Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNN | 42.85▼ | -0.06 (-0.14%) | 42.99 | 42.52 | 959,100 |
| NOA | 16.20▲ | +0.17 (+1.06%) | 16.50 | 16.01 | 78,300 |
| NOAH | 12.04▲ | +0.33 (+2.82%) | 12.12 | 11.55 | 160,800 |
| NOC | 698.02▼ | -11.09 (-1.56%) | 715.61 | 698.00 | 694,076 |
| NODK | 13.40▼ | -0.17 (-1.25%) | 13.515 | 13.3703 | 4,663 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 237 |
| NOG | 25.88▲ | +0.24 (+0.94%) | 26.05 | 25.37 | 1,518,755 |
| NOK | 7.18▲ | +0.11 (+1.56%) | 7.19 | 6.98 | 27,973,134 |
| NOMA | 4.57▲ | +0.50 (+12.29%) | 4.75 | 3.95 | 25,900 |
| NOMD | 12.96▲ | +0.06 (+0.47%) | 13.06 | 12.80 | 1,132,000 |
| NORW | 34.36▲ | +0.55 (+1.63%) | 34.36 | 33.81 | 9,555 |
| NOV | 18.96▲ | +0.05 (+0.26%) | 19.12 | 18.75 | 5,514,200 |
| NOVT | 144.15▲ | +2.68 (+1.89%) | 144.91 | 139.03 | 482,307 |
| NPAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 78,400 |
| NPCT | 10.47▲ | +0.01 (+0.10%) | 10.5095 | 10.441 | 103,501 |
| NPFD | 19.73▲ | +0.06 (+0.31%) | 19.80 | 19.60 | 53,400 |
| NPFI | 26.311▲ | +0.011 (+0.04%) | 26.34 | 26.28 | 14,000 |
| NPK | 129.18▼ | -1.40 (-1.07%) | 130.50 | 127.775 | 66,508 |
| NPKI | 14.23▲ | +0.12 (+0.85%) | 14.615 | 13.811 | 571,694 |
| NPO | 271.42▲ | +3.85 (+1.44%) | 273.58 | 264.8525 | 352,669 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.44 | 11.40 | 29,100 |
| NQP | 12.08▲ | +0.07 (+0.58%) | 12.08 | 12.00 | 112,800 |
| NREF | 14.75▼ | -0.10 (-0.67%) | 14.98 | 14.75 | 50,250 |
| NRES | 34.1449▲ | +0.7701 (+2.31%) | 34.1449 | 33.602 | 429 |
| NRG | 155.72▲ | +2.40 (+1.57%) | 158.35 | 152.79 | 1,712,600 |
| NRK | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 697,200 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.04 | 3.02 | 183,000 |
| NRSH | 25.669▲ | +0.415 (+1.64%) | 25.73 | 25.669 | 100 |
| NRSN | 1.02▲ | +0.0801 (+8.52%) | 1.03 | 0.9003 | 193,916 |
| NSA | 32.86▲ | +0.18 (+0.55%) | 32.90 | 32.31 | 843,000 |
| NSC | 305.72▼ | -0.76 (-0.25%) | 306.95 | 302.01 | 1,228,200 |
| NSCI | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| NSCR | 31.3185▲ | +0.1804 (+0.58%) | 31.3185 | 31.3185 | 10 |
| NSI | 37.291▲ | +0.411 (+1.11%) | 37.32 | 37.07 | 1,000 |
| NSIT | 92.27▲ | +3.13 (+3.51%) | 93.0699 | 88.60 | 438,224 |
| NSPR | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.68 | 16,200 |
| NSSC | 43.02▼ | -0.63 (-1.44%) | 44.27 | 43.00 | 388,638 |
| NSTS | 12.672▲ | +0.372 (+3.02%) | 12.7239 | 12.616 | 2,622 |
| NSYS | 9.01▲ | +0.31 (+3.56%) | 9.05 | 8.50 | 4,800 |
| NTAP | 103.68▲ | +0.34 (+0.33%) | 104.69 | 101.75 | 1,723,269 |
| NTB | 53.40▲ | +0.32 (+0.60%) | 53.63 | 52.65 | 113,151 |
| NTHI | 10.32▲ | +0.55 (+5.63%) | 11.3059 | 9.37 | 77,074 |
| NTLA | 12.49▲ | +0.21 (+1.71%) | 12.495 | 11.76 | 4,010,140 |
| NTR | 70.08▲ | +1.47 (+2.14%) | 70.3103 | 68.96 | 2,030,112 |
| NTRS | 154.80▲ | +2.65 (+1.74%) | 155.31 | 151.64 | 854,267 |
| NTSE | 42.196▲ | +0.377 (+0.90%) | 42.22 | 41.6912 | 2,358 |
| NTSI | 47.32▲ | +0.62 (+1.33%) | 47.54 | 46.9716 | 15,481 |
| NTST | 19.03▼ | -0.30 (-1.55%) | 19.24 | 18.85 | 757,200 |
| NTSX | 55.53▲ | +0.30 (+0.54%) | 55.6504 | 55.09 | 33,339 |
| NTWK | 3.21▲ | +0.17 (+5.59%) | 3.33 | 3.06 | 26,392 |
