Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| EMTY | 14.42▲ | +0.091 (+0.64%) | 14.45 | 14.42 | 600 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| GAIN | 14.22▲ | +0.13 (+0.92%) | 14.24 | 14.09 | 93,682 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| BILI | 14.07▲ | +0.06 (+0.43%) | 14.26 | 13.83 | 6,016,613 |
| PDBC | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.04 | 2,120,600 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| REW | 14.0308▼ | -0.1277 (-0.90%) | 14.0914 | 13.88 | 4,101 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| DEC | 13.89▼ | -0.23 (-1.63%) | 14.08 | 13.81 | 110,232 |
| GRIN | 13.79▼ | -0.05 (-0.36%) | 13.89 | 13.7764 | 5,874 |
| AMDS | 13.72▲ | +0.01 (+0.07%) | 13.781 | 13.4019 | 5,653 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| ACR | 13.55▼ | -0.05 (-0.37%) | 13.75 | 13.51 | 15,564 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| PROP | 13.47▲ | +0.69 (+5.40%) | 13.92 | 12.85 | 69,286 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| DAN | 13.43▼ | -0.15 (-1.10%) | 13.64 | 13.295 | 890,193 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| ETRN | 13.11▼ | -0.36 (-2.67%) | 13.56 | 13.01 | 5,134,205 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| RENW | 13.06▼ | -0.12 (-0.91%) | 13.13 | 13.06 | 1,200 |
| ANL | 13.05▲ | +0.05 (+0.38%) | 13.5085 | 12.60 | 4,900 |
| PTWO | 13.0001▼ | -0.0199 (-0.15%) | 13.0001 | 13.00 | 1,741 |
| KRO | 12.91▲ | +0.21 (+1.65%) | 12.99 | 12.71 | 206,048 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| CCRD | 12.82▼ | -1.08 (-7.77%) | 14.00 | 12.66 | 65,311 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| WHF | 12.75▼ | -0.17 (-1.32%) | 13.00 | 12.75 | 91,318 |
| MAG | 12.70▼ | -0.42 (-3.20%) | 13.33 | 12.63 | 858,172 |
| PGY | 12.68▲ | +0.08 (+0.63%) | 12.99 | 12.00 | 1,590,952 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| CCU | 12.61▼ | -0.19 (-1.48%) | 12.979 | 12.60 | 88,461 |
| PESI | 12.58▲ | +0.50 (+4.14%) | 12.65 | 11.93 | 66,078 |
| BV | 12.57▲ | +0.26 (+2.11%) | 12.59 | 12.30 | 472,214 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| STCN | 12.55▲ | +0.05 (+0.40%) | 12.55 | 12.40 | 6,582 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| KTEC | 12.46▼ | -0.04 (-0.32%) | 12.57 | 12.40 | 13,200 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| HUDA | 12.40▲ | +0.80 (+6.90%) | 12.40 | 12.00 | 1,309 |
| OUST | 12.40▲ | +2.05 (+19.81%) | 14.17 | 11.98 | 4,756,490 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| FMQQ | 12.27▲ | +0.0653 (+0.54%) | 12.30 | 12.2685 | 656 |
| USCB | 12.25▼ | -0.03 (-0.24%) | 12.28 | 12.09 | 3,697 |
| TSQ | 12.18▼ | -0.02 (-0.16%) | 12.3102 | 11.75 | 94,412 |
| DESP | 12.14▼ | -0.26 (-2.10%) | 12.56 | 12.13 | 539,722 |
| LINC | 12.14▼ | -0.50 (-3.96%) | 12.94 | 12.12 | 89,786 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| SSG | 12.0748▼ | -0.2752 (-2.23%) | 12.197 | 11.76 | 29,142 |
| OCS | 12.07▲ | +0.105 (+0.88%) | 12.10 | 12.00 | 14,246 |
| OSPN | 12.01▼ | -0.46 (-3.69%) | 12.60 | 11.99 | 789,605 |
| MXC | 12.00▼ | -0.0999 (-0.83%) | 12.1558 | 12.00 | 3,495 |
| LSBK | 12.00▼ | -0.04 (-0.33%) | 12.00 | 12.00 | 1,384 |
| DEA | 11.96 | +0.00 (+0.00%) | 12.02 | 11.81 | 747,792 |
| FHLT | 11.95▼ | -0.05 (-0.42%) | 11.95 | 11.95 | 530 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| NOVV | 11.8903▲ | +0.0003 (+0.00%) | 11.8903 | 11.8903 | 205 |
| SILJ | 11.87▼ | -0.14 (-1.17%) | 12.23 | 11.85 | 2,460,201 |
| TETE | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.85 | 459 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| PPYA | 11.69▼ | -0.18 (-1.52%) | 12.30 | 11.1522 | 1,984 |
| SOHU | 11.68▲ | +0.05 (+0.43%) | 11.961 | 11.61 | 17,946 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 213 |
| EC | 11.64▼ | -0.11 (-0.94%) | 11.91 | 11.625 | 1,378,563 |
| TH | 11.57▼ | -0.09 (-0.77%) | 11.63 | 11.46 | 225,426 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| CCTS | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 258 |
| IMAQ | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 97 |
| JHS | 11.50▲ | +0.10 (+0.88%) | 11.58 | 11.48 | 14,300 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| AHH | 11.48▼ | -0.07 (-0.61%) | 11.55 | 11.32 | 386,798 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| STOK | 11.48▼ | -0.53 (-4.41%) | 12.24 | 11.01 | 894,702 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| AACI | 11.41▼ | -0.5697 (-4.76%) | 11.80 | 11.35 | 47,744 |
| ALSA | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 115 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |