Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 25.112▲ | +0.007 (+0.03%) | 25.112 | 25.1025 | 598 |
| MYCH | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.13 | 59,136 |
| MYCI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 1,697 |
| MYCJ | 25.035▲ | +0.0208 (+0.08%) | 25.04 | 25.01 | 2,321 |
| MYCK | 25.168▲ | +0.0298 (+0.12%) | 25.18 | 25.16 | 1,405 |
| MYCL | 25.0681▲ | +0.0279 (+0.11%) | 25.0681 | 25.0674 | 601 |
| MYCM | 25.0227▲ | +0.0196 (+0.08%) | 25.0234 | 25.0227 | 603 |
| MYCN | 24.8794▲ | +0.0188 (+0.08%) | 24.8794 | 24.85 | 892 |
| MYCO | 24.8718▲ | +0.0254 (+0.10%) | 24.8718 | 24.8499 | 1,032 |
| MYD | 10.60▼ | -0.07 (-0.66%) | 10.63 | 10.58 | 147,500 |
| MYE | 20.53▲ | +0.43 (+2.14%) | 20.615 | 20.1708 | 267,602 |
| MYI | 11.14▲ | +0.03 (+0.27%) | 11.14 | 11.04 | 150,158 |
| MYMF | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 677 |
| MYMG | 24.79▼ | -0.0056 (-0.02%) | 24.80 | 24.79 | 1,058 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.76 | 24.75 | 1,000 |
| MYMI | 24.835▼ | -0.01 (-0.04%) | 24.847 | 24.83 | 1,704 |
| MYMJ | 25.02 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,740 |
| MYMK | 25.315▼ | -0.03 (-0.12%) | 25.33 | 25.30 | 1,300 |
| MYN | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.91 | 74,000 |
| MYND | 0.5144▲ | +0.0294 (+6.06%) | 0.5306 | 0.46 | 11,592 |
| MYNZ | 1.24▲ | +0.05 (+4.20%) | 1.37 | 1.16 | 292,750 |
| MYRG | 254.66▲ | +3.11 (+1.24%) | 258.08 | 248.02 | 225,500 |
| MZTI | 167.58▲ | +1.30 (+0.78%) | 169.04 | 166.265 | 128,258 |
| NA | 3.50▼ | -0.17 (-4.63%) | 3.7135 | 3.24 | 37,905 |
| NAC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 427,800 |
| NACP | 52.1303▲ | +0.094 (+0.18%) | 52.1303 | 51.65 | 918 |
| NAD | 12.08▲ | +0.03 (+0.25%) | 12.085 | 11.995 | 615,983 |
| NAII | 4.09▲ | +0.05 (+1.24%) | 4.09 | 3.8981 | 5,314 |
| NAIL | 59.69▲ | +0.64 (+1.08%) | 61.99 | 57.70 | 1,427,873 |
| NAK | 2.26▼ | -0.20 (-8.13%) | 2.56 | 2.18 | 21,137,547 |
| NAMM | 5.65▼ | -0.75 (-11.72%) | 7.42 | 5.07 | 21,316,400 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NANR | 79.46▼ | -0.2976 (-0.37%) | 81.69 | 78.62 | 60,266 |
| NAT | 4.22▲ | +0.03 (+0.72%) | 4.25 | 4.12 | 2,202,348 |
| NATH | 100.82▼ | -0.39 (-0.39%) | 101.37 | 100.82 | 46,138 |
| NATO | 42.1518▼ | -0.2182 (-0.51%) | 42.7999 | 42.09 | 40,153 |
| NATR | 24.83▲ | +0.73 (+3.03%) | 24.89 | 23.89 | 85,800 |
| NAZ | 11.98▼ | -0.025 (-0.21%) | 12.02 | 11.97 | 7,700 |
| NB | 6.455▼ | -0.845 (-11.58%) | 6.90 | 5.84 | 13,288,722 |
| NBBK | 21.45▲ | +0.34 (+1.61%) | 21.62 | 21.155 | 478,600 |
| NBCE | 35.889▼ | -0.1658 (-0.46%) | 35.93 | 35.79 | 1,600 |
| NBCM | 26.09▲ | +0.28 (+1.08%) | 26.37 | 25.50 | 41,000 |
| NBCR | 31.9038▼ | -0.1062 (-0.33%) | 31.9038 | 31.52 | 28,529 |
| NBET | 35.5288▲ | +0.3102 (+0.88%) | 35.82 | 35.5288 | 2,914 |
| NBH | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.37 | 107,600 |
| NBHC | 39.97▲ | +0.11 (+0.28%) | 40.26 | 38.97 | 452,850 |
| NBJP | 32.9654▲ | +0.2063 (+0.63%) | 32.9654 | 32.62 | 112 |
| NBN | 117.15▲ | +2.86 (+2.50%) | 117.15 | 111.71 | 82,419 |
| NBOS | 27.51▲ | +0.06 (+0.22%) | 27.55 | 27.388 | 34,700 |
