Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTR | 38.98▼ | -0.02 (-0.05%) | 39.03 | 38.93 | 12,888 |
| TOWN | 36.39▼ | -0.23 (-0.63%) | 36.8099 | 35.72 | 377,327 |
| TOYO | 5.37▲ | +0.41 (+8.27%) | 5.41 | 4.97 | 582,904 |
| TPB | 65.88▼ | -1.59 (-2.36%) | 67.90 | 65.04 | 575,198 |
| TPC | 89.89▲ | +8.04 (+9.82%) | 89.89 | 82.82 | 1,283,300 |
| TPFI | 24.325▼ | -0.115 (-0.47%) | 24.34 | 24.30 | 2,776 |
| TPG | 46.50▼ | -0.24 (-0.51%) | 47.28 | 46.28 | 2,894,984 |
| TPHD | 43.55▼ | -0.49 (-1.11%) | 43.8293 | 43.2319 | 35,875 |
| TPLS | 24.52▲ | +0.005 (+0.02%) | 24.52 | 24.52 | 2,039 |
| TPR | 132.80▼ | -1.37 (-1.02%) | 135.128 | 131.09 | 3,332,808 |
| TPSC | 46.0352▼ | -0.2248 (-0.49%) | 46.24 | 45.86 | 21,380 |
| TR | 38.97▼ | -0.11 (-0.28%) | 39.08 | 38.25 | 146,500 |
| TRAD | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 3,207 |
| TRAX | 47.90▲ | +2.47 (+5.44%) | 48.24 | 45.345 | 587,920 |
| TRBF | 47.9508▼ | -0.0684 (-0.14%) | 47.9508 | 47.91 | 2,493 |
| TRC | 17.04▲ | +0.25 (+1.49%) | 17.295 | 16.58 | 160,516 |
| TREE | 37.01▼ | -1.72 (-4.44%) | 38.08 | 36.09 | 384,400 |
| TREX | 54.74▼ | -1.27 (-2.27%) | 56.58 | 54.73 | 2,434,265 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 112.57▼ | -5.54 (-4.69%) | 115.00 | 112.44 | 1,291,900 |
| TRIN | 17.80▲ | +0.06 (+0.34%) | 18.08 | 17.57 | 1,086,388 |
| TRLV | 11.56▲ | +0.66 (+6.06%) | 11.65 | 10.765 | 1,551,543 |
| TRN | 29.43▼ | -1.07 (-3.51%) | 30.65 | 29.35 | 664,400 |
| TRNO | 66.41▼ | -0.68 (-1.01%) | 67.40 | 66.26 | 684,200 |
| TRNS | 101.51▲ | +1.13 (+1.13%) | 103.26 | 100.59 | 171,000 |
| TRON | 1.41▲ | +0.06 (+4.44%) | 1.425 | 1.335 | 396,792 |
| TROT | 24.49▼ | -0.02 (-0.08%) | 24.49 | 24.49 | 19 |
| TROW | 108.41▼ | -0.30 (-0.28%) | 109.77 | 107.45 | 2,422,500 |
| TRP | 61.92▼ | -0.66 (-1.05%) | 62.66 | 60.78 | 2,730,800 |
| TRST | 57.30▲ | +0.76 (+1.34%) | 57.91 | 56.30 | 123,000 |
| TRTX | 6.75▼ | -0.27 (-3.85%) | 7.065 | 6.75 | 1,287,231 |
| TRU | 81.18▼ | -1.73 (-2.09%) | 81.98 | 77.51 | 2,090,652 |
| TRUD | 26.245▲ | +0.02 (+0.08%) | 26.4883 | 26.23 | 99,373 |
| TRUF | 29.829▼ | -0.1823 (-0.61%) | 29.829 | 29.829 | 24 |
| TRUH | 32.2919▲ | +0.0314 (+0.10%) | 32.2919 | 32.0701 | 869 |
| TRUM | 25.6755▼ | -0.1454 (-0.56%) | 25.6755 | 25.6755 | 75 |
| TRUO | 27.5782▼ | -0.3446 (-1.23%) | 27.71 | 27.5782 | 419 |
| TRUP | 36.75▲ | +2.03 (+5.85%) | 38.87 | 31.71 | 978,842 |
| TRUR | 24.9061▼ | -0.1544 (-0.62%) | 24.9061 | 24.9061 | 6 |
| TRV | 395.20▼ | -7.69 (-1.91%) | 400.11 | 389.64 | 1,415,100 |
| TRVI | 14.33▲ | +1.52 (+11.87%) | 14.36 | 13.00 | 2,532,123 |
| TS | 58.85▲ | +2.32 (+4.10%) | 59.52 | 57.43 | 1,281,800 |
| TSBK | 47.96▲ | +0.19 (+0.40%) | 48.15 | 47.50 | 28,164 |
| TSCO | 36.35▼ | -0.26 (-0.71%) | 36.64 | 35.13 | 8,330,800 |
| TSCV | 30.4874▼ | -0.0786 (-0.26%) | 30.56 | 30.4874 | 1,177 |
| TSCZ | 50.19▲ | +0.04 (+0.08%) | 50.19 | 50.18 | 230 |
| TSDD | 7.38▼ | -0.68 (-8.44%) | 7.88 | 7.1199 | 7,190,774 |
| TSEC | 25.18 | +0.00 (+0.00%) | 25.29 | 25.1501 | 212,183 |
| TSEE | 24.7076▲ | +0.3834 (+1.58%) | 24.7076 | 24.7076 | 8 |
| TSHA | 4.33▲ | +0.24 (+5.87%) | 4.45 | 4.139 | 3,182,422 |
| TSI | 4.34▼ | -0.01 (-0.23%) | 4.37 | 4.30 | 37,743 |
| TSIC | 25.984▼ | -0.341 (-1.30%) | 26.07 | 25.984 | 800 |
| TSLQ | 17.69▼ | -1.62 (-8.39%) | 18.865 | 17.05 | 10,350,214 |
| TSLS | 55.61▼ | -2.50 (-4.30%) | 57.41 | 54.70 | 413,573 |
| TSLX | 17.65▼ | -0.12 (-0.68%) | 17.94 | 17.35 | 645,225 |
| TSMZ | 8.5145▼ | -0.5955 (-6.54%) | 8.70 | 8.37 | 149,463 |
| TSN | 59.68▼ | -0.43 (-0.72%) | 60.31 | 58.16 | 3,458,600 |
| TSRS | 25.61▼ | -0.234 (-0.91%) | 25.61 | 25.61 | 100 |
| TSXD | 7.4621▼ | -0.5179 (-6.49%) | 7.62 | 6.82 | 68,561 |
| TTAN | 81.77▼ | -0.44 (-0.54%) | 81.90 | 79.04 | 844,897 |
| TTC | 104.84▼ | -0.29 (-0.28%) | 105.64 | 103.36 | 669,620 |
| TTD | 12.93▲ | +0.12 (+0.94%) | 13.05 | 12.555 | 14,045,720 |
| TTEK | 40.29▼ | -0.27 (-0.67%) | 40.50 | 38.64 | 2,655,900 |
| TTI | 6.00▲ | +0.18 (+3.09%) | 6.05 | 5.85 | 1,812,600 |
| TTWO | 214.87▲ | +1.51 (+0.71%) | 217.70 | 209.72 | 3,204,400 |
| TTXD | 15.1851▼ | -0.2749 (-1.78%) | 15.22 | 14.78 | 20,965 |
| TU | 9.11▼ | -0.31 (-3.29%) | 9.42 | 8.80 | 11,361,700 |
| TUA | 19.82▼ | -0.09 (-0.45%) | 19.90 | 19.75 | 259,286 |
| TUSK | 3.11▲ | +0.13 (+4.36%) | 3.12 | 2.95 | 156,718 |
| TV | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.28 | 814,400 |
| TVA | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.68 | 1,077 |
| TVAI | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 561,346 |
| TVAL | 43.29▼ | -0.07 (-0.16%) | 43.52 | 42.985 | 80,611 |
| TVIV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 467 |
| TW | 127.73▲ | +0.17 (+0.13%) | 128.08 | 125.52 | 1,169,910 |
| TWFG | 28.11▼ | -0.85 (-2.94%) | 28.73 | 27.37 | 130,942 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TWM | 24.87▼ | -0.44 (-1.74%) | 25.51 | 24.72 | 1,608,200 |
| TXRH | 183.88▼ | -7.91 (-4.12%) | 191.42 | 183.53 | 1,867,600 |
| TXT | 83.54▼ | -1.69 (-1.98%) | 84.93 | 83.35 | 1,691,500 |
| TXXI | 49.604▲ | +0.114 (+0.23%) | 49.64 | 49.48 | 7,500 |
| TYD | 21.79▼ | -0.12 (-0.55%) | 21.86 | 21.71 | 14,100 |
| TYL | 420.56▼ | -9.81 (-2.28%) | 421.715 | 413.3885 | 738,573 |
| TYRA | 21.15▲ | +0.26 (+1.24%) | 21.59 | 20.75 | 862,266 |
| TZA | 49.28▼ | -1.36 (-2.69%) | 51.165 | 48.77 | 6,418,522 |
| U | 51.49▲ | +2.69 (+5.51%) | 52.91 | 49.07 | 23,549,608 |
| UA | 5.09▼ | -0.27 (-5.04%) | 5.445 | 4.9632 | 5,015,283 |
| UAA | 5.28▼ | -0.29 (-5.21%) | 5.64 | 5.08 | 14,941,000 |
| UAE | 19.86▲ | +0.20 (+1.02%) | 19.92 | 19.77 | 39,882 |
| UAL | 112.74▲ | +2.25 (+2.04%) | 113.60 | 111.28 | 5,081,800 |
| UBCP | 14.20▼ | -0.32 (-2.20%) | 14.3152 | 14.075 | 7,616 |
| UBER | 68.59▼ | -0.19 (-0.28%) | 70.14 | 67.99 | 18,171,282 |
| UBND | 21.095▼ | -0.09 (-0.42%) | 21.13 | 21.06 | 213,375 |
| UBS | 47.78▼ | -0.99 (-2.03%) | 48.66 | 47.71 | 2,770,277 |
| UBSI | 48.22▼ | -0.17 (-0.35%) | 48.46 | 47.94 | 620,400 |
| UBT | 14.86▲ | +0.01 (+0.07%) | 15.00 | 14.75 | 64,000 |
| UCB | 36.99▲ | +0.03 (+0.08%) | 37.155 | 36.70 | 692,055 |
| UCC | 46.52▼ | -0.07 (-0.15%) | 47.22 | 46.52 | 700 |
| UCON | 24.09 | +0.00 (+0.00%) | 24.13 | 24.06 | 397,532 |
| UCRD | 20.85▼ | -0.105 (-0.50%) | 20.89 | 20.85 | 4,046 |