Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 16.25▲ | +1.51 (+10.24%) | 16.90 | 14.23 | 26,000 |
| TCAF | 37.89▼ | -0.04 (-0.11%) | 38.105 | 37.50 | 1,070,900 |
| TCAI | 31.80▼ | -0.29 (-0.90%) | 32.30 | 31.02 | 28,400 |
| TCAL | 24.60▲ | +0.24 (+0.99%) | 24.60 | 24.33 | 98,970 |
| TCBX | 39.40▲ | +1.26 (+3.30%) | 39.5899 | 37.975 | 83,895 |
| TCMD | 14.61▲ | +0.31 (+2.17%) | 14.72 | 14.00 | 192,856 |
| TCPB | 51.88▲ | +0.095 (+0.18%) | 51.9425 | 51.74 | 5,598 |
| TCRT | 3.44▲ | +0.18 (+5.52%) | 3.59 | 3.14 | 128,400 |
| TCRX | 2.11▼ | -0.09 (-4.09%) | 2.20 | 2.07 | 574,599 |
| TD | 79.39▲ | +0.52 (+0.66%) | 79.46 | 77.97 | 1,222,837 |
| TDAC | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 962 |
| TDG | 1,312.48▲ | +19.40 (+1.50%) | 1,322.27 | 1,284.00 | 240,700 |
| TDIV | 98.87▼ | -0.54 (-0.54%) | 99.69 | 97.56 | 112,400 |
| TDOC | 8.93▲ | +0.68 (+8.24%) | 9.025 | 7.97 | 7,429,794 |
| TDS | 38.66▲ | +0.20 (+0.52%) | 38.965 | 38.065 | 696,827 |
| TDSB | 23.815▲ | +0.0352 (+0.15%) | 23.84 | 23.76 | 28,000 |
| TDTF | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 113,800 |
| TDTT | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.33 | 134,800 |
| TDVG | 43.90▲ | +0.25 (+0.57%) | 44.08 | 43.37 | 31,800 |
| TDY | 571.93▲ | +4.11 (+0.72%) | 577.55 | 562.37 | 200,300 |
| TE | 4.01▲ | +0.51 (+14.57%) | 4.08 | 3.20 | 11,281,403 |
| TEAF | 11.86▼ | -0.08 (-0.67%) | 11.9494 | 11.78 | 35,363 |
| TEC | 27.802▼ | -0.3397 (-1.21%) | 27.802 | 27.802 | 100 |
| TECB | 60.7833▼ | -0.4267 (-0.70%) | 61.235 | 60.16 | 10,389 |
| TECH | 59.27▼ | -0.38 (-0.64%) | 60.08 | 58.15 | 1,691,200 |
| TECK | 43.24▼ | -1.33 (-2.98%) | 44.0807 | 41.82 | 3,913,428 |
| TECL | 122.26▼ | -4.82 (-3.79%) | 125.98 | 117.77 | 1,813,700 |
| TECX | 16.09 | +0.00 (+0.00%) | 16.86 | 15.45 | 414,424 |
| TEKX | 44.1768▲ | +0.0779 (+0.18%) | 44.72 | 44.1768 | 841 |
| TEKY | 38.5447▼ | -0.6255 (-1.60%) | 38.88 | 38.5447 | 1,052 |
| TEL | 220.65▲ | +1.27 (+0.58%) | 222.12 | 212.32 | 1,318,000 |
| TELO | 1.64▲ | +0.04 (+2.50%) | 1.75 | 1.63 | 2,179,904 |
| TEM | 89.87▼ | -4.60 (-4.87%) | 93.9056 | 87.30 | 6,936,396 |
| TENX | 7.51▲ | +0.10 (+1.35%) | 7.7299 | 7.24 | 65,841 |
| TEO | 7.42▼ | -0.41 (-5.24%) | 7.96 | 7.30 | 343,000 |
| TER | 136.97▼ | -2.16 (-1.55%) | 138.90 | 135.00 | 3,043,160 |
| TERN | 8.08▼ | -0.12 (-1.46%) | 8.1965 | 7.91 | 845,162 |
| TEVA | 20.11▲ | +0.09 (+0.45%) | 20.27 | 19.68 | 6,550,200 |
| TEX | 54.17▲ | +1.73 (+3.30%) | 54.64 | 51.86 | 468,800 |
| TEXN | 27.612▲ | +0.008 (+0.03%) | 27.701 | 27.612 | 300 |
| TFI | 45.70▼ | -0.07 (-0.15%) | 45.78 | 45.70 | 144,200 |
| TFPM | 31.50▲ | +0.50 (+1.61%) | 31.95 | 30.33 | 1,308,895 |
| TFPN | 25.257▲ | +0.062 (+0.25%) | 25.318 | 25.12 | 1,500 |
| TFSL | 13.49▲ | +0.26 (+1.97%) | 13.54 | 13.105 | 377,020 |
| TGB | 4.39▼ | -0.28 (-6.00%) | 4.55 | 4.35 | 4,117,200 |
| TGEN | 9.53▲ | +0.61 (+6.84%) | 10.20 | 8.09 | 1,364,700 |
| TGS | 22.37▼ | -1.61 (-6.71%) | 24.64 | 22.37 | 910,900 |
| TGT | 88.96▲ | +1.62 (+1.85%) | 89.40 | 86.35 | 6,346,600 |
| THAR | 3.12▲ | +0.20 (+6.85%) | 3.15 | 2.80 | 138,200 |
