Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 87.30▼ | -0.22 (-0.25%) | 87.70 | 87.29 | 12,714 |
| HIBB | 86.98▲ | +0.30 (+0.35%) | 86.99 | 86.57 | 306,827 |
| EHC | 86.37▲ | +1.08 (+1.27%) | 86.52 | 85.00 | 503,823 |
| NPK | 85.85▲ | +0.09 (+0.10%) | 86.078 | 85.0201 | 16,175 |
| WEC | 85.58▲ | +0.67 (+0.79%) | 85.65 | 84.55 | 1,453,226 |
| AFL | 85.38▲ | +0.55 (+0.65%) | 85.555 | 84.30 | 1,314,277 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| APP | 84.69▲ | +10.69 (+14.45%) | 88.50 | 80.67 | 15,126,321 |
| NLR | 84.59▲ | +2.49 (+3.03%) | 84.67 | 82.76 | 27,204 |
| COOP | 83.93▲ | +1.77 (+2.15%) | 84.00 | 82.26 | 312,408 |
| CCK | 83.78▼ | -0.25 (-0.30%) | 84.615 | 83.71 | 644,107 |
| COLM | 82.99▲ | +1.06 (+1.29%) | 82.99 | 81.81 | 211,057 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| HWM | 82.03▲ | +0.61 (+0.75%) | 82.03 | 80.92 | 2,359,666 |
| ML | 81.95▲ | +4.31 (+5.55%) | 83.115 | 75.91 | 199,460 |
| NRG | 81.76▲ | +5.94 (+7.83%) | 82.45 | 75.95 | 5,891,175 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |
| VKTX | 80.20▲ | +0.29 (+0.36%) | 81.81 | 78.61 | 2,416,825 |
| MTX | 79.74▲ | +0.43 (+0.54%) | 80.28 | 79.03 | 209,342 |
| UGL | 79.47▲ | +2.33 (+3.02%) | 79.47 | 77.69 | 187,300 |
| BABA | 79.46▲ | +1.00 (+1.27%) | 79.92 | 78.71 | 9,627,274 |
| PFBC | 79.36▼ | -0.20 (-0.25%) | 79.9899 | 78.99 | 39,915 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| HWKN | 78.76▲ | +1.10 (+1.42%) | 79.09 | 77.71 | 54,713 |
| PSCM | 78.7005▲ | +0.6962 (+0.89%) | 78.77 | 78.12 | 752 |
| FTAI | 78.70▲ | +0.20 (+0.25%) | 80.1299 | 77.78 | 568,140 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| SO | 78.25▲ | +0.62 (+0.80%) | 78.295 | 77.10 | 5,542,406 |
| TTT | 78.22▼ | -0.7797 (-0.99%) | 80.10 | 77.82 | 10,122 |
| BLKB | 77.66▲ | +0.40 (+0.52%) | 77.92 | 76.79 | 163,173 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| SKYW | 77.55▲ | +0.49 (+0.64%) | 77.92 | 76.50 | 207,060 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| XLP | 77.18▲ | +0.66 (+0.86%) | 77.18 | 76.54 | 12,851,938 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| MAN | 76.25▼ | -0.67 (-0.87%) | 76.84 | 75.54 | 329,822 |
| SXT | 76.21▲ | +0.08 (+0.11%) | 76.75 | 75.85 | 152,218 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| LNTH | 75.90▲ | +1.39 (+1.87%) | 76.00 | 74.34 | 526,347 |
| SCHW | 75.44▼ | -0.96 (-1.26%) | 76.345 | 75.44 | 6,091,501 |
| CAVA | 75.38▲ | +1.22 (+1.65%) | 76.30 | 73.165 | 1,447,892 |
| MKC | 75.34▼ | -0.22 (-0.29%) | 75.78 | 74.16 | 1,097,841 |
| AEE | 74.77▲ | +0.54 (+0.73%) | 75.16 | 73.945 | 1,386,337 |
| EIX | 74.76▲ | +0.91 (+1.23%) | 74.88 | 73.62 | 2,206,977 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| SFM | 74.59▼ | -0.07 (-0.09%) | 75.01 | 73.965 | 868,814 |
| NEE | 74.58▲ | +1.73 (+2.37%) | 74.73 | 72.58 | 16,627,899 |
