Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPCS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 187 |
| IGTA | 11.20▲ | +0.0601 (+0.54%) | 11.22 | 11.11 | 52,446 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| HIE | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.1101 | 18,495 |
| BYNO | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 27 |
| DSAQ | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BBAR | 11.15▼ | -0.03 (-0.27%) | 11.24 | 10.73 | 791,180 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 10 |
| NPWR | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.86 | 508,034 |
| BFAC | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 604,976 |
| DAKT | 11.12▲ | +0.23 (+2.11%) | 11.19 | 10.665 | 596,293 |
| GAQ | 11.12▼ | -0.03 (-0.27%) | 11.175 | 11.12 | 1,300 |
| BRKH | 11.12▼ | -0.04 (-0.36%) | 11.15 | 11.12 | 15,788 |
| GLLI | 11.11▼ | -0.0001 (+0.00%) | 11.12 | 11.11 | 902 |
| SKGR | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.0742 | 4,871 |
| IRS | 11.10▼ | -0.07 (-0.63%) | 11.20 | 10.60 | 243,735 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| CHN | 11.09▲ | +0.13 (+1.19%) | 11.10 | 11.03 | 12,200 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 91 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 865 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.055 | 11.03 | 13,695 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| RXD | 11.02▼ | -0.1368 (-1.23%) | 11.12 | 10.98 | 1,100 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,706 |
| EVE | 11.00▼ | -0.01 (-0.09%) | 11.025 | 11.00 | 1,585 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 2,104 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.02 | 10.94 | 49,310 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| VIA | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.80 | 13,119 |
| ROCL | 10.90▼ | -0.01 (-0.09%) | 11.30 | 10.81 | 740 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| HONE | 10.88▲ | +0.11 (+1.02%) | 10.90 | 10.735 | 117,592 |
| ZLS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| GATO | 10.86▲ | +0.38 (+3.63%) | 11.06 | 10.58 | 713,968 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| NFYS | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 512,708 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| GBBK | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 293 |
| SWVL | 10.82▲ | +0.13 (+1.22%) | 11.05 | 10.61 | 15,115 |
| MERC | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.3101 | 185,523 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| BLAC | 10.80▼ | -0.02 (-0.18%) | 11.60 | 10.80 | 1,044 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| BCS | 10.78▲ | +0.06 (+0.56%) | 10.79 | 10.70 | 8,629,397 |
| RELL | 10.78▼ | -0.05 (-0.46%) | 10.92 | 10.62 | 77,633 |
| OAKU | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,007 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| CEPU | 10.76▼ | -0.24 (-2.18%) | 11.10 | 10.462 | 382,773 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
| DIST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 33,465 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| WEST | 10.67▲ | +0.08 (+0.76%) | 10.735 | 10.545 | 247,400 |
| STTK | 10.66▲ | +0.17 (+1.62%) | 10.755 | 10.28 | 150,384 |
| ALCY | 10.66▲ | +0.02 (+0.19%) | 10.665 | 10.66 | 879 |
| FUSB | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.65 | 842 |
| FINW | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 15,592 |
| SNPO | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 168,055 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 3,809 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.635 | 10.62 | 12,991 |
| SHIP | 10.61▲ | +0.36 (+3.51%) | 10.685 | 10.29 | 382,187 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
| GRND | 10.59▲ | +0.06 (+0.57%) | 10.62 | 10.385 | 261,394 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.5994 | 10.58 | 399,336 |
| LGF.A | 10.58▲ | +0.06 (+0.57%) | 10.61 | 10.36 | 429,934 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| RPAY | 10.58▼ | -0.39 (-3.56%) | 11.04 | 10.35 | 1,313,820 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| NETD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.50 | 404,306 |
| KVAC | 10.53▲ | +0.0273 (+0.26%) | 10.53 | 10.53 | 3,713 |
| HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
| ZUO | 10.51▼ | -0.05 (-0.47%) | 10.65 | 10.44 | 648,400 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 8,642 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| BOWN | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 9,983 |
| THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |