Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 42 |
| OHI | 46.57▲ | +0.04 (+0.09%) | 46.90 | 46.33 | 1,086,675 |
| OIA | 6.28▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 49,700 |
| OIH | 389.55▼ | -2.14 (-0.55%) | 393.23 | 382.985 | 641,795 |
| OII | 34.79▼ | -1.39 (-3.84%) | 35.77 | 33.50 | 2,261,000 |
| OILT | 27.8867▼ | -0.0556 (-0.20%) | 28.00 | 27.65 | 4,140 |
| OIS | 12.53▲ | +2.53 (+25.30%) | 12.555 | 9.83 | 3,726,319 |
| OKE | 87.33▲ | +0.45 (+0.52%) | 87.35 | 86.00 | 4,503,600 |
| OKLS | 15.93▲ | +1.59 (+11.09%) | 16.30 | 14.20 | 640,700 |
| OLB | 0.8295▼ | -0.014 (-1.66%) | 0.92 | 0.79 | 3,927,714 |
| OLN | 24.34▲ | +0.06 (+0.25%) | 24.68 | 23.50 | 3,944,200 |
| OLP | 23.30▲ | +0.38 (+1.66%) | 23.41 | 22.925 | 71,742 |
| OLPX | 1.65▲ | +0.01 (+0.61%) | 1.69 | 1.6004 | 622,734 |
| OMAB | 134.98▲ | +4.46 (+3.42%) | 134.99 | 129.71 | 52,152 |
| OMAH | 18.65▲ | +0.15 (+0.81%) | 18.65 | 18.444 | 550,881 |
| OMC | 83.26▲ | +2.32 (+2.87%) | 83.96 | 81.60 | 17,279,220 |
| OMER | 12.04▲ | +0.03 (+0.25%) | 12.22 | 11.73 | 1,007,423 |
| OMH | 1.453▲ | +0.053 (+3.79%) | 1.484 | 1.395 | 11,653 |
| ON | 69.11▲ | +1.02 (+1.50%) | 69.70 | 67.6101 | 5,272,520 |
| ONB | 25.20▲ | +0.31 (+1.25%) | 25.21 | 24.68 | 2,958,786 |
| ONC | 362.14▲ | +7.66 (+2.16%) | 363.675 | 354.36 | 195,600 |
| ONEO | 140.5366▲ | +0.7526 (+0.54%) | 140.5366 | 140.51 | 331 |
| ONEV | 142.434▲ | +0.584 (+0.41%) | 142.533 | 141.57 | 3,855 |
| ONEY | 126.356▲ | +0.526 (+0.42%) | 126.36 | 125.13 | 15,409 |
| ONL | 2.56▼ | -0.02 (-0.78%) | 2.615 | 2.54 | 145,500 |
| ONON | 49.42▲ | +1.40 (+2.92%) | 50.30 | 47.74 | 5,434,858 |
| ONTF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.95 | 470,190 |
| ONTO | 216.41▼ | -8.92 (-3.96%) | 232.49 | 208.49 | 2,384,300 |
| OOMA | 11.81▲ | +0.28 (+2.43%) | 11.965 | 11.41 | 162,139 |
| OOSP | 10.22▼ | -0.03 (-0.29%) | 10.2399 | 10.20 | 203,130 |
| OPCH | 35.69▲ | +0.03 (+0.08%) | 35.80 | 35.36 | 1,092,629 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.25 | 1,690 |
| OPHC | 5.35▲ | +0.15 (+2.88%) | 5.35 | 5.17 | 75,900 |
| OPP | 7.89▲ | +0.01 (+0.13%) | 7.93 | 7.86 | 72,187 |
| OPPE | 56.11▲ | +0.48 (+0.86%) | 56.11 | 55.63 | 60,500 |
| OPPJ | 56.116▼ | -0.1064 (-0.19%) | 56.22 | 55.55 | 98,017 |
| OPTX | 6.18▼ | -0.09 (-1.44%) | 6.53 | 6.04 | 300,580 |
| OPTZ | 38.8176▲ | +0.2866 (+0.74%) | 38.8176 | 38.65 | 880 |
| OPY | 88.37▲ | +0.73 (+0.83%) | 90.40 | 86.69 | 43,010 |
| OR | 43.68▲ | +1.75 (+4.17%) | 43.925 | 41.84 | 1,265,203 |
| ORCS | 34.768▲ | +1.746 (+5.29%) | 34.88 | 33.56 | 37,900 |
| ORGO | 3.99▲ | +0.01 (+0.25%) | 4.105 | 3.94 | 355,030 |
| ORI | 41.22▼ | -0.30 (-0.72%) | 41.90 | 40.82 | 6,918,257 |
| ORIC | 11.11▼ | -0.22 (-1.94%) | 11.35 | 10.80 | 1,110,602 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 300 |
| ORKT | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.10 | 134,721 |
| ORLA | 18.69▲ | +1.04 (+5.89%) | 18.90 | 17.46 | 1,967,300 |
| ORN | 13.89▲ | +0.39 (+2.89%) | 14.05 | 13.39 | 387,600 |
| ORR | 38.73▲ | +0.36 (+0.94%) | 38.73 | 38.10 | 246,478 |
| ORRF | 38.08▲ | +0.31 (+0.82%) | 38.16 | 37.41 | 290,319 |