| NBR | 67.06▲ | +0.99 (+1.50%) | 70.61 | 66.16 | 345,416 |
| NBSM | 26.45▲ | +0.016 (+0.06%) | 26.62 | 26.20 | 22,654 |
| NBTB | 44.11▲ | +1.49 (+3.50%) | 44.19 | 42.88 | 274,889 |
| NBTX | 21.89▼ | -0.53 (-2.36%) | 21.89 | 21.28 | 6,716 |
| NC | 48.40▲ | +0.65 (+1.36%) | 48.75 | 47.2394 | 4,716 |
| NCA | 9.53▲ | +0.05 (+0.53%) | 9.5448 | 9.44 | 91,696 |
| NCEL | 2.55▼ | -0.09 (-3.41%) | 3.14 | 2.50 | 205,300 |
| NCEW | 7.80▲ | +0.49 (+6.70%) | 7.88 | 7.54 | 7,900 |
| NCLH | 22.92▲ | +2.13 (+10.25%) | 23.0999 | 21.62 | 31,933,863 |
| NCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 30,200 |
| NCPB | 25.3536▲ | +0.0086 (+0.03%) | 25.37 | 25.3536 | 730 |
| NCSM | 40.01▼ | -0.25 (-0.62%) | 41.2836 | 40.01 | 2,202 |
| NCV | 16.10▼ | -0.08 (-0.49%) | 16.28 | 15.99 | 103,400 |
| NCZ | 14.56▼ | -0.04 (-0.27%) | 14.73 | 14.47 | 71,600 |
| NDAA | 22.749▲ | +0.0132 (+0.06%) | 22.749 | 22.749 | 0 |
| NDIV | 30.67▲ | +0.37 (+1.22%) | 30.68 | 30.21 | 11,700 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 96,400 |
| NDSN | 275.00▲ | +3.06 (+1.13%) | 275.085 | 268.52 | 678,764 |
| NDVG | 36.064▲ | +0.049 (+0.14%) | 36.064 | 36.064 | 320 |
| NE | 36.01▲ | +1.39 (+4.02%) | 36.76 | 35.11 | 2,529,859 |
| NECB | 23.45▲ | +0.63 (+2.76%) | 23.6733 | 22.395 | 80,626 |
| NEE | 88.18▲ | +0.61 (+0.70%) | 89.19 | 87.64 | 7,885,336 |
| NEGG | 55.50▲ | +0.96 (+1.76%) | 59.00 | 54.54 | 99,154 |
| NEM | 126.93▼ | -5.02 (-3.80%) | 134.88 | 123.59 | 15,085,289 |
| NEMD | 52.839▲ | +0.011 (+0.02%) | 52.839 | 52.67 | 12,800 |
| NEMG | 29.7321▼ | -2.4558 (-7.63%) | 33.47 | 28.30 | 26,849 |
| NEOG | 10.21▼ | -0.14 (-1.35%) | 10.42 | 9.94 | 3,300,420 |
| NEOV | 4.45▼ | -0.42 (-8.62%) | 4.99 | 4.27 | 944,811 |
| NESR | 19.67▲ | +0.37 (+1.92%) | 20.37 | 19.38 | 1,073,800 |
| NETL | 24.79▲ | +0.4963 (+2.04%) | 24.79 | 24.38 | 14,089 |
| NEUP | 4.02▲ | +0.01 (+0.25%) | 4.18 | 4.00 | 18,500 |
| NEWP | 3.82▼ | -0.32 (-7.73%) | 4.32 | 3.735 | 1,860,558 |
| NEWT | 14.31▲ | +0.64 (+4.68%) | 14.32 | 13.75 | 312,477 |
| NEXA | 13.86▼ | -0.26 (-1.84%) | 14.94 | 13.23 | 1,058,900 |
| NEXM | 4.40▲ | +0.21 (+5.01%) | 4.61 | 4.175 | 259,400 |
| NEXT | 5.28▲ | +0.03 (+0.57%) | 5.40 | 5.19 | 1,793,269 |
| NFBK | 12.15▲ | +0.29 (+2.45%) | 12.175 | 11.86 | 105,288 |
| NFE | 1.34▼ | -0.02 (-1.47%) | 1.47 | 1.33 | 16,526,172 |
| NFG | 84.00▲ | +0.91 (+1.10%) | 84.80 | 81.70 | 1,131,671 |
| NFJ | 13.48▲ | +0.04 (+0.30%) | 13.50 | 13.36 | 204,900 |
| NFLT | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.085 | 138,033 |
| NFRA | 62.19▲ | +0.66 (+1.07%) | 62.19 | 61.76 | 75,322 |
| NFXS | 19.50▲ | +0.3597 (+1.88%) | 19.6599 | 19.29 | 254,216 |
| NG | 10.98▼ | -0.32 (-2.83%) | 11.95 | 10.60 | 4,817,520 |
| NGD | 12.10▼ | -0.47 (-3.74%) | 13.00 | 11.56 | 30,109,600 |
| NGG | 85.07▲ | +0.39 (+0.46%) | 85.65 | 84.38 | 761,586 |
| NGS | 34.52▲ | +1.15 (+3.45%) | 34.87 | 33.45 | 169,000 |
| NGVC | 26.25▲ | +0.32 (+1.23%) | 26.32 | 25.46 | 138,800 |
| NGVT | 65.92▼ | -0.33 (-0.50%) | 66.86 | 64.05 | 263,753 |
| NHC | 140.18▲ | +1.09 (+0.78%) | 140.345 | 138.115 | 47,195 |
| NHI | 80.77▲ | +2.44 (+3.12%) | 80.81 | 78.66 | 208,500 |