| NTWO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 6,853 |
| NTZ | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.16 | 500 |
| NU | 17.55▲ | +0.15 (+0.86%) | 17.84 | 17.215 | 49,561,700 |
| NUAG | 21.247▲ | +0.007 (+0.03%) | 21.25 | 21.22 | 15,600 |
| NUBD | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.38 | 38,426 |
| NUE | 193.08▲ | +0.24 (+0.12%) | 193.50 | 189.10 | 1,365,600 |
| NUGT | 251.35▲ | +25.48 (+11.28%) | 252.59 | 231.37 | 797,200 |
| NUKZ | 71.92▲ | +1.77 (+2.52%) | 72.043 | 70.15 | 123,600 |
| NUMI | 25.35▲ | +0.048 (+0.19%) | 25.37 | 25.35 | 600 |
| NUSA | 23.415▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 600 |
| NUV | 9.19▲ | +0.01 (+0.11%) | 9.20 | 9.17 | 346,600 |
| NUW | 14.55▲ | +0.08 (+0.55%) | 14.57 | 14.47 | 39,400 |
| NUWE | 2.63▲ | +0.02 (+0.77%) | 2.714 | 2.56 | 48,721 |
| NVAX | 8.70▲ | +0.45 (+5.45%) | 8.73 | 8.02 | 3,978,024 |
| NVCT | 9.04▲ | +0.15 (+1.69%) | 9.216 | 8.638 | 75,700 |
| NVDA | 190.04▲ | +4.63 (+2.50%) | 193.66 | 183.95 | 196,387,351 |
| NVDB | 28.36▲ | +1.32 (+4.88%) | 29.06 | 26.69 | 34,600 |
| NVDG | 16.96▲ | +0.76 (+4.69%) | 17.62 | 16.03 | 241,914 |
| NVDL | 88.97▲ | +4.09 (+4.82%) | 92.47 | 83.60 | 15,222,263 |
| NVDU | 118.89▲ | +5.43 (+4.79%) | 123.625 | 111.99 | 533,100 |
| NVG | 13.21▲ | +0.15 (+1.15%) | 13.21 | 13.04 | 604,700 |
| NVGS | 18.36▲ | +0.13 (+0.71%) | 18.42 | 18.06 | 149,500 |
| NVIR | 37.3313▲ | +0.3097 (+0.84%) | 37.3313 | 37.14 | 373 |
| NVMI | 463.69▲ | +3.74 (+0.81%) | 465.79 | 447.76 | 339,662 |
| NVNO | 9.90▼ | -0.52 (-4.99%) | 10.42 | 9.6211 | 125,412 |
| NVR | 7,882.25▼ | -127.5898 (-1.59%) | 8,049.7798 | 7,876.4502 | 19,200 |
| NVRI | 19.16▼ | -0.18 (-0.93%) | 19.35 | 19.12 | 751,720 |
| NVS | 157.05▲ | +0.63 (+0.40%) | 157.57 | 155.94 | 2,430,300 |
| NVST | 29.36▲ | +0.26 (+0.89%) | 29.82 | 28.775 | 4,898,800 |
| NVT | 114.62▲ | +1.98 (+1.76%) | 118.28 | 113.38 | 3,499,900 |
| NWBI | 13.31▼ | -0.03 (-0.22%) | 13.45 | 13.28 | 738,272 |
| NWE | 67.34▼ | -0.84 (-1.23%) | 68.09 | 66.38 | 357,400 |
| NWFL | 31.27▼ | -0.62 (-1.94%) | 31.91 | 31.27 | 24,223 |
| NWL | 4.54▼ | -0.09 (-1.94%) | 4.69 | 4.465 | 6,711,409 |
| NWN | 47.66▼ | -0.41 (-0.85%) | 48.00 | 47.29 | 148,900 |
| NWPX | 75.32▲ | +1.00 (+1.35%) | 76.60 | 73.01 | 71,162 |
| NX | 21.47▲ | +0.18 (+0.85%) | 21.66 | 20.93 | 402,327 |
| NXDT | 4.70▼ | -0.07 (-1.47%) | 4.80 | 4.60 | 267,400 |
| NXG | 52.18▲ | +0.88 (+1.72%) | 52.62 | 51.35 | 76,001 |
| NXJ | 12.47▲ | +0.03 (+0.24%) | 12.505 | 12.44 | 235,871 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.24 | 192,200 |
| NXST | 240.04▲ | +18.77 (+8.48%) | 254.30 | 231.00 | 1,156,639 |
| NXT | 121.87▲ | +0.50 (+0.41%) | 124.595 | 120.10 | 1,610,369 |
| NXTE | 42.247▲ | +0.532 (+1.28%) | 42.34 | 41.73 | 2,000 |
| NXTG | 116.9941▲ | +1.3925 (+1.20%) | 116.9941 | 115.72 | 2,060 |
| NXUS | 25.135▼ | -0.01 (-0.04%) | 25.135 | 25.10 | 300 |
| NYAX | 56.68▲ | +2.67 (+4.94%) | 56.68 | 55.26 | 9,989 |
| NYF | 54.01▲ | +0.09 (+0.17%) | 54.01 | 53.93 | 113,400 |
| NYM | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.22 | 29,500 |
| NZAC | 43.515▲ | +0.3592 (+0.83%) | 43.57 | 43.20 | 3,600 |