Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 34.20▲ | +0.40 (+1.18%) | 34.66 | 33.51 | 1,578,157 |
| SEEM | 40.0373▲ | +0.6427 (+1.63%) | 40.09 | 39.53 | 33,042 |
| SEGG | 2.73▲ | +0.11 (+4.20%) | 2.86 | 2.63 | 16,297 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SEIE | 37.3487▲ | +0.0167 (+0.04%) | 37.44 | 37.22 | 52,401 |
| SEIX | 23.335▲ | +0.025 (+0.11%) | 23.3428 | 23.31 | 30,841 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SEMI | 38.5301▲ | +0.4957 (+1.30%) | 38.55 | 38.32 | 6,316 |
| SENEA | 195.71▼ | -8.57 (-4.20%) | 204.57 | 195.71 | 126,562 |
| SENEB | 208.53 | +0.00 (+0.00%) | 208.53 | 208.53 | 269 |
| SENS | 9.63▼ | -0.27 (-2.73%) | 9.98 | 9.62 | 425,575 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SETM | 33.96▼ | -0.33 (-0.96%) | 34.2099 | 33.60 | 129,621 |
| SEUS | 26.33▼ | -0.0594 (-0.23%) | 26.39 | 26.29 | 23,481 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SFL | 12.86▲ | +0.24 (+1.90%) | 12.875 | 12.55 | 1,950,667 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFNC | 23.69▲ | +0.71 (+3.09%) | 23.99 | 23.27 | 2,339,842 |
| SFST | 63.68▲ | +0.79 (+1.26%) | 64.02 | 62.61 | 73,857 |
| SFTX | 31.82▲ | +0.14 (+0.44%) | 31.94 | 31.59 | 53,299 |
| SFWL | 0.9497▲ | +0.059 (+6.62%) | 0.96 | 0.8747 | 45,202 |
| SFY | 153.54▼ | -0.0354 (-0.02%) | 153.99 | 153.21 | 9,943 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SFYI | 24.9778▼ | -0.1186 (-0.47%) | 24.9778 | 24.92 | 1,292 |
| SG | 6.84▲ | +0.16 (+2.40%) | 7.00 | 6.47 | 3,105,387 |
| SGDJ | 100.49▼ | -2.285 (-2.22%) | 100.99 | 99.66 | 29,400 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGHC | 13.99▼ | -0.18 (-1.27%) | 14.19 | 13.90 | 2,304,898 |
| SGHT | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.14 | 102,466 |
| SGI | 69.87▲ | +0.35 (+0.50%) | 70.8699 | 68.88 | 3,113,103 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGML | 12.39▼ | -0.38 (-2.98%) | 12.70 | 12.11 | 1,740,475 |
| SGMT | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.53 | 1,248,711 |
| SGOL | 42.23▼ | -0.36 (-0.85%) | 42.34 | 41.95 | 1,465,692 |
| SGP | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.03 | 75,091 |
| SGRT | 32.59▲ | +0.62 (+1.94%) | 32.64 | 31.94 | 7,871 |
| SGVA | 100.8252▲ | +0.0302 (+0.03%) | 100.83 | 100.81 | 15,312 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHBI | 23.63▲ | +0.33 (+1.42%) | 23.635 | 23.14 | 185,442 |
| SHC | 18.90▼ | -0.13 (-0.68%) | 19.05 | 18.80 | 1,215,652 |
| SHE | 159.0203▲ | +0.0486 (+0.03%) | 159.32 | 158.80 | 1,989 |
| SHEH | 67.1776▲ | +0.4919 (+0.74%) | 67.35 | 67.1776 | 246 |
| SHEL | 92.95▲ | +0.62 (+0.67%) | 93.59 | 92.16 | 6,847,865 |
| SHG | 82.28▼ | -2.19 (-2.59%) | 82.52 | 80.47 | 120,745 |
| SHIP | 18.92▲ | +0.39 (+2.10%) | 19.22 | 18.78 | 449,476 |
| SHOC | 105.5365▲ | +3.0377 (+2.96%) | 105.5365 | 104.34 | 6,808 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SID | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.21 | 4,132,129 |
| SIEB | 2.53▲ | +0.08 (+3.27%) | 2.605 | 2.45 | 102,659 |
| SIGA | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.095 | 899,421 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |
| SIJ | 17.3806▼ | -0.145 (-0.83%) | 17.4699 | 17.351 | 1,702 |
| SIL | 99.29▼ | -2.07 (-2.04%) | 100.40 | 98.17 | 992,947 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIMO | 256.21▲ | +20.51 (+8.70%) | 258.00 | 234.56 | 742,654 |
| SINT | 1.63▲ | +0.10 (+6.54%) | 1.69 | 1.51 | 43,700 |
| SITE | 100.58▲ | +2.11 (+2.14%) | 102.00 | 97.57 | 678,579 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SJM | 126.08▼ | -2.43 (-1.89%) | 128.86 | 126.01 | 1,110,991 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKHL | 10.37▲ | +1.45 (+16.26%) | 10.45 | 9.05 | 1,548,000 |
| SKHU | 21.07▲ | +2.91 (+16.02%) | 21.25 | 18.34 | 499,456 |
| SKHY | 177.00▲ | +13.32 (+8.14%) | 177.6999 | 164.61 | 20,521,760 |
| SKIN | 0.685▼ | -0.012 (-1.72%) | 0.709 | 0.67 | 269,902 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |
| SKRE | 6.18▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 38,687 |
| SKUU | 26.86▲ | +3.7046 (+16.00%) | 27.13 | 23.55 | 2,191,732 |
| SKYA | 1.38▼ | -0.05 (-3.50%) | 1.408 | 1.33 | 281,072 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYX | 1.37▲ | +0.075 (+5.79%) | 1.40 | 1.295 | 1,053,400 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLBT | 2.88▼ | -0.27 (-8.57%) | 3.155 | 2.88 | 68,183 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.48 | 10.20 | 495,327 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SLDP | 2.515▲ | +0.035 (+1.41%) | 2.53 | 2.435 | 2,023,198 |
| SLE | 3.92▲ | +0.39 (+11.05%) | 4.035 | 3.46 | 638,300 |
| SLF | 80.97▲ | +0.18 (+0.22%) | 81.375 | 80.02 | 425,788 |
| SLI | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.37 | 799,890 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLM | 27.08▲ | +0.59 (+2.23%) | 27.22 | 26.11 | 1,814,793 |
| SLN | 14.59▼ | -0.20 (-1.35%) | 14.79 | 14.42 | 442,899 |
| SLND | 0.647▲ | +0.026 (+4.19%) | 0.647 | 0.611 | 71,415 |
| SLNG | 5.99▼ | -0.01 (-0.17%) | 6.1899 | 5.94 | 18,305 |
| SLNH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 4,848,888 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLS | 13.86▲ | +0.16 (+1.17%) | 14.14 | 13.43 | 4,526,880 |