Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| PDX | 21.19▼ | -0.17 (-0.80%) | 21.30 | 21.10 | 41,971 |
| PRMW | 21.18▲ | +0.19 (+0.91%) | 21.69 | 21.17 | 2,402,275 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| KRG | 21.09▼ | -0.16 (-0.75%) | 21.40 | 21.03 | 1,063,161 |
| RATE | 21.086▲ | +0.166 (+0.79%) | 21.086 | 21.05 | 431 |
| ECON | 21.08▼ | -0.04 (-0.19%) | 21.16 | 21.05 | 12,334 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| SILK | 21.03▲ | +0.62 (+3.04%) | 21.23 | 20.38 | 490,912 |
| CORN | 20.83▲ | +0.40 (+1.96%) | 20.89 | 20.43 | 96,232 |
| HDGE | 20.83▲ | +0.17 (+0.82%) | 20.855 | 20.57 | 24,396 |
| RGCO | 20.77▼ | -0.23 (-1.10%) | 20.88 | 20.475 | 5,322 |
| BZ | 20.76▲ | +0.39 (+1.91%) | 20.895 | 20.23 | 3,392,399 |
| WGS | 20.75▲ | +0.43 (+2.12%) | 21.33 | 19.56 | 959,244 |
| QFIN | 20.67▼ | -0.23 (-1.10%) | 21.49 | 20.56 | 693,198 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| COMB | 20.60▼ | -0.0145 (-0.07%) | 20.68 | 20.60 | 14,069 |
| BCI | 20.56▲ | +0.01 (+0.05%) | 20.61 | 20.5345 | 85,703 |
| CVE | 20.53▼ | -0.24 (-1.16%) | 20.96 | 20.48 | 3,930,727 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| OGN | 20.42▼ | -0.09 (-0.44%) | 20.75 | 20.295 | 1,333,778 |
| CRIT | 20.4132▲ | +0.1373 (+0.68%) | 20.57 | 20.3201 | 6,348 |
| ASC | 20.37▼ | -0.06 (-0.29%) | 20.73 | 20.26 | 814,794 |
| PAAS | 20.35▼ | -0.28 (-1.36%) | 20.88 | 20.33 | 5,211,004 |
| DBB | 20.33▼ | -0.03 (-0.15%) | 20.41 | 20.2708 | 81,218 |
| COLB | 20.32▲ | +0.26 (+1.30%) | 20.37 | 20.035 | 1,362,669 |
| THTA | 20.275▲ | +0.0048 (+0.02%) | 20.29 | 20.27 | 10,789 |
| MFEM | 20.22▲ | +0.119 (+0.59%) | 20.25 | 20.20 | 6,600 |
| AMX | 20.17 | +0.00 (+0.00%) | 20.28 | 19.92 | 1,670,128 |
| LBPH | 20.12▼ | -1.87 (-8.50%) | 22.2885 | 20.02 | 156,226 |
| FDUS | 20.02▼ | -0.03 (-0.15%) | 20.1351 | 19.8989 | 423,422 |
| AES | 19.94▼ | -0.05 (-0.25%) | 20.45 | 19.76 | 8,197,900 |
| ERF | 19.93▼ | -0.18 (-0.90%) | 20.22 | 19.86 | 1,835,902 |
| KALL | 19.905▲ | +0.065 (+0.33%) | 20.0296 | 19.905 | 574 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| HTGC | 19.90▲ | +0.04 (+0.20%) | 20.01 | 19.77 | 1,539,426 |
| GOAU | 19.89 | +0.00 (+0.00%) | 20.208 | 19.80 | 44,200 |
| FSK | 19.87 | +0.00 (+0.00%) | 20.09 | 19.81 | 1,599,718 |
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| EWK | 19.5187▲ | +0.0487 (+0.25%) | 19.52 | 19.47 | 608 |
| JAMF | 19.51▼ | -0.44 (-2.21%) | 20.06 | 19.41 | 477,925 |
| REK | 19.4393▲ | +0.0593 (+0.31%) | 19.4799 | 19.27 | 6,548 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| EWS | 19.24▼ | -0.02 (-0.10%) | 19.33 | 19.20 | 286,747 |
| CDLR | 19.24▼ | -0.19 (-0.98%) | 19.74 | 19.085 | 268,451 |
| EQC | 19.17▲ | +0.05 (+0.26%) | 19.2077 | 19.09 | 572,665 |
| SWIN | 19.14▲ | +2.24 (+13.25%) | 19.79 | 16.61 | 530,473 |
| TROX | 19.11▼ | -0.07 (-0.36%) | 19.28 | 18.95 | 762,330 |
| KMI | 19.08▲ | +0.07 (+0.37%) | 19.18 | 18.95 | 8,141,296 |
| CHIQ | 19.08▼ | -0.07 (-0.37%) | 19.34 | 19.031 | 24,548 |
| GCC | 19.08▲ | +0.0116 (+0.06%) | 19.11 | 19.02 | 29,498 |
| EE | 19.06▼ | -0.49 (-2.51%) | 19.75 | 19.0184 | 204,735 |
| BTAL | 19.05▲ | +0.17 (+0.90%) | 19.09 | 18.8201 | 200,644 |
| SGC | 19.03▼ | -0.88 (-4.42%) | 20.15 | 18.37 | 113,504 |
| WEN | 19.00▼ | -0.43 (-2.21%) | 19.48 | 18.60 | 6,754,695 |
| NTIC | 18.95▲ | +0.05 (+0.26%) | 19.6331 | 18.71 | 34,933 |
| TPC | 18.84▼ | -0.19 (-1.00%) | 19.20 | 18.72 | 289,716 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| MCI | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.50 | 18,500 |
| RBB | 18.73▼ | -0.02 (-0.11%) | 18.89 | 18.635 | 18,157 |
| TGS | 18.67▼ | -0.53 (-2.76%) | 19.53 | 18.50 | 136,625 |
| NCSM | 18.60▼ | -0.20 (-1.06%) | 18.64 | 18.60 | 1,841 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| QNST | 18.47▼ | -0.44 (-2.33%) | 19.13 | 18.13 | 433,394 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| UTZ | 18.32▼ | -0.10 (-0.54%) | 18.54 | 18.25 | 650,910 |
| VCLN | 18.2979▼ | -0.1095 (-0.59%) | 18.54 | 18.2979 | 500 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.13 | 17.955 | 408,815 |
| BRT | 18.07▼ | -0.20 (-1.09%) | 18.42 | 17.925 | 31,162 |
| ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
| EVMT | 17.90▼ | -0.055 (-0.31%) | 17.90 | 17.88 | 414 |
| CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
| APEI | 17.84▼ | -0.96 (-5.11%) | 19.145 | 17.84 | 269,395 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| PCG | 17.83▼ | -0.07 (-0.39%) | 18.07 | 17.78 | 12,582,302 |
| FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
| GOOY | 17.7785▼ | -0.0915 (-0.51%) | 17.82 | 17.53 | 47,841 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
| KAR | 17.74▲ | +0.03 (+0.17%) | 17.86 | 17.66 | 406,308 |
| MYFW | 17.68▼ | -0.14 (-0.79%) | 17.84 | 17.45 | 4,715 |
| TCHI | 17.62▼ | -0.19 (-1.07%) | 17.62 | 17.62 | 600 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| SWKH | 17.58▲ | +0.10 (+0.57%) | 17.58 | 17.30 | 3,370 |
| PTSI | 17.57▼ | -0.03 (-0.17%) | 17.57 | 17.44 | 5,601 |
| PAHC | 17.55▼ | -0.15 (-0.85%) | 17.89 | 17.03 | 127,608 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |