Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOKV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 8,770 |
| LOMA | 11.56▼ | -0.02 (-0.17%) | 11.91 | 11.405 | 224,010 |
| LONA | 9.69▲ | +0.15 (+1.57%) | 10.1651 | 9.60 | 45,194 |
| LONZ | 49.34▼ | -0.0304 (-0.06%) | 49.36 | 49.3301 | 8,665 |
| LOPP | 36.7541▲ | +0.0041 (+0.01%) | 36.815 | 36.7541 | 1,466 |
| LOT | 1.49▲ | +0.03 (+2.05%) | 1.615 | 1.35 | 496,772 |
| LOTI | 25.88▼ | -0.1306 (-0.50%) | 25.93 | 25.87 | 5,960 |
| LOUP | 73.1214▲ | +1.1314 (+1.57%) | 73.30 | 72.31 | 5,072 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LOW | 244.22▼ | -3.59 (-1.45%) | 249.25 | 243.64 | 1,839,849 |
| LOWV | 76.3966▼ | -0.3699 (-0.48%) | 76.67 | 76.3966 | 5,792 |
| LPA | 3.40▲ | +0.04 (+1.19%) | 3.45 | 3.3001 | 11,036 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 141 |
| LPG | 34.61▼ | -0.32 (-0.92%) | 34.875 | 34.07 | 326,336 |
| LPL | 4.49▲ | +0.26 (+6.15%) | 4.565 | 4.34 | 2,152,471 |
| LPLA | 312.53▼ | -2.04 (-0.65%) | 315.97 | 307.55 | 909,134 |
| LPRE | 27.34▲ | +0.06 (+0.22%) | 27.34 | 27.3125 | 397 |
| LPRO | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.415 | 781,884 |
| LPSN | 2.74▼ | -0.07 (-2.49%) | 2.85 | 2.72 | 92,115 |
| LPTH | 12.83▲ | +0.67 (+5.51%) | 13.52 | 12.48 | 3,098,574 |
| LPX | 74.79▼ | -1.21 (-1.59%) | 76.92 | 74.725 | 535,159 |
| LQAI | 39.921▲ | +0.0386 (+0.10%) | 39.921 | 39.921 | 100 |
| LQD | 109.20▼ | -0.29 (-0.26%) | 109.545 | 109.145 | 22,744,448 |
| LQDA | 38.55▼ | -1.77 (-4.39%) | 40.70 | 38.00 | 1,359,544 |
| LQDB | 86.3949▼ | -0.2051 (-0.24%) | 86.69 | 86.3949 | 1,607 |
| LQDH | 92.495▼ | -0.145 (-0.16%) | 92.72 | 92.4101 | 20,485 |
| LQDT | 32.43▲ | +0.12 (+0.37%) | 32.52 | 31.765 | 214,855 |
| LQIG | 94.806▼ | -0.289 (-0.30%) | 94.806 | 94.806 | 100 |
| LRCX | 263.66▲ | +4.90 (+1.89%) | 268.23 | 259.331 | 9,102,761 |
| LRGC | 77.28▼ | -0.06 (-0.08%) | 77.45 | 77.28 | 35,911 |
| LRGE | 78.2809▲ | +0.1314 (+0.17%) | 78.48 | 77.65 | 27,914 |
| LRGF | 68.63▼ | -0.14 (-0.20%) | 68.94 | 68.565 | 154,566 |
| LRMR | 4.85▼ | -0.24 (-4.72%) | 5.13 | 4.775 | 1,895,151 |
| LRN | 90.21▼ | -0.17 (-0.19%) | 90.58 | 88.01 | 432,082 |
| LRND | 39.3013▲ | +0.1285 (+0.33%) | 39.32 | 39.3013 | 392 |
| LSAF | 47.3849▼ | -0.4603 (-0.96%) | 47.6424 | 47.3849 | 2,114 |
| LSAK | 4.99 | +0.00 (+0.00%) | 5.02 | 4.93 | 73,049 |
| LSAT | 40.5055▼ | -0.429 (-1.05%) | 40.9061 | 40.41 | 1,953 |
| LSBK | 15.69▼ | -0.01 (-0.06%) | 15.72 | 15.4269 | 3,657 |
| LSCC | 106.10▼ | -0.19 (-0.18%) | 109.41 | 105.33 | 771,342 |
| LSE | 5.09▲ | +0.17 (+3.46%) | 5.41 | 5.0319 | 2,715 |
| LSEQ | 34.178▲ | +0.0054 (+0.02%) | 34.178 | 34.178 | 100 |
| LSGR | 40.91▲ | +0.08 (+0.20%) | 40.99 | 40.7416 | 215,542 |
| LSH | 0.789▲ | +0.0501 (+6.78%) | 0.85 | 0.688 | 26,280 |
| LST | 42.4646▼ | -0.1281 (-0.30%) | 42.74 | 42.39 | 35,230 |
| LSTA | 5.01▲ | +0.01 (+0.20%) | 5.02 | 5.00 | 13,938 |
| LSTR | 168.96▼ | -1.45 (-0.85%) | 172.58 | 168.16 | 305,803 |
| LSVD | 30.6262▼ | -0.1317 (-0.43%) | 30.74 | 30.6262 | 349 |
| LTAX | 24.929▼ | -0.074 (-0.30%) | 24.929 | 24.929 | 100 |
