Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| ORKT | 1.07▼ | -0.11 (-9.32%) | 1.18 | 0.9506 | 213,407 |
| ORMP | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.22 | 167,214 |
| ORN | 14.13▲ | +0.43 (+3.14%) | 14.34 | 13.79 | 391,800 |
| ORR | 37.53▲ | +0.34 (+0.91%) | 37.70 | 37.2501 | 475,774 |
| ORRF | 39.48▲ | +0.16 (+0.41%) | 40.08 | 39.305 | 235,988 |
| OS | 23.51▲ | +0.16 (+0.69%) | 23.525 | 23.395 | 7,851,035 |
| OSBC | 21.04▲ | +0.38 (+1.84%) | 21.07 | 20.80 | 360,358 |
| OSEA | 30.59▲ | +0.47 (+1.56%) | 30.65 | 30.27 | 22,300 |
| OSK | 171.71▲ | +8.23 (+5.03%) | 172.9299 | 163.62 | 1,348,856 |
| OSUR | 2.71▼ | -0.02 (-0.73%) | 2.81 | 2.70 | 453,354 |
| OSW | 21.27▲ | +0.62 (+3.00%) | 21.39 | 20.42 | 1,798,729 |
| OTGA | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 8,331 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| OTIS | 89.85▼ | -1.39 (-1.52%) | 92.05 | 89.54 | 4,723,938 |
| OTTR | 87.15▼ | -0.18 (-0.21%) | 88.85 | 86.81 | 320,331 |
| OUNZ | 47.67▲ | +1.40 (+3.03%) | 47.825 | 47.20 | 1,206,787 |
| OUSA | 59.77▲ | +0.49 (+0.83%) | 59.84 | 59.515 | 22,505 |
| OUSM | 47.33▲ | +0.7996 (+1.72%) | 47.385 | 46.82 | 88,526 |
| OUT | 26.89▲ | +0.21 (+0.79%) | 27.04 | 26.48 | 1,233,729 |
| OVBC | 42.76▲ | +0.24 (+0.56%) | 43.02 | 42.75 | 9,218 |
| OVLY | 33.62▲ | +0.21 (+0.63%) | 34.00 | 33.60 | 19,819 |
| OVV | 46.53▲ | +1.65 (+3.68%) | 46.73 | 44.99 | 3,175,307 |
| OWNS | 17.59▲ | +0.01 (+0.06%) | 17.62 | 17.54 | 9,043 |
| OXM | 40.02▲ | +1.77 (+4.63%) | 40.80 | 38.29 | 294,400 |
| OXSQ | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.84 | 868,295 |
| OXY | 46.31▲ | +1.22 (+2.71%) | 46.40 | 44.85 | 8,746,381 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 51.40▲ | +1.51 (+3.03%) | 51.43 | 50.00 | 1,105,561 |
| PAB | 42.82 | +0.00 (+0.00%) | 42.91 | 42.775 | 5,800 |
| PABD | 68.15▲ | +1.517 (+2.28%) | 68.15 | 68.15 | 200 |
| PAC | 287.51▲ | +11.27 (+4.08%) | 287.51 | 278.11 | 204,312 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 400 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PACS | 38.68▲ | +1.81 (+4.91%) | 38.81 | 36.872 | 886,065 |
| PAG | 166.68▲ | +4.78 (+2.95%) | 167.27 | 162.82 | 192,700 |
| PAGP | 20.71▼ | -0.48 (-2.27%) | 21.1897 | 20.56 | 3,693,738 |
| PAGS | 10.99▲ | +0.38 (+3.58%) | 11.005 | 10.37 | 3,556,100 |
| PAHC | 53.07▲ | +3.07 (+6.14%) | 56.30 | 50.2601 | 646,773 |
| PAI | 12.60▼ | -0.08 (-0.63%) | 12.68 | 12.60 | 8,700 |
| PAL | 10.48▲ | +0.43 (+4.28%) | 10.60 | 10.10 | 257,911 |
| PALC | 55.51▲ | +1.14 (+2.10%) | 55.51 | 54.75 | 9,200 |
| PALD | 27.26▼ | -0.8205 (-2.92%) | 27.51 | 27.26 | 1,090 |
| PAMC | 50.934▲ | +1.6862 (+3.42%) | 50.934 | 49.90 | 500 |
| PAMT | 12.12▼ | -0.45 (-3.58%) | 12.82 | 11.99 | 14,446 |
| PANL | 8.71▲ | +0.64 (+7.93%) | 8.725 | 7.99 | 755,065 |
| PAPI | 28.20▲ | +0.35 (+1.26%) | 28.20 | 27.85 | 67,100 |
| PARK | 17.20▲ | +1.47 (+9.35%) | 17.43 | 15.385 | 117,247 |
| PARR | 43.30▲ | +2.51 (+6.15%) | 43.67 | 41.00 | 832,429 |
