Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.415▼ | -0.065 (-0.27%) | 24.415 | 24.415 | 100 |
| RMCF | 2.56▲ | +0.01 (+0.39%) | 2.59 | 2.47 | 15,731 |
| RMI | 15.925▼ | -0.044 (-0.28%) | 16.36 | 15.71 | 88,928 |
| RMM | 14.61▲ | +0.09 (+0.62%) | 14.69 | 14.52 | 54,232 |
| RMMZ | 14.994▲ | +0.048 (+0.32%) | 15.04 | 14.94 | 40,494 |
| RMNI | 3.72 | +0.00 (+0.00%) | 3.79 | 3.60 | 319,125 |
| RMNY | 24.675▼ | -0.0795 (-0.32%) | 24.71 | 24.675 | 300 |
| RMOP | 25.325▼ | -0.075 (-0.30%) | 25.42 | 25.30 | 23,100 |
| RMR | 16.47▲ | +0.09 (+0.55%) | 16.525 | 16.02 | 226,283 |
| RMT | 12.49▲ | +0.28 (+2.29%) | 12.50 | 12.12 | 218,592 |
| RNAC | 7.60▲ | +0.01 (+0.13%) | 7.82 | 7.0001 | 97,860 |
| RNG | 36.14▼ | -0.31 (-0.85%) | 36.98 | 35.60 | 2,341,933 |
| RNGR | 17.67▲ | +0.25 (+1.44%) | 17.89 | 17.1312 | 123,994 |
| RNIN | 29.032▲ | +0.1169 (+0.40%) | 29.07 | 28.81 | 2,900 |
| RNP | 21.82▲ | +0.11 (+0.51%) | 21.85 | 21.50 | 189,486 |
| RNR | 307.03▲ | +4.57 (+1.51%) | 309.47 | 302.46 | 241,305 |
| RNRG | 37.135▲ | +0.18 (+0.49%) | 37.25 | 36.90 | 2,129 |
| RNTY | 52.4747▲ | +0.0847 (+0.16%) | 52.50 | 51.20 | 4,725 |
| RNW | 5.53▲ | +0.01 (+0.18%) | 5.5775 | 5.44 | 686,085 |
| RNWZ | 31.822▲ | +0.0534 (+0.17%) | 31.97 | 31.69 | 4,800 |
| ROAD | 136.66▲ | +2.29 (+1.70%) | 137.0352 | 131.3825 | 432,696 |
| ROAM | 32.983▼ | -0.488 (-1.46%) | 33.08 | 32.71 | 19,400 |
| ROBO | 78.01▼ | -0.40 (-0.51%) | 78.1489 | 76.50 | 191,569 |
| RODM | 40.78▼ | -0.33 (-0.80%) | 40.90 | 40.40 | 85,122 |
| ROE | 37.524▼ | -0.2136 (-0.57%) | 37.524 | 37.31 | 12,700 |
| ROG | 111.91▲ | +4.08 (+3.78%) | 111.92 | 106.66 | 250,132 |
| ROIV | 28.10▼ | -0.84 (-2.90%) | 28.835 | 28.03 | 3,861,763 |
| ROK | 412.15▲ | +4.70 (+1.15%) | 412.73 | 395.0801 | 860,852 |
| ROKT | 107.55▲ | +3.86 (+3.72%) | 107.55 | 103.89 | 21,700 |
| ROKU | 98.09▼ | -0.32 (-0.33%) | 98.50 | 95.57 | 2,397,542 |
| RONB | 24.44▲ | +0.12 (+0.49%) | 24.47 | 23.95 | 247,480 |
| ROP | 353.93▲ | +4.20 (+1.20%) | 356.03 | 346.51 | 1,371,985 |
| ROPE | 29.383▲ | +0.0621 (+0.21%) | 29.383 | 29.243 | 1,100 |
| ROSC | 50.67▲ | +0.3532 (+0.70%) | 50.685 | 50.00 | 16,500 |
| ROST | 202.30▼ | -3.34 (-1.62%) | 204.25 | 200.565 | 3,044,885 |
| ROUS | 61.71▼ | -0.08 (-0.13%) | 61.884 | 61.342 | 13,900 |
| RPAR | 23.5558▼ | -0.1342 (-0.57%) | 23.5558 | 23.46 | 11,452 |
| RPG | 49.50▼ | -0.33 (-0.66%) | 49.71 | 48.93 | 717,546 |
| RPGL | 1.78▼ | -0.21 (-10.55%) | 2.56 | 1.70 | 3,415,775 |
| RPID | 4.40▲ | +0.07 (+1.62%) | 4.44 | 4.22 | 170,872 |
| RPRX | 47.47▲ | +1.26 (+2.73%) | 47.50 | 45.80 | 4,403,650 |
| RPV | 112.17▼ | -0.22 (-0.20%) | 112.28 | 111.19 | 64,946 |
| RQI | 13.35▲ | +0.04 (+0.30%) | 13.38 | 13.17 | 466,274 |
| RRBI | 89.55▲ | +0.85 (+0.96%) | 90.77 | 87.50 | 78,332 |
| RRC | 41.88▲ | +0.60 (+1.45%) | 43.10 | 40.93 | 4,134,223 |
| RRGB | 4.61▼ | -0.42 (-8.35%) | 4.88 | 4.4201 | 560,649 |
| RRX | 222.06▲ | +1.08 (+0.49%) | 222.46 | 210.371 | 812,793 |
| RSDE | 22.721▲ | +0.011 (+0.05%) | 22.721 | 22.63 | 1,800 |
| RSG | 230.37▲ | +1.37 (+0.60%) | 231.46 | 227.9344 | 898,994 |
| RSHO | 54.87▲ | +0.3477 (+0.64%) | 55.04 | 53.38 | 25,300 |