| LTC | 39.94▲ | +0.39 (+0.99%) | 40.12 | 39.4586 | 224,800 |
| LTCC | 13.5001▲ | +0.118 (+0.88%) | 13.5899 | 13.40 | 7,285 |
| LTH | 27.95▼ | -0.08 (-0.29%) | 27.99 | 27.455 | 885,256 |
| LTL | 26.0203▼ | -0.1912 (-0.73%) | 26.72 | 26.00 | 5,717 |
| LTM | 53.20▲ | +0.10 (+0.19%) | 54.31 | 52.665 | 807,849 |
| LTPZ | 51.66▲ | +0.05 (+0.10%) | 51.72 | 51.525 | 39,825 |
| LUCK | 8.50▼ | -0.17 (-1.96%) | 8.805 | 8.45 | 102,981 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| LULG | 13.7966▼ | -0.4634 (-3.25%) | 14.35 | 13.7966 | 15,651 |
| LULU | 163.86▼ | -2.65 (-1.59%) | 167.95 | 162.80 | 1,555,002 |
| LUMN | 7.44▼ | -0.04 (-0.53%) | 7.65 | 7.35 | 14,191,862 |
| LUNR | 23.57▲ | +1.60 (+7.28%) | 24.22 | 21.94 | 15,166,226 |
| LUXE | 8.76▲ | +0.28 (+3.30%) | 8.78 | 8.42 | 98,638 |
| LVHD | 43.0297▼ | -0.3607 (-0.83%) | 43.44 | 42.995 | 45,481 |
| LVWR | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.64 | 92,905 |
| LW | 42.19▲ | +0.58 (+1.39%) | 43.04 | 42.01 | 1,865,639 |
| LWAY | 23.77▲ | +0.26 (+1.11%) | 24.02 | 23.465 | 50,385 |
| LWLG | 10.60▲ | +2.16 (+25.59%) | 10.62 | 8.745 | 13,432,414 |
| LXFR | 13.08▼ | -0.06 (-0.46%) | 13.22 | 12.99 | 50,391 |
| LXP | 49.72▲ | +0.10 (+0.20%) | 49.90 | 49.35 | 417,280 |
| LXRX | 1.72▼ | -0.04 (-2.27%) | 1.7999 | 1.695 | 1,350,646 |
| LYEL | 22.39▼ | -1.46 (-6.12%) | 24.225 | 22.37 | 108,296 |
| LYG | 5.49▼ | -0.11 (-1.96%) | 5.525 | 5.46 | 16,163,749 |
| LYV | 160.59▼ | -3.07 (-1.88%) | 164.2499 | 160.025 | 3,201,177 |
| LZB | 33.78▲ | +0.57 (+1.72%) | 33.81 | 33.015 | 334,093 |
| M | 18.86▼ | -0.28 (-1.46%) | 19.45 | 18.80 | 2,792,616 |
| MAA | 126.39▲ | +0.77 (+0.61%) | 127.29 | 125.51 | 446,950 |
| MAC | 21.42▲ | +0.33 (+1.56%) | 21.43 | 21.005 | 2,937,126 |
| MACI | 10.78▲ | +0.0004 (+0.00%) | 10.78 | 10.78 | 0 |
| MADE | 36.33▲ | +0.17 (+0.47%) | 36.465 | 36.15 | 12,918 |
| MAGG | 20.405▼ | -0.025 (-0.12%) | 20.41 | 20.405 | 131 |
| MAKX | 56.848▲ | +0.187 (+0.33%) | 56.848 | 56.848 | 100 |
| MAMA | 15.59▼ | -0.18 (-1.14%) | 15.6999 | 15.40 | 192,234 |
| MANE | 68.80▲ | +8.82 (+14.70%) | 69.44 | 59.24 | 631,699 |
| MANI | 25.3481▲ | +0.0073 (+0.03%) | 25.39 | 25.3481 | 787 |
| MANU | 17.64▲ | +0.12 (+0.68%) | 17.78 | 17.415 | 216,825 |
| MAPP | 26.7333▲ | +0.0133 (+0.05%) | 26.7333 | 26.73 | 136 |
| MAR | 354.10▲ | +1.17 (+0.33%) | 357.0325 | 352.07 | 1,122,785 |
| MARA | 9.54▼ | -0.13 (-1.34%) | 9.89 | 9.39 | 36,125,663 |
| MARB | 20.78▼ | -0.04 (-0.19%) | 20.8599 | 20.73 | 23,772 |
| MARO | 5.75▼ | -0.09 (-1.54%) | 5.9087 | 5.688 | 95,233 |
| MAS | 62.97▼ | -0.45 (-0.71%) | 63.77 | 62.66 | 1,446,629 |
| MASI | 178.32▼ | -0.01 (-0.01%) | 178.49 | 178.23 | 432,562 |
| MASK | 1.76▼ | -0.25 (-12.44%) | 2.01 | 1.65 | 231,047 |
| MASS | 7.14▲ | +0.18 (+2.59%) | 7.15 | 6.87 | 238,444 |
| MATE | 27.1254▲ | +0.0704 (+0.26%) | 27.13 | 27.10 | 5,151 |
| MATW | 27.22▲ | +0.31 (+1.15%) | 27.29 | 26.65 | 142,638 |
| MATX | 171.27▼ | -0.83 (-0.48%) | 172.70 | 170.64 | 110,228 |
| MAVF | 124.0269▼ | -0.4535 (-0.36%) | 124.0269 | 123.905 | 485 |