Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 8.30▲ | +0.08 (+0.97%) | 8.465 | 8.175 | 208,941 |
| MAMO | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.001 | 3,300 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MANU | 17.81▼ | -0.36 (-1.98%) | 18.26 | 17.63 | 240,200 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MARA | 15.68▲ | +0.65 (+4.32%) | 15.80 | 15.07 | 46,469,300 |
| MARB | 20.445▲ | +0.0895 (+0.44%) | 20.53 | 20.40 | 11,500 |
| MART | 35.908▲ | +0.1315 (+0.37%) | 35.908 | 35.908 | 100 |
| MARW | 32.535▲ | +0.0797 (+0.25%) | 32.535 | 32.47 | 4,800 |
| MAS | 64.36▲ | +0.19 (+0.30%) | 64.52 | 63.78 | 1,859,681 |
| MASI | 168.22▲ | +0.01 (+0.01%) | 169.17 | 166.54 | 394,499 |
| MASS | 7.13▲ | +0.40 (+5.94%) | 7.58 | 6.7503 | 1,147,049 |
| MAT | 19.72▼ | -0.08 (-0.40%) | 19.82 | 19.46 | 2,165,936 |
| MATV | 6.82▼ | -0.16 (-2.29%) | 7.02 | 6.67 | 453,400 |
| MATW | 23.91▼ | -0.45 (-1.85%) | 24.36 | 23.52 | 242,297 |
| MAV | 8.30 | +0.00 (+0.00%) | 8.32 | 8.28 | 0 |
| MAVF | 106.807▲ | +0.548 (+0.52%) | 106.807 | 106.64 | 500 |
| MAX | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.65 | 326,573 |
| MAXN | 3.06▼ | -0.01 (-0.33%) | 3.1435 | 3.0157 | 97,991 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| MAYT | 34.846▲ | +0.096 (+0.28%) | 34.846 | 34.846 | 100 |
| MAYW | 32.164▲ | +0.05 (+0.16%) | 32.164 | 32.09 | 100 |
| MAZE | 12.27▲ | +0.14 (+1.15%) | 13.47 | 11.96 | 145,000 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| MBB | 93.89▲ | +0.36 (+0.38%) | 93.92 | 93.64 | 2,465,100 |
| MBC | 10.93▲ | +0.16 (+1.49%) | 10.985 | 10.685 | 1,111,383 |
| MBCN | 30.11▼ | -0.17 (-0.56%) | 30.7799 | 30.11 | 7,854 |
| MBIN | 33.07▼ | -0.33 (-0.99%) | 33.85 | 32.955 | 205,282 |
| MBLY | 17.98▼ | -0.36 (-1.96%) | 18.8487 | 17.8707 | 2,818,600 |
| MBOX | 33.562▲ | +0.135 (+0.40%) | 33.562 | 33.43 | 10,185 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.58 | 25.40 | 236,800 |
| MBSX | 25.632▲ | +0.007 (+0.03%) | 25.70 | 25.41 | 49,600 |
| MBWM | 46.41▲ | +0.07 (+0.15%) | 46.895 | 46.24 | 57,914 |
| MC | 62.32▼ | -0.64 (-1.02%) | 63.65 | 62.20 | 463,976 |
| MCB | 70.00▼ | -0.14 (-0.20%) | 71.765 | 69.96 | 117,300 |
| MCBS | 28.58▲ | +0.18 (+0.63%) | 28.71 | 28.3224 | 49,686 |
| MCDS | 56.069▲ | +0.236 (+0.42%) | 56.069 | 56.069 | 100 |
| MCFT | 18.58▼ | -0.28 (-1.48%) | 18.87 | 18.51 | 58,506 |
| MCH | 24.50▼ | -0.08 (-0.33%) | 24.50 | 24.20 | 0 |
| MCHI | 55.10▼ | -0.08 (-0.14%) | 55.14 | 54.625 | 1,168,230 |
| MCHP | 70.37▼ | -0.12 (-0.17%) | 70.77 | 69.50 | 5,861,679 |
| MCHS | 29.07▲ | +0.33 (+1.15%) | 29.07 | 28.99 | 0 |
| MCHX | 2.19▲ | +0.04 (+1.86%) | 2.22 | 2.14 | 9,852 |
| MCI | 21.66▲ | +0.41 (+1.93%) | 21.95 | 21.25 | 0 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCN | 6.25▲ | +0.12 (+1.96%) | 6.28 | 6.13 | 0 |
| MCO | 501.59▲ | +13.56 (+2.78%) | 502.21 | 486.49 | 1,123,633 |
| MCR | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.35 | 0 |
