Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 17.44▲ | +0.06 (+0.35%) | 17.505 | 17.21 | 40,179 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| BVN | 17.39▼ | -0.26 (-1.47%) | 17.90 | 17.38 | 623,758 |
| BHM | 17.37▲ | +0.03 (+0.17%) | 17.74 | 17.0001 | 6,349 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| MDWD | 17.32▼ | -0.39 (-2.20%) | 18.18 | 17.30 | 42,186 |
| CTO | 17.30▲ | +0.05 (+0.29%) | 17.34 | 17.21 | 95,414 |
| ING | 17.29▲ | +0.01 (+0.06%) | 17.35 | 17.2505 | 4,119,069 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| DB | 17.14▼ | -0.04 (-0.23%) | 17.195 | 17.07 | 2,351,524 |
| CENX | 17.14▲ | +0.01 (+0.06%) | 17.54 | 16.98 | 839,338 |
| SGML | 17.13▼ | -0.74 (-4.14%) | 18.129 | 16.79 | 892,399 |
| BEKE | 17.10▲ | +0.17 (+1.00%) | 17.48 | 16.94 | 6,622,230 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| PBR | 17.08▼ | -0.14 (-0.81%) | 17.41 | 17.0603 | 11,028,970 |
| SILC | 17.07▼ | -0.075 (-0.44%) | 17.45 | 17.05 | 7,534 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| NECB | 16.96▲ | +0.06 (+0.36%) | 16.99 | 16.84 | 17,341 |
| GOLD | 16.93▼ | -0.10 (-0.59%) | 17.32 | 16.92 | 16,526,000 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| DMAT | 16.87▼ | -0.13 (-0.76%) | 16.87 | 16.87 | 400 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| ARIS | 16.84▼ | -0.03 (-0.18%) | 17.27 | 16.42 | 766,031 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| GBDC | 16.73▲ | +0.27 (+1.64%) | 16.825 | 16.51 | 948,674 |
| FLNC | 16.73▼ | -2.02 (-10.77%) | 19.14 | 16.46 | 5,419,722 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| IOR | 16.70▼ | -0.25 (-1.47%) | 17.00 | 16.70 | 662 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| FAN | 16.61▲ | +0.0725 (+0.44%) | 16.69 | 16.54 | 37,615 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| HNVR | 16.50▲ | +0.39 (+2.42%) | 16.6999 | 16.50 | 5,565 |
| TFPM | 16.45▼ | -0.14 (-0.84%) | 16.72 | 16.23 | 346,202 |
| JYNT | 16.44▼ | -0.04 (-0.24%) | 16.595 | 16.12 | 59,238 |
| TRAK | 16.29▼ | -0.18 (-1.09%) | 16.73 | 16.23 | 35,395 |
| ISTR | 16.28▼ | -0.07 (-0.43%) | 16.57 | 16.04 | 25,098 |
| TEVA | 16.25▲ | +0.25 (+1.56%) | 16.57 | 16.07 | 13,820,259 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| MEC | 16.24▲ | +0.21 (+1.31%) | 16.4565 | 15.755 | 102,211 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| ALXO | 16.21▼ | -0.74 (-4.37%) | 17.50 | 15.94 | 388,639 |
| EEMO | 16.1656▼ | -0.0944 (-0.58%) | 16.17 | 16.1656 | 105 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| HAFC | 16.14▼ | -0.12 (-0.74%) | 16.28 | 16.03 | 105,057 |
| MP | 16.13▼ | -0.19 (-1.16%) | 16.53 | 16.00 | 3,927,987 |
| PBR.A | 16.07▼ | -0.08 (-0.50%) | 16.37 | 16.05 | 4,193,800 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| SNAP | 16.01▼ | -0.54 (-3.26%) | 16.60 | 15.84 | 26,511,053 |
| NSYS | 16.00▼ | -0.26 (-1.60%) | 17.885 | 16.00 | 12,590 |
| BABX | 16.00▲ | +0.21 (+1.33%) | 16.15 | 15.9101 | 36,582 |
| DAWN | 16.00▼ | -0.38 (-2.32%) | 16.66 | 15.92 | 734,965 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| SRS | 15.9591▲ | +0.0891 (+0.56%) | 16.0858 | 15.80 | 45,872 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| LYTS | 15.89▼ | -0.18 (-1.12%) | 16.13 | 15.82 | 92,766 |
| ZETA | 15.80 | +0.00 (+0.00%) | 15.92 | 15.44 | 2,742,654 |
| FHN | 15.79▼ | -0.09 (-0.57%) | 15.94 | 15.75 | 4,962,110 |
| MANU | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.37 | 397,362 |
| CPZ | 15.73▼ | -0.06 (-0.38%) | 15.815 | 15.64 | 48,200 |
| CRIS | 15.72▼ | -0.79 (-4.78%) | 16.65 | 15.72 | 12,065 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| PAXS | 15.68▼ | -0.03 (-0.19%) | 15.78 | 15.46 | 100,600 |
| AGI | 15.65▼ | -0.03 (-0.19%) | 15.94 | 15.615 | 2,191,449 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| SLCA | 15.52▼ | -0.08 (-0.51%) | 15.65 | 15.52 | 1,014,657 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| HR | 15.37▲ | +0.02 (+0.13%) | 15.485 | 15.12 | 2,635,714 |
| HCOM | 15.34▲ | +0.02 (+0.13%) | 15.355 | 15.34 | 123 |
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| EGO | 15.30▲ | +0.22 (+1.46%) | 15.57 | 15.245 | 1,667,621 |
| SCD | 15.28▼ | -0.10 (-0.65%) | 15.44 | 15.28 | 26,000 |
| SEMR | 15.26▼ | -0.03 (-0.20%) | 15.4629 | 14.98 | 458,306 |
| SA | 15.25▼ | -0.08 (-0.52%) | 15.50 | 15.2101 | 484,485 |
| PWP | 15.22▲ | +0.31 (+2.08%) | 15.29 | 14.78 | 379,700 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| GOGL | 14.98▲ | +0.06 (+0.40%) | 15.11 | 14.96 | 1,936,183 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| CHAU | 14.96▼ | -0.20 (-1.32%) | 15.11 | 14.935 | 98,236 |
| TYO | 14.8822▲ | +0.1822 (+1.24%) | 14.8999 | 14.8301 | 12,955 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| AFTY | 14.69▼ | -0.09 (-0.61%) | 14.69 | 14.69 | 23 |
| ADIV | 14.68▲ | +0.10 (+0.69%) | 14.68 | 14.68 | 113 |
| GOF | 14.59▼ | -0.06 (-0.41%) | 14.70 | 14.52 | 887,700 |
| NIKL | 14.5766▲ | +0.0589 (+0.41%) | 14.6999 | 14.4701 | 37,026 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| KMET | 14.545▲ | +0.025 (+0.17%) | 14.559 | 14.545 | 600 |
| IPOS | 14.4959▼ | -0.0475 (-0.33%) | 14.4959 | 14.4959 | 112 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 153,643 |