296,637 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 166,700 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| PED | 1.00▲ | +0.016 (+1.63%) | 1.03 | 0.9802 | 112,528 |
| YS | 0.95▲ | +0.15 (+18.75%) | 0.95 | 0.85 | 207,644 |
| MESA | 0.90▲ | +0.0358 (+4.14%) | 0.912 | 0.87 | 106,155 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| DM | 0.8401▲ | +0.0051 (+0.61%) | 0.8446 | 0.80 | 1,229,741 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| XPL | 0.7993 | +0.00 (+0.00%) | 0.8149 | 0.79 | 22,078 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| IMCC | 0.732▼ | -0.0676 (-8.45%) | 0.78 | 0.718 | 347,856 |
| ASM | 0.7217▼ | -0.0083 (-1.14%) | 0.7399 | 0.718 | 681,636 |
| CEAD | 0.7062▲ | +0.0422 (+6.36%) | 0.75 | 0.6707 | 48,692 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| GNLN | 0.60▼ | -0.0116 (-1.90%) | 0.6396 | 0.5813 | 103,374 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| VTAK | 0.5771▲ | +0.0211 (+3.79%) | 0.58 | 0.5378 | 59,662 |
| HRYU | 0.5598▼ | -0.0201 (-3.47%) | 0.60 | 0.5517 | 246,266 |
| MSN | 0.5513▲ | +0.0013 (+0.24%) | 0.575 | 0.5513 | 751 |
| IGC | 0.5397▲ | +0.034 (+6.72%) | 0.55 | 0.4975 | 720,566 |
| EVA | 0.5322▲ | +0.0002 (+0.04%) | 0.548 | 0.5156 | 491,969 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| GORO | 0.4731▲ | +0.0152 (+3.32%) | 0.4753 | 0.45 | 224,377 |
| TRX | 0.4525▲ | +0.0024 (+0.53%) | 0.4597 | 0.445 | 166,288 |
| PZG | 0.432▲ | +0.006 (+1.41%) | 0.4414 | 0.426 | 33,459 |
| KULR | 0.421▼ | -0.0105 (-2.43%) | 0.4332 | 0.4055 | 2,808,306 |
| AREB | 0.388▲ | +0.012 (+3.19%) | 0.3965 | 0.3716 | 361,344 |
| BQ | 0.37▲ | +0.024 (+6.94%) | 0.375 | 0.315 | 590,400 |
| PHGE | 0.3686▼ | -0.0314 (-7.85%) | 0.40 | 0.356 | 208,234 |
| TPET | 0.35▼ | -0.0112 (-3.10%) | 0.362 | 0.34 | 2,051,363 |
| WTO | 0.3238▼ | -0.0057 (-1.73%) | 0.336 | 0.305 | 226,685 |
| CSSE | 0.2852▼ | -0.0074 (-2.53%) | 0.3314 | 0.2802 | 811,940 |
| JAGX | 0.2674▼ | -0.0306 (-10.27%) | 0.2869 | 0.263 | 19,945,293 |
| USAS | 0.2585▼ | -0.0023 (-0.88%) | 0.2684 | 0.2565 | 658,442 |
| MGRX | 0.2577▼ | -0.0222 (-7.93%) | 0.286 | 0.2577 | 41,219 |
| KTRA | 0.1486▼ | -0.0051 (-3.32%) | 0.1563 | 0.1461 | 2,159,346 |