Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 2.72▼ | -0.17 (-5.88%) | 2.92 | 2.66 | 30,700 |
| MRIN | 2.71▲ | +0.21 (+8.40%) | 2.76 | 2.41 | 119,442 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| LYG | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 2,908,666 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |
| SABR | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.51 | 6,286,961 |
| BHR | 2.59▼ | -0.09 (-3.36%) | 2.795 | 2.40 | 380,728 |
| CRON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.54 | 2,323,318 |
| GOEV | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.45 | 1,840,125 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| LMFA | 2.48▲ | +0.03 (+1.22%) | 2.54 | 2.36 | 60,032 |
| DC | 2.47▼ | -0.17 (-6.44%) | 2.6753 | 2.47 | 114,158 |
| SNDL | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.41 | 5,511,943 |
| RERE | 2.45▼ | -0.07 (-2.78%) | 2.63 | 2.33 | 1,219,033 |
| TGB | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.43 | 1,464,687 |
| VLN | 2.45 | +0.00 (+0.00%) | 2.47 | 2.41 | 335,519 |
| ENTX | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.33 | 132,178 |
| XTLB | 2.45▼ | -0.10 (-3.92%) | 2.50 | 2.36 | 15,700 |
| ELDN | 2.44▲ | +0.18 (+7.96%) | 2.4806 | 2.23 | 405,517 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| NEON | 2.42 | +0.00 (+0.00%) | 2.62 | 2.31 | 70,359 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| SIEB | 2.42 | +0.00 (+0.00%) | 2.46 | 2.20 | 24,839 |
| LASE | 2.41▲ | +0.28 (+13.15%) | 2.47 | 2.114 | 172,171 |
| EFSH | 2.40▼ | -0.29 (-10.78%) | 2.58 | 2.36 | 198,207 |
| HITI | 2.40▲ | +0.21 (+9.59%) | 2.435 | 2.22 | 1,064,651 |
| NIU | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.23 | 180,936 |
| UPC | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.06 | 84,637 |
| SND | 2.32▲ | +0.08 (+3.57%) | 2.40 | 2.20 | 179,272 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| PET | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.19 | 104,313 |
| PSHG | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.15 | 108,298 |
| AMPG | 2.235▼ | -0.045 (-1.97%) | 2.25 | 2.21 | 14,963 |
| JZ | 2.225▲ | +0.065 (+3.01%) | 2.25 | 2.15 | 13,462 |
| GNSS | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.18 | 13,089 |
| MHLD | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.0702 | 85,562 |
| PMVP | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.11 | 735,927 |
| IINN | 2.09▼ | -0.12 (-5.43%) | 2.20 | 1.91 | 109,655 |
| DNN | 2.08▼ | -0.06 (-2.80%) | 2.17 | 2.04 | 22,383,089 |
| ATHE | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.04 | 24,838 |
| POET | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.97 | 391,577 |
| NEWP | 2.01▼ | -0.03 (-1.47%) | 2.0877 | 1.958 | 137,987 |
| BOF | 2.00▼ | -0.23 (-10.31%) | 2.40 | 1.88 | 138,400 |
| CRDL | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.95 | 242,700 |
| BRFH | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.77 | 90,502 |
| EUDA | 1.97▲ | +0.22 (+12.57%) | 1.98 | 1.85 | 41,032 |
| MDIA | 1.94▼ | -0.03 (-1.52%) | 1.9811 | 1.86 | 42,314 |
| PFIE | 1.915▲ | +0.085 (+4.64%) | 1.93 | 1.87 | 199,082 |
| HLP | 1.91▲ | +0.10 (+5.52%) | 1.93 | 1.80 | 98,899 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.9547 | 1.881 | 9,078 |
| EMX | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 103,777 |
| NGD | 1.87 | +0.00 (+0.00%) | 1.91 | 1.84 | 3,160,414 |
| AEHL | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.79 | 47,747 |
| SNSE | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.71 | 257,071 |
| BZFD | 1.84▲ | +0.15 (+8.88%) | 1.90 | 1.63 | 439,095 |
| CNTX | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.68 | 111,889 |
| SGRP | 1.775▲ | +0.045 (+2.60%) | 1.81 | 1.735 | 61,943 |
| SNAX | 1.77▲ | +0.09 (+5.36%) | 1.82 | 1.61 | 19,269 |
| REFR | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 79,741 |
| CATX | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.70 | 5,109,206 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |
| GAU | 1.75 | +0.00 (+0.00%) | 1.81 | 1.71 | 1,596,890 |
| URG | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 3,558,418 |
| EAF | 1.73▼ | -0.04 (-2.26%) | 1.795 | 1.715 | 977,622 |
| ATOS | 1.68▼ | -0.02 (-1.18%) | 1.81 | 1.67 | 1,648,453 |
| VRME | 1.65▲ | +0.02 (+1.23%) | 1.90 | 1.6101 | 23,832 |
| NKTR | 1.64▲ | +0.14 (+9.33%) | 1.725 | 1.52 | 2,069,170 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 56,375 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 53,800 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| BFRI | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.50 | 35,796 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| VERU | 1.43▼ | -0.20 (-12.27%) | 1.6399 | 1.30 | 3,313,229 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| VZLA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 359,000 |
| GIGM | 1.3887▲ | +0.0237 (+1.74%) | 1.3887 | 1.3177 | 1,913 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| CETY | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 15,763 |
| SY | 1.38▲ | +0.085 (+6.56%) | 1.42 | 1.31 | 104,276 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| SCWO | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 59,129 |
| PLG | 1.33▼ | -0.02 (-1.48%) | 1.378 | 1.32 | 219,938 |
| FTEK | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 135,204 |
| BLIN | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.19 | 15,625 |
| BSGM | 1.27▼ | -0.06 (-4.51%) | 1.40 | 1.25 | 102,533 |
| GBR | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 8,420 |
| VFF | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.19 | 605,197 |
| OPK | 1.25▼ | -0.05 (-3.85%) | 1.25 | 1.15 | 5,448,980 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| ORGN | 1.21▲ | +0.11 (+10.00%) | 1.305 | 1.03 | 3,733,424 |
| XLO | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.16 | 157,582 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| RCAT | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.18 | 452,194 |
| ONCY | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.151 | 92,261 |