| MKC.V | 74.375▼ | -1.315 (-1.74%) | 74.375 | 74.375 | 1,158 |
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |
| DBJP | 74.15▲ | +0.2594 (+0.35%) | 74.19 | 73.62 | 13,700 |
| BSX | 74.10▲ | +1.38 (+1.90%) | 74.145 | 72.74 | 6,134,777 |
| TTE | 73.71▲ | +1.56 (+2.16%) | 73.90 | 73.17 | 1,009,626 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| SHEL | 73.55▲ | +0.92 (+1.27%) | 73.62 | 72.94 | 4,173,306 |
| GXC | 73.44▲ | +1.47 (+2.04%) | 73.44 | 73.06 | 33,811 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| BELFA | 72.05▲ | +0.39 (+0.54%) | 72.05 | 71.3082 | 3,121 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| XLU | 71.34▲ | +1.07 (+1.52%) | 71.41 | 70.07 | 24,270,700 |
| FWONK | 71.15▼ | -0.92 (-1.28%) | 73.00 | 70.17 | 1,053,951 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| EEMA | 70.78▲ | +0.39 (+0.55%) | 70.78 | 70.47 | 96,300 |
| AAXJ | 70.65▲ | +0.36 (+0.51%) | 70.69 | 70.33 | 600,000 |
| ROOT | 70.34▲ | +7.86 (+12.58%) | 70.64 | 60.951 | 838,063 |
| DOOO | 70.31▲ | +1.01 (+1.46%) | 70.855 | 68.97 | 121,261 |
| GIS | 70.26▲ | +0.73 (+1.05%) | 70.27 | 68.85 | 2,397,406 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| FUTU | 69.89▲ | +0.875 (+1.27%) | 72.08 | 69.295 | 1,393,426 |
| BALL | 69.61▼ | -0.28 (-0.40%) | 70.46 | 69.39 | 2,017,040 |
| TNK | 69.30▲ | +5.76 (+9.07%) | 69.765 | 65.00 | 777,407 |
| KTB | 68.78▲ | +1.57 (+2.34%) | 68.80 | 66.88 | 258,667 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| SKX | 68.07▲ | +1.09 (+1.63%) | 68.17 | 67.01 | 1,214,901 |
| AGX | 67.59▲ | +1.22 (+1.84%) | 67.59 | 66.39 | 129,249 |
| EQR | 67.04▲ | +0.94 (+1.42%) | 67.175 | 66.03 | 1,635,343 |
| KBR | 66.54▲ | +0.05 (+0.08%) | 67.33 | 66.49 | 1,290,821 |
| SLVM | 66.26▼ | -0.98 (-1.46%) | 67.35 | 65.2901 | 326,359 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| SE | 65.99▼ | -0.76 (-1.14%) | 67.00 | 65.86 | 6,411,136 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| APOG | 65.86▲ | +0.03 (+0.05%) | 66.055 | 65.09 | 160,314 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| INCO | 65.51▼ | -0.09 (-0.14%) | 65.80 | 65.42 | 48,306 |
| NHI | 65.45▼ | -0.19 (-0.29%) | 65.90 | 65.0001 | 106,125 |
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| CARR | 65.24▲ | +0.93 (+1.45%) | 65.34 | 64.30 | 2,662,904 |
| AIA | 64.93▲ | +0.54 (+0.84%) | 64.9722 | 64.58 | 6,884 |
| ALPN | 64.82▲ | +0.12 (+0.19%) | 64.85 | 64.65 | 1,141,451 |
| OGS | 64.29▲ | +0.20 (+0.31%) | 64.61 | 63.67 | 372,526 |
| ATGE | 64.00▼ | -0.50 (-0.78%) | 64.53 | 62.77 | 480,216 |
| AADR | 63.72▼ | -0.03 (-0.05%) | 63.72 | 63.72 | 423 |
| FWONA | 63.67▼ | -0.59 (-0.92%) | 64.27 | 62.83 | 56,085 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| JXI | 63.4164▲ | +0.8258 (+1.32%) | 63.4164 | 62.50 | 18,763 |
| BMA | 63.37▼ | -1.10 (-1.71%) | 64.75 | 62.10 | 318,459 |