Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECA | 7.97▲ | +0.12 (+1.53%) | 8.04 | 7.68 | 30,816 |
| NL | 7.88▼ | -0.73 (-8.48%) | 8.58 | 7.83 | 56,135 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| NML | 7.74▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 444,262 |
| TCRX | 7.73▼ | -0.07 (-0.90%) | 8.22 | 7.67 | 114,185 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |
| LOMA | 7.68▲ | +0.18 (+2.40%) | 7.74 | 7.52 | 935,216 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| AXL | 7.62▼ | -0.09 (-1.17%) | 7.78 | 7.495 | 998,325 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| PRM | 7.60▲ | +0.18 (+2.43%) | 7.75 | 7.50 | 622,226 |
| KGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.54 | 20,354,349 |
| OTLK | 7.58▼ | -0.15 (-1.94%) | 7.825 | 7.5253 | 392,664 |
| SDA | 7.52▼ | -0.10 (-1.31%) | 7.93 | 7.51 | 215,860 |
| NN | 7.49▼ | -0.58 (-7.19%) | 8.25 | 7.31 | 1,091,561 |
| ARQ | 7.46▼ | -0.14 (-1.84%) | 7.60 | 7.21 | 221,621 |
| MSC | 7.42▼ | -0.58 (-7.25%) | 7.97 | 7.42 | 1,080 |
| NEXA | 7.37 | +0.00 (+0.00%) | 7.46 | 7.26 | 19,854 |
| MESO | 7.36▲ | +0.19 (+2.65%) | 7.38 | 7.11 | 167,544 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| AG | 7.29▼ | -0.19 (-2.54%) | 7.64 | 7.26 | 9,608,740 |
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| TAC | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.08 | 1,970,128 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| EARN | 7.08▲ | +0.05 (+0.71%) | 7.1293 | 7.03 | 150,688 |
| BKD | 7.06▼ | -0.11 (-1.53%) | 7.25 | 6.975 | 1,398,212 |
| CRCT | 7.05▼ | -0.81 (-10.31%) | 7.7635 | 6.90 | 1,661,172 |
| CODA | 7.02▲ | +0.13 (+1.89%) | 7.13 | 6.66 | 6,470 |
| PDM | 6.93▼ | -0.06 (-0.86%) | 7.03 | 6.84 | 362,702 |
| MI | 6.91▼ | -0.67 (-8.84%) | 7.50 | 6.895 | 121,320 |
| STGW | 6.90▼ | -0.01 (-0.14%) | 6.975 | 6.87 | 271,472 |
| FT | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 36,900 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| NEXT | 6.80▼ | -0.04 (-0.58%) | 7.41 | 6.77 | 2,973,547 |
| PALI | 6.71▼ | -0.23 (-3.31%) | 6.8999 | 6.6801 | 12,654 |
| CMPO | 6.69▼ | -0.08 (-1.18%) | 6.90 | 6.62 | 402,843 |
| NAII | 6.67▲ | +0.07 (+1.06%) | 6.67 | 6.42 | 5,941 |
| NCTY | 6.66▼ | -0.53 (-7.37%) | 7.05 | 6.66 | 21,923 |
| AMRX | 6.66▲ | +0.19 (+2.94%) | 6.75 | 6.4901 | 1,142,248 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| CLGN | 6.628▼ | -0.122 (-1.81%) | 6.628 | 6.628 | 1,707 |
| AEG | 6.62▲ | +0.12 (+1.85%) | 6.62 | 6.56 | 1,883,585 |
| CGAU | 6.60▲ | +0.02 (+0.30%) | 6.69 | 6.56 | 306,575 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| TG | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.33 | 87,601 |
| ACB | 6.46▼ | -0.35 (-5.14%) | 6.92 | 6.32 | 3,092,212 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| AIRI | 6.39▼ | -0.92 (-12.59%) | 7.6382 | 6.20 | 101,166 |
| TKC | 6.37▲ | +0.02 (+0.31%) | 6.53 | 6.37 | 430,111 |
| RANI | 6.31▼ | -0.47 (-6.93%) | 6.65 | 6.01 | 112,320 |
| SMR | 6.28▲ | +0.42 (+7.17%) | 6.78 | 5.825 | 7,499,845 |
| CSTE | 6.17▲ | +0.22 (+3.70%) | 6.18 | 5.91 | 100,733 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| BDTX | 6.11▼ | -0.64 (-9.48%) | 6.88 | 6.045 | 547,161 |
| GUT | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.02 | 249,100 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| GFR | 5.98▲ | +0.10 (+1.70%) | 6.00 | 5.884 | 54,448 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |
| PAYO | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.76 | 2,233,238 |
| NEXN | 5.75▲ | +0.05 (+0.88%) | 5.97 | 5.6459 | 76,417 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| SAND | 5.66▼ | -0.06 (-1.05%) | 5.80 | 5.64 | 1,465,701 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| PPTA | 5.46▲ | +0.01 (+0.18%) | 5.62 | 5.34 | 78,276 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| GSM | 5.44▼ | -0.04 (-0.73%) | 5.48 | 5.41 | 703,292 |
| GNT | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 35,200 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| AIRG | 5.35▲ | +0.04 (+0.75%) | 5.4277 | 5.21 | 18,089 |
| HL | 5.35▼ | -0.12 (-2.19%) | 5.68 | 5.33 | 11,276,218 |
| LPCN | 5.32▲ | +0.08 (+1.53%) | 5.59 | 5.18 | 47,981 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| AFMD | 5.25▲ | +0.015 (+0.29%) | 5.33 | 5.1112 | 34,730 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| LAAC | 5.21▼ | -0.30 (-5.44%) | 5.60 | 5.19 | 1,237,288 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.20 | 5.00 | 13,891 |
| LOAN | 5.10▲ | +0.12 (+2.41%) | 5.11 | 5.00 | 45,042 |
| GMGI | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.846 | 250,300 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| LFWD | 5.04▼ | -0.12 (-2.33%) | 5.1699 | 4.9787 | 15,395 |
| VNDA | 5.04▲ | +0.03 (+0.60%) | 5.08 | 4.87 | 1,384,000 |
| SAN | 5.03▼ | -0.02 (-0.40%) | 5.075 | 5.025 | 2,565,510 |
| INSG | 5.03▲ | +1.19 (+30.99%) | 5.7799 | 4.5832 | 1,663,770 |
| LSAK | 5.01▲ | +0.21 (+4.38%) | 5.33 | 4.80 | 121,568 |
| HSAI | 4.96▼ | -0.19 (-3.69%) | 5.31 | 4.83 | 692,916 |