| RSI | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.06 | 1,960,147 |
| RSJN | 35.494▲ | +0.0003 (+0.00%) | 35.494 | 35.494 | 100 |
| RSKD | 4.62▲ | +0.17 (+3.82%) | 4.63 | 4.36 | 790,694 |
| RSMC | 26.52▲ | +0.3108 (+1.19%) | 26.56 | 26.20 | 84,000 |
| RSMR | 22.642▲ | +0.0218 (+0.10%) | 22.642 | 22.642 | 100 |
| RSMV | 27.742▼ | -0.1257 (-0.45%) | 27.742 | 27.68 | 2,700 |
| RSP | 204.59▼ | -0.38 (-0.19%) | 205.24 | 202.85 | 21,992,207 |
| RSPA | 52.8286▲ | +0.0186 (+0.04%) | 52.9199 | 52.45 | 171,456 |
| RSPC | 39.34▲ | +0.025 (+0.06%) | 39.44 | 38.99 | 22,400 |
| RSPE | 31.557▼ | -0.183 (-0.58%) | 31.661 | 31.35 | 20,000 |
| RSPG | 102.00▲ | +2.22 (+2.22%) | 103.05 | 100.06 | 788,446 |
| RSPH | 32.96▼ | -0.30 (-0.90%) | 33.07 | 32.77 | 126,461 |
| RSPM | 40.33▼ | -0.07 (-0.17%) | 40.35 | 39.92 | 32,800 |
| RSPN | 63.93▲ | +0.38 (+0.60%) | 64.06 | 63.075 | 305,905 |
| RSPR | 35.75▲ | +0.053 (+0.15%) | 35.88 | 35.51 | 12,000 |
| RSPS | 32.77▼ | -0.45 (-1.35%) | 33.13 | 32.7458 | 91,249 |
| RSPT | 47.09▼ | -0.09 (-0.19%) | 47.27 | 46.35 | 349,875 |
| RSPU | 83.44▼ | -0.99 (-1.17%) | 84.00 | 83.44 | 33,200 |
| RSSE | 22.22▲ | +0.0016 (+0.01%) | 22.24 | 22.16 | 40,400 |
| RSSL | 103.44▲ | +1.11 (+1.08%) | 103.48 | 101.60 | 22,800 |
| RSVR | 9.11▲ | +0.14 (+1.56%) | 9.19 | 8.85 | 84,696 |
| RTH | 262.89▼ | -1.46 (-0.55%) | 263.27 | 261.80 | 8,900 |
| RTX | 212.16▲ | +9.54 (+4.71%) | 212.82 | 208.00 | 12,480,607 |
| RTXG | 29.722▲ | +2.7079 (+10.02%) | 29.81 | 28.55 | 106,600 |
| RUNN | 34.578▲ | +0.0874 (+0.25%) | 34.69 | 34.13 | 51,100 |
| RUSC | 33.847▲ | +0.1885 (+0.56%) | 33.891 | 33.35 | 8,500 |
| RUSHA | 72.36▲ | +1.39 (+1.96%) | 72.52 | 69.76 | 452,958 |
| RUSHB | 65.50▲ | +0.85 (+1.31%) | 66.49 | 63.95 | 62,742 |
| RVMD | 101.62▼ | -0.40 (-0.39%) | 102.34 | 97.84 | 2,455,407 |
| RVNU | 24.9402▼ | -0.0998 (-0.40%) | 25.02 | 24.88 | 8,211 |
| RVSB | 5.38▲ | +0.03 (+0.56%) | 5.48 | 5.31 | 46,250 |
| RVSN | 8.49▲ | +0.05 (+0.59%) | 8.49 | 7.76 | 29,072 |
| RVT | 18.59▲ | +0.23 (+1.25%) | 18.59 | 18.13 | 204,150 |
| RW | 25.112▲ | +0.2564 (+1.03%) | 25.112 | 24.87 | 4,400 |
| RWEM | 32.27▲ | +0.25 (+0.78%) | 32.30 | 32.20 | 2,800 |
| RWL | 120.86▼ | -0.21 (-0.17%) | 121.1299 | 120.20 | 224,142 |
| RWLC | 33.63▲ | +0.10 (+0.30%) | 33.63 | 33.32 | 4,900 |
| RWO | 49.48▼ | -0.28 (-0.56%) | 49.86 | 49.25 | 44,100 |
| RWR | 108.59▲ | +0.44 (+0.41%) | 108.92 | 107.03 | 359,131 |
| RWT | 6.09▲ | +0.04 (+0.66%) | 6.17 | 5.83 | 1,694,731 |
| RWX | 29.75▼ | -0.69 (-2.27%) | 29.90 | 29.51 | 185,700 |
| RXL | 53.73▼ | -1.16 (-2.11%) | 54.46 | 53.40 | 10,600 |
| RXO | 16.27▲ | +0.31 (+1.94%) | 16.65 | 15.63 | 2,099,538 |
| RXT | 2.22▲ | +0.27 (+13.85%) | 2.23 | 1.74 | 31,279,755 |
| RYAM | 9.56▲ | +0.09 (+0.95%) | 9.625 | 8.94 | 1,230,423 |
| RYDE | 0.45▲ | +0.2186 (+94.47%) | 0.4864 | 0.23 | 104,600,882 |
| RYLD | 15.73▲ | +0.06 (+0.38%) | 15.76 | 15.50 | 691,664 |
| RYLG | 23.186▲ | +0.204 (+0.89%) | 23.21 | 22.84 | 2,100 |
| RYM | 17.31▼ | -1.85 (-9.66%) | 20.91 | 16.825 | 19,000 |
| RZG | 59.51▲ | +0.49 (+0.83%) | 59.51 | 58.47 | 2,800 |