| MCRB | 11.11▲ | +2.01 (+22.09%) | 11.58 | 9.005 | 371,078 |
| MCRI | 86.44▼ | -0.74 (-0.85%) | 88.28 | 85.71 | 99,788 |
| MCRP | 2.99▲ | +0.08 (+2.75%) | 3.15 | 2.85 | 78,400 |
| MCSE | 14.375▲ | +0.057 (+0.40%) | 14.375 | 14.32 | 390 |
| MCY | 67.34▲ | +1.29 (+1.95%) | 67.34 | 65.69 | 164,937 |
| MD | 14.35▲ | +0.32 (+2.28%) | 14.39 | 13.91 | 897,400 |
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| MDB | 209.99▲ | +0.07 (+0.03%) | 214.17 | 207.95 | 1,663,081 |
| MDBH | 4.48▲ | +0.33 (+7.95%) | 4.7287 | 4.15 | 2,253 |
| MDGL | 302.64▲ | +1.89 (+0.63%) | 308.917 | 299.21 | 271,309 |
| MDLZ | 67.44▼ | -0.34 (-0.50%) | 67.70 | 66.78 | 9,028,300 |
| MDST | 27.09▲ | +0.19 (+0.71%) | 27.10 | 26.85 | 24,623 |
| MDT | 87.17▲ | +1.15 (+1.34%) | 87.41 | 86.18 | 8,205,600 |
| MDXH | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.1558 | 52,414 |
| MDY | 566.48▼ | -0.03 (-0.01%) | 567.79 | 564.46 | 1,257,500 |
| MDYG | 86.87▲ | +0.15 (+0.17%) | 86.95 | 86.55 | 100,802 |
| MDYV | 79.43▼ | -0.02 (-0.03%) | 79.69 | 79.09 | 56,035 |
| MEC | 15.96▼ | -0.23 (-1.42%) | 16.43 | 15.85 | 99,618 |
| MED | 14.05▲ | +0.48 (+3.54%) | 14.24 | 13.52 | 177,467 |
| MEDI | 26.619▲ | +0.1537 (+0.58%) | 26.69 | 26.54 | 3,800 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MEDX | 26.65▼ | -0.025 (-0.09%) | 26.69 | 26.58 | 9,778 |
| MEG | 21.89▲ | +0.29 (+1.34%) | 22.53 | 21.56 | 468,808 |
| MEGI | 14.21▲ | +0.09 (+0.64%) | 14.21 | 14.01 | 0 |
| MEGL | 1.5598▼ | -0.0202 (-1.28%) | 1.59 | 1.53 | 19,718 |
| MEI | 9.51▲ | +0.04 (+0.42%) | 9.61 | 9.35 | 184,501 |
| MEIP | 2.47▼ | -0.33 (-11.79%) | 3.15 | 2.32 | 165,417 |
| MELI | 2,613.63▲ | +53.58 (+2.09%) | 2,615.36 | 2,552.77 | 293,313 |
| MEM | 32.50▼ | -0.02 (-0.06%) | 32.50 | 32.33 | 0 |
| MEMS | 26.18▲ | +0.3863 (+1.50%) | 26.18 | 26.18 | 100 |
| MEMX | 32.73▲ | +0.14 (+0.43%) | 32.73 | 32.65 | 0 |
| MET | 80.42▲ | +0.05 (+0.06%) | 80.54 | 79.99 | 2,901,600 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| METC | 13.14▲ | +0.94 (+7.70%) | 13.5492 | 12.172 | 2,286,879 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| METU | 45.43▲ | +0.61 (+1.36%) | 46.59 | 44.94 | 509,194 |
| METV | 17.03▲ | +0.15 (+0.89%) | 17.06 | 16.92 | 356,934 |
| MEXX | 17.40▲ | +0.21 (+1.22%) | 17.60 | 16.94 | 75,700 |
| MFC | 31.96▼ | -0.03 (-0.09%) | 32.17 | 31.85 | 1,869,700 |
| MFDX | 35.935▲ | +0.149 (+0.42%) | 35.939 | 35.73 | 44,300 |
| MFEM | 21.16▲ | +0.10 (+0.47%) | 21.16 | 21.06 | 0 |
| MFG | 5.56 | +0.00 (+0.00%) | 5.59 | 5.545 | 2,703,176 |
| MFH | 3.85▼ | -0.06 (-1.53%) | 4.33 | 3.85 | 290,447 |
| MFI | 6.06▲ | +0.94 (+18.36%) | 6.33 | 5.08 | 395,100 |
| MFIN | 9.53▼ | -0.17 (-1.75%) | 9.675 | 9.53 | 50,903 |
| MFLX | 16.57▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 0 |
| MFM | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 0 |
| MFSB | 24.96▲ | +0.0246 (+0.10%) | 24.97 | 24.89 | 9,500 |
| MFSG | 26.51▲ | +0.1966 (+0.75%) | 26.54 | 26.38 | 36,900 |