| THC | 196.33▲ | +6.33 (+3.33%) | 196.60 | 190.48 | 1,183,632 |
| THEQ | 27.7616▲ | +0.0051 (+0.02%) | 27.78 | 27.64 | 2,020 |
| THIR | 31.31▼ | -0.04 (-0.13%) | 31.39 | 31.25 | 34,309 |
| THLV | 29.9886▲ | +0.1506 (+0.50%) | 30.10 | 29.9886 | 5,325 |
| THM | 2.76▲ | +0.71 (+34.63%) | 2.85 | 2.04 | 5,989,100 |
| THMZ | 31.7539▼ | -0.1329 (-0.42%) | 31.92 | 31.61 | 20,649 |
| THNQ | 65.21▼ | -1.36 (-2.04%) | 65.89 | 64.29 | 23,879 |
| THO | 105.25▲ | +4.20 (+4.16%) | 105.78 | 99.75 | 620,400 |
| THQ | 17.82 | +0.00 (+0.00%) | 17.928 | 17.61 | 124,200 |
| THS | 19.35▲ | +0.45 (+2.38%) | 19.41 | 18.53 | 583,800 |
| THTA | 15.14▼ | -0.003 (-0.02%) | 15.16 | 15.00 | 23,300 |
| THW | 12.97▲ | +0.04 (+0.31%) | 13.01 | 12.8201 | 132,352 |
| TIME | 24.60▼ | -0.23 (-0.93%) | 24.74 | 24.40 | 11,100 |
| TINY | 50.42▼ | -0.395 (-0.78%) | 50.55 | 49.08 | 1,100 |
| TIP | 111.67▼ | -0.12 (-0.11%) | 111.76 | 111.57 | 4,469,200 |
| TIPA | 100.71▲ | +0.002 (+0.00%) | 100.71 | 100.71 | 0 |
| TIPB | 101.216▼ | -0.018 (-0.02%) | 101.216 | 101.216 | 0 |
| TIPC | 102.696▼ | -0.105 (-0.10%) | 102.696 | 102.696 | 0 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.32 | 19.30 | 168,400 |
| TIPZ | 53.90▼ | -0.02 (-0.04%) | 53.90 | 53.85 | 2,500 |
| TJX | 144.10▲ | +2.71 (+1.92%) | 144.36 | 141.16 | 4,431,800 |
| TLH | 104.36▲ | +0.36 (+0.35%) | 104.39 | 103.95 | 1,529,600 |
| TLPH | 1.14▼ | -0.03 (-2.56%) | 1.2393 | 1.13 | 226,551 |
| TLRY | 1.60▼ | -0.09 (-5.33%) | 1.66 | 1.59 | 75,520,448 |
| TLS | 7.20▲ | +0.37 (+5.42%) | 7.305 | 6.61 | 1,412,698 |
| TLSA | 2.14▲ | +0.01 (+0.47%) | 2.19 | 2.0069 | 186,882 |
| TLT | 90.86▲ | +0.29 (+0.32%) | 90.915 | 90.43 | 29,800,001 |
| TLX | 10.04▲ | +0.50 (+5.24%) | 10.05 | 9.6971 | 123,964 |
| TMB | 25.755▲ | +0.025 (+0.10%) | 25.76 | 25.69 | 9,158 |
| TMC | 10.69 | +0.00 (+0.00%) | 10.87 | 9.75 | 21,740,533 |
| TMED | 27.79▲ | +0.086 (+0.31%) | 27.89 | 27.79 | 1,200 |
| TMET | 27.57▼ | -0.41 (-1.47%) | 27.78 | 27.477 | 2,600 |
| TMF | 42.46▲ | +0.38 (+0.90%) | 42.55 | 41.88 | 5,837,600 |
| TMO | 525.83▲ | +1.25 (+0.24%) | 529.85 | 519.45 | 1,601,000 |
| TMQ | 10.60▲ | +4.04 (+61.59%) | 11.29 | 7.01 | 147,651,069 |
| TNA | 48.12▲ | +1.99 (+4.31%) | 49.11 | 43.89 | 16,988,400 |
| TNDM | 14.38▲ | +0.51 (+3.68%) | 14.46 | 13.50 | 3,101,183 |
| TNGX | 8.70▲ | +0.23 (+2.72%) | 9.11 | 8.13 | 2,283,900 |
| TNMG | 0.351▼ | -0.0228 (-6.10%) | 0.391 | 0.336 | 2,984,100 |
| TNON | 1.22▲ | +0.10 (+8.93%) | 1.22 | 1.09 | 392,500 |
| TNYA | 2.00▲ | +0.02 (+1.01%) | 2.07 | 1.88 | 6,154,256 |
| TOAK | 28.1551▲ | +0.0001 (+0.00%) | 28.16 | 28.155 | 1,000 |
| TOI | 3.99▲ | +0.04 (+1.01%) | 4.05 | 3.79 | 1,563,078 |
| TOK | 134.31▼ | -0.0772 (-0.06%) | 134.90 | 133.34 | 700 |
| TOMZ | 0.9692▼ | -0.0108 (-1.10%) | 0.9889 | 0.95 | 29,635 |
| TOPC | 30.258▲ | +0.028 (+0.09%) | 30.258 | 30.258 | 200 |
| TOPP | 2.00▲ | +0.72 (+56.25%) | 2.50 | 1.24 | 3,750,779 |
| TOPS | 5.65▼ | -0.20 (-3.42%) | 6.06 | 5.62 | 10,200 |
| TORO | 4.13▼ | -0.20 (-4.62%) | 4.27 | 4.11 | 39,983 |
| TOTL | 40.67▲ | +0.07 (+0.17%) | 40.68 | 40.595 | 469,196 |
| TOTR | 41.11▲ | +0.09 (+0.22%) | 41.11 | 41.035 | 1,500 |