Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| VFF | 1.26▼ | -0.05 (-3.82%) | 1.34 | 1.26 | 492,324 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.13 | 176,307 |
| DFLI | 1.24▼ | -0.14 (-10.14%) | 1.41 | 1.15 | 858,210 |
| RTC | 1.23▼ | -0.1393 (-10.17%) | 1.40 | 1.00 | 808,921 |
| GBR | 1.2099▲ | +0.0049 (+0.41%) | 1.2198 | 1.16 | 22,313 |
| XLO | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.11 | 229,361 |
| ONCY | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.13 | 327,837 |
| RCAT | 1.17▼ | -0.03 (-2.50%) | 1.2042 | 1.15 | 345,683 |
| CURI | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.09 | 197,479 |
| USEG | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.14 | 29,321 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.145 | 22,255 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |
| ORGN | 1.135▼ | -0.005 (-0.44%) | 1.23 | 1.10 | 1,187,540 |
| ALLG | 1.11▼ | -0.08 (-6.72%) | 1.2116 | 1.10 | 78,312 |
| LILM | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.05 | 1,685,633 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| PED | 0.9871▲ | +0.003 (+0.30%) | 0.99 | 0.9656 | 27,076 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| TOUR | 0.8781▲ | +0.0344 (+4.08%) | 0.89 | 0.84 | 152,928 |
| ASM | 0.803▼ | -0.0404 (-4.79%) | 0.864 | 0.80 | 1,446,183 |
| YJ | 0.795▲ | +0.0089 (+1.13%) | 0.795 | 0.7764 | 1,618 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| XPL | 0.7776▼ | -0.0039 (-0.50%) | 0.7986 | 0.77 | 50,300 |
| IMCC | 0.7159▼ | -0.0341 (-4.55%) | 0.7494 | 0.66 | 369,742 |
| CEAD | 0.7017▼ | -0.0183 (-2.54%) | 0.75 | 0.693 | 10,629 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| ONFO | 0.59▲ | +0.0036 (+0.61%) | 0.63 | 0.59 | 732,627 |
| MSN | 0.5697▲ | +0.009 (+1.61%) | 0.5697 | 0.5452 | 18,350 |
| EVA | 0.569▲ | +0.0408 (+7.72%) | 0.6071 | 0.54 | 1,415,044 |
| GCTK | 0.5602▼ | -0.0028 (-0.50%) | 0.5857 | 0.56 | 70,454 |
| MRDB | 0.5175▲ | +0.0096 (+1.89%) | 0.5225 | 0.4999 | 49,492 |
| IGC | 0.515▼ | -0.005 (-0.96%) | 0.54 | 0.5104 | 269,164 |
| HRYU | 0.4985▲ | +0.0123 (+2.53%) | 0.52 | 0.4716 | 315,813 |
| GORO | 0.4718▼ | -0.0173 (-3.54%) | 0.5099 | 0.458 | 514,146 |
| KULR | 0.457▼ | -0.013 (-2.77%) | 0.499 | 0.4406 | 3,654,600 |
| TRX | 0.4548▲ | +0.0065 (+1.45%) | 0.4599 | 0.4412 | 278,052 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| TPET | 0.3598▼ | -0.0107 (-2.89%) | 0.385 | 0.3448 | 2,261,110 |
| AREB | 0.3519▼ | -0.0031 (-0.87%) | 0.3569 | 0.3408 | 89,124 |
| BQ | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.335 | 476,000 |
| WTO | 0.3064▼ | -0.0141 (-4.40%) | 0.34 | 0.2232 | 1,017,170 |
| JAGX | 0.2921▼ | -0.0174 (-5.62%) | 0.322 | 0.2855 | 27,975,022 |
| USAS | 0.288▼ | -0.0013 (-0.45%) | 0.305 | 0.2816 | 796,624 |
| CSSE | 0.2731▼ | -0.0093 (-3.29%) | 0.2993 | 0.261 | 569,025 |
| MGRX | 0.2583▼ | -0.0117 (-4.33%) | 0.2698 | 0.2505 | 61,747 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| BRSH | 0.0602▼ | -0.0003 (-0.50%) | 0.0635 | 0.0569 | 2,716,742 |