Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| SOXS | 33.16▼ | -0.97 (-2.84%) | 33.67 | 32.20 | 17,102,849 |
| SPXU | 33.11▼ | -0.11 (-0.33%) | 33.3615 | 32.78 | 5,615,114 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| JULW | 32.89▲ | +0.02 (+0.06%) | 32.94 | 32.86 | 6,400 |
| FMBH | 32.85▼ | -0.14 (-0.42%) | 33.01 | 32.61 | 36,692 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| BCD | 32.7747▼ | -0.0253 (-0.08%) | 32.8799 | 32.76 | 36,928 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| GEM | 32.3886▲ | +0.0786 (+0.24%) | 32.5345 | 32.3408 | 37,001 |
| ION | 32.3866▼ | -0.1732 (-0.53%) | 32.3866 | 32.3866 | 129 |
| ICOP | 32.30▲ | +0.1669 (+0.52%) | 32.69 | 32.25 | 19,999 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| GBLI | 32.26▲ | +0.23 (+0.72%) | 32.34 | 32.20 | 2,315 |
| PTCT | 32.25▲ | +1.20 (+3.86%) | 32.69 | 31.01 | 590,683 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| NVEI | 32.23▼ | -0.03 (-0.09%) | 32.30 | 32.18 | 1,447,200 |
| JD | 32.20▼ | -0.17 (-0.53%) | 32.95 | 32.14 | 7,120,800 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| RILY | 32.14▼ | -0.21 (-0.65%) | 33.20 | 31.27 | 467,114 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| AUMI | 32.04▲ | +0.53 (+1.68%) | 32.15 | 32.04 | 791 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| BXSL | 31.62▼ | -0.26 (-0.82%) | 32.02 | 31.455 | 764,454 |
| FGDL | 31.5614▲ | +0.2649 (+0.85%) | 31.615 | 31.5614 | 327 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| EUO | 31.2211▲ | +0.0711 (+0.23%) | 31.251 | 31.1799 | 12,548 |
| SARK | 31.21▲ | +0.85 (+2.80%) | 31.245 | 30.16 | 679,159 |
| FLJH | 31.19▼ | -0.12 (-0.38%) | 31.40 | 31.16 | 28,800 |
| IDVO | 31.18▲ | +0.03 (+0.10%) | 31.41 | 31.16 | 26,500 |
| CAG | 31.13▲ | +0.35 (+1.14%) | 31.19 | 30.755 | 2,848,718 |
| KIDS | 31.09▼ | -2.40 (-7.17%) | 33.75 | 30.75 | 151,611 |
| FOX | 30.94▲ | +0.14 (+0.45%) | 31.15 | 30.735 | 838,122 |
| CPAI | 30.9111▼ | -0.1059 (-0.34%) | 31.11 | 30.9111 | 3,355 |
| PEBK | 30.80▼ | -0.01 (-0.03%) | 30.99 | 30.65 | 7,387 |
| TRMK | 30.68▲ | +0.02 (+0.07%) | 30.76 | 30.31 | 208,299 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| ISHP | 30.57▼ | -0.28 (-0.91%) | 30.57 | 30.57 | 56 |
| PEBO | 30.45▼ | -0.07 (-0.23%) | 30.53 | 30.16 | 58,996 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| XSOE | 30.18▼ | -0.04 (-0.13%) | 30.38 | 30.16 | 113,149 |
| MEM | 30.148▼ | -0.027 (-0.09%) | 30.29 | 30.09 | 1,000 |
| KWEB | 30.10▼ | -0.06 (-0.20%) | 30.44 | 29.95 | 19,474,900 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| TBX | 30.055▲ | +0.10 (+0.33%) | 30.0668 | 30.02 | 4,832 |
| RM | 30.00▲ | +0.07 (+0.23%) | 30.50 | 29.94 | 15,289 |
| FTLF | 30.00▼ | -0.05 (-0.17%) | 30.25 | 29.4862 | 6,707 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| IRDM | 29.78▼ | -0.28 (-0.93%) | 30.23 | 29.42 | 691,827 |
| MODN | 29.78▲ | +0.03 (+0.10%) | 29.81 | 29.75 | 253,140 |
| CAMX | 29.7617▲ | +0.1136 (+0.38%) | 29.7701 | 29.7617 | 445 |
| VLGEA | 29.75▼ | -0.06 (-0.20%) | 30.00 | 29.66 | 25,223 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| CNP | 29.70▼ | -0.09 (-0.30%) | 29.88 | 29.60 | 10,141,816 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| NDIV | 29.68▼ | -0.13 (-0.44%) | 29.69 | 29.555 | 900 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| EJAN | 29.589▲ | +0.098 (+0.33%) | 29.66 | 29.56 | 2,500 |
| DBMF | 29.58▼ | -0.02 (-0.07%) | 29.75 | 29.58 | 240,146 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| FTWO | 29.3883▼ | -0.116 (-0.39%) | 29.68 | 29.37 | 8,161 |
| COM | 29.3284▲ | +0.0584 (+0.20%) | 29.4015 | 29.31 | 10,839 |
| EMCR | 29.28▲ | +0.146 (+0.50%) | 29.29 | 29.19 | 7,200 |
| PPL | 29.14▲ | +0.23 (+0.80%) | 29.32 | 28.86 | 6,997,298 |
| CXSE | 29.12▼ | -0.13 (-0.44%) | 29.32 | 29.07 | 12,617 |
| TMET | 29.09▼ | -0.09 (-0.31%) | 29.09 | 29.09 | 13 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| CPER | 28.81▲ | +0.24 (+0.84%) | 28.9197 | 28.7218 | 249,724 |
| PWER | 28.7713▼ | -0.2919 (-1.00%) | 28.7713 | 28.7713 | 0 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| TNP | 28.75▲ | +0.40 (+1.41%) | 29.00 | 28.48 | 331,078 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| NI | 28.68▼ | -0.22 (-0.76%) | 29.05 | 28.505 | 4,230,422 |
| RLY | 28.57▼ | -0.09 (-0.31%) | 28.76 | 28.57 | 45,292 |
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| UTSL | 28.53▼ | -0.09 (-0.31%) | 29.2241 | 28.2786 | 437,351 |
| MAYW | 28.5038▲ | +0.0189 (+0.07%) | 28.545 | 28.45 | 7,262 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| DVYE | 28.41▲ | +0.32 (+1.14%) | 28.6389 | 28.31 | 223,823 |
| TPYP | 28.352▼ | -0.0049 (-0.02%) | 28.50 | 28.2501 | 37,281 |
| MISL | 28.316▼ | -0.024 (-0.08%) | 28.35 | 28.271 | 19,700 |