| OSBC | 20.57▲ | +0.20 (+0.98%) | 20.6325 | 20.15 | 386,051 |
| OSEA | 31.41▲ | +0.4197 (+1.35%) | 31.41 | 30.97 | 38,095 |
| OSIS | 292.89▲ | +6.82 (+2.38%) | 294.84 | 281.03 | 318,348 |
| OSK | 175.52▲ | +5.03 (+2.95%) | 177.28 | 169.625 | 1,068,252 |
| OSW | 22.48▲ | +0.06 (+0.27%) | 22.68 | 21.84 | 877,568 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 1,200 |
| OTGL | 11.496▲ | +0.101 (+0.89%) | 11.496 | 11.407 | 800 |
| OTIS | 92.67▼ | -0.37 (-0.40%) | 94.565 | 92.25 | 4,292,389 |
| OTLY | 11.755▼ | -0.445 (-3.65%) | 12.1746 | 11.64 | 95,211 |
| OUNZ | 49.03▲ | +0.92 (+1.91%) | 49.05 | 47.98 | 1,344,138 |
| OUSA | 59.1347▲ | +0.3347 (+0.57%) | 59.16 | 58.65 | 18,197 |
| OUSM | 46.78▲ | +0.09 (+0.19%) | 47.01 | 46.4298 | 46,746 |
| OUT | 26.16▲ | +0.87 (+3.44%) | 26.17 | 24.86 | 1,750,623 |
| OVBC | 44.06▲ | +0.37 (+0.85%) | 44.43 | 43.50 | 18,122 |
| OVLY | 33.81▲ | +0.27 (+0.81%) | 34.14 | 33.28 | 14,543 |
| OVV | 50.58▼ | -0.09 (-0.18%) | 50.90 | 49.68 | 3,877,300 |
| OWLS | 6.10▲ | +0.13 (+2.18%) | 6.10 | 5.917 | 14,700 |
| OWNS | 17.74▲ | +0.03 (+0.17%) | 17.75 | 17.70 | 9,576 |
| OXBR | 1.16▲ | +0.0396 (+3.53%) | 1.16 | 1.16 | 551 |
| OXM | 41.34▲ | +2.10 (+5.35%) | 41.965 | 38.9101 | 376,623 |
| OXY | 51.84▲ | +0.31 (+0.60%) | 52.205 | 50.60 | 16,536,751 |
| OZK | 49.82▲ | +0.74 (+1.51%) | 49.85 | 48.27 | 1,897,290 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.48 | 51.46 | 1,482,629 |
| PAAS | 64.70▲ | +3.49 (+5.70%) | 64.92 | 60.40 | 10,749,400 |
| PAB | 43.19▲ | +0.03 (+0.07%) | 43.29 | 43.155 | 11,600 |
| PABD | 69.597▲ | +0.7464 (+1.08%) | 69.597 | 69.597 | 296 |
| PAC | 300.41▲ | +11.85 (+4.11%) | 300.41 | 287.79 | 49,919 |
| PACS | 38.68▲ | +0.05 (+0.13%) | 39.305 | 37.765 | 773,452 |
| PAG | 167.30▲ | +1.63 (+0.98%) | 170.95 | 163.98 | 195,752 |
| PAGP | 22.27▲ | +0.19 (+0.86%) | 22.28 | 22.00 | 1,919,060 |
| PAGS | 11.29▲ | +0.24 (+2.17%) | 11.3299 | 10.90 | 2,859,936 |
| PAHC | 52.80▲ | +0.95 (+1.83%) | 52.80 | 50.94 | 214,698 |
| PAI | 12.69▼ | -0.09 (-0.70%) | 12.79 | 12.69 | 6,943 |
| PALC | 55.50▲ | +0.20 (+0.36%) | 55.50 | 55.1794 | 9,366 |
| PALD | 29.00▲ | +0.46 (+1.61%) | 29.00 | 28.02 | 2,851 |
| PAMC | 51.1654▲ | +0.4012 (+0.79%) | 51.235 | 50.97 | 2,698 |
| PANL | 9.30▲ | +0.27 (+2.99%) | 9.37 | 8.83 | 726,227 |
| PAPI | 28.26▲ | +0.1136 (+0.40%) | 28.28 | 28.0709 | 50,722 |
| PARK | 18.46▼ | -0.11 (-0.59%) | 19.35 | 18.00 | 14,800 |
| PARR | 42.75▲ | +0.44 (+1.04%) | 43.27 | 41.65 | 638,316 |
| PATK | 136.85▲ | +1.025 (+0.75%) | 137.945 | 134.71 | 249,921 |
| PATN | 31.283▲ | +0.309 (+1.00%) | 31.34 | 30.81 | 15,700 |
| PB | 73.53▲ | +0.67 (+0.92%) | 73.66 | 71.83 | 802,574 |
| PBA | 43.67▲ | +0.22 (+0.51%) | 43.85 | 43.25 | 1,064,700 |
| PBD | 18.39▲ | +0.18 (+0.99%) | 18.40 | 18.1479 | 78,417 |
| PBEU | 30.481▲ | +0.515 (+1.72%) | 30.50 | 30.215 | 60,100 |
| PBF | 34.38▲ | +0.48 (+1.42%) | 34.87 | 33.40 | 2,177,600 |
| PBFS | 14.45▼ | -0.05 (-0.34%) | 14.59 | 14.45 | 6,683 |
| PBH | 69.58▲ | +0.57 (+0.83%) | 70.13 | 68.52 | 344,656 |
| PBI | 10.51▼ | -0.12 (-1.13%) | 10.735 | 10.50 | 2,584,893 |