| PATK | 140.85▲ | +0.25 (+0.18%) | 142.00 | 137.02 | 496,777 |
| PATN | 30.042▲ | +0.952 (+3.27%) | 30.06 | 29.60 | 17,252 |
| PAVM | 10.80▲ | +0.22 (+2.08%) | 11.30 | 10.375 | 363,828 |
| PAYO | 6.33▲ | +0.43 (+7.29%) | 6.36 | 6.01 | 5,152,439 |
| PB | 74.51▲ | +1.45 (+1.98%) | 74.82 | 73.59 | 1,680,062 |
| PBA | 42.69▲ | +0.29 (+0.68%) | 43.11 | 42.42 | 1,920,500 |
| PBD | 18.02▲ | +0.45 (+2.56%) | 18.02 | 17.72 | 50,085 |
| PBE | 83.5709▲ | +1.7184 (+2.10%) | 83.5709 | 82.40 | 17,177 |
| PBEU | 30.8215▲ | +0.7366 (+2.45%) | 30.83 | 30.59 | 45,453 |
| PBF | 35.51▲ | +1.02 (+2.96%) | 36.21 | 34.37 | 2,795,000 |
| PBFS | 14.89▼ | -0.08 (-0.53%) | 15.125 | 14.89 | 12,938 |
| PBH | 66.33▲ | +0.78 (+1.19%) | 66.84 | 65.02 | 422,278 |
| PBI | 10.78▲ | +0.20 (+1.89%) | 10.84 | 10.59 | 1,955,472 |
| PBJ | 50.20▲ | +0.66 (+1.33%) | 50.458 | 49.59 | 15,365 |
| PBM | 3.13▲ | +0.24 (+8.30%) | 3.27 | 2.75 | 99,600 |
| PBOG | 29.1502▲ | +0.5652 (+1.98%) | 29.1502 | 29.04 | 40,270 |
| PBPH | 26.974▲ | +0.6446 (+2.45%) | 27.00 | 26.68 | 56,805 |
| PBR | 14.87▼ | -0.03 (-0.20%) | 15.09 | 14.81 | 16,381,600 |
| PBR.A | 14.09▲ | +0.03 (+0.21%) | 14.25 | 13.99 | 6,728,000 |
| PBRG | 24.6879▼ | -0.113 (-0.46%) | 24.6879 | 24.6879 | 23 |
| PBT | 18.42▲ | +0.21 (+1.15%) | 18.58 | 18.25 | 36,600 |
| PBYI | 6.94▲ | +0.15 (+2.21%) | 7.05 | 6.85 | 409,025 |
| PCAR | 127.35▼ | -0.07 (-0.05%) | 128.9399 | 126.34 | 4,392,346 |
| PCB | 23.57▼ | -0.16 (-0.67%) | 24.20 | 23.57 | 24,752 |
| PCEF | 20.093▲ | +0.193 (+0.97%) | 20.105 | 19.9701 | 99,110 |
| PCEM | 12.295▲ | +0.2164 (+1.79%) | 12.295 | 12.19 | 803 |
| PCG | 16.40▲ | +0.12 (+0.74%) | 16.48 | 16.08 | 15,432,944 |
| PCLA | 5.03▼ | -0.25 (-4.73%) | 5.615 | 5.03 | 9,726 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 5,700 |
| PCMM | 50.27▲ | +0.105 (+0.21%) | 50.47 | 50.04 | 32,000 |
| PCN | 12.83▲ | +0.01 (+0.08%) | 12.86 | 12.81 | 303,300 |
| PCQ | 9.05▲ | +0.07 (+0.78%) | 9.05 | 8.98 | 214,400 |
| PCSC | 13.65▲ | +0.025 (+0.18%) | 14.00 | 13.49 | 8,795 |
| PCVX | 56.15▲ | +2.24 (+4.16%) | 56.45 | 54.32 | 1,080,778 |
| PCY | 21.70▲ | +0.07 (+0.32%) | 21.725 | 21.62 | 814,663 |
| PDBA | 34.34▼ | -0.035 (-0.10%) | 34.56 | 34.21 | 33,000 |
| PDBC | 14.26▲ | +0.14 (+0.99%) | 14.35 | 14.16 | 5,807,105 |
| PDI | 18.64▲ | +0.20 (+1.08%) | 18.67 | 18.46 | 4,787,100 |
| PDLB | 16.95▲ | +0.16 (+0.95%) | 17.13 | 16.8301 | 82,184 |
| PDM | 8.86▲ | +0.14 (+1.61%) | 8.93 | 8.67 | 710,800 |
| PDN | 45.66▲ | +0.95 (+2.12%) | 45.67 | 45.21 | 23,050 |
| PDO | 14.09▲ | +0.06 (+0.43%) | 14.09 | 14.05 | 700,792 |
| PDP | 125.6413▲ | +5.3784 (+4.47%) | 125.7546 | 122.75 | 20,881 |
| PDS | 87.17▲ | +4.14 (+4.99%) | 88.00 | 83.65 | 110,400 |
| PDT | 13.27▲ | +0.09 (+0.68%) | 13.28 | 13.21 | 112,700 |
| PDX | 20.30▲ | +0.30 (+1.50%) | 20.335 | 20.065 | 158,871 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PEB | 12.38▲ | +0.49 (+4.12%) | 12.45 | 11.88 | 2,242,000 |
| PEBK | 38.61▲ | +1.10 (+2.93%) | 38.76 | 37.90 | 41,472 |