Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 31.9672▲ | +0.5706 (+1.82%) | 31.9672 | 31.69 | 2,704 |
| TMF | 34.55▲ | +0.58 (+1.71%) | 34.58 | 34.11 | 3,073,889 |
| TMHC | 71.64▲ | +0.20 (+0.28%) | 71.66 | 71.50 | 7,138,689 |
| TMNL | 50.3631▲ | +0.0381 (+0.08%) | 50.3631 | 50.3631 | 1 |
| TMNS | 50.055▲ | +0.0142 (+0.03%) | 50.055 | 50.055 | 1 |
| TMO | 494.07▲ | +24.44 (+5.20%) | 494.36 | 473.39 | 1,903,773 |
| TMP | 89.48▲ | +1.56 (+1.77%) | 90.25 | 88.62 | 61,313 |
| TMSL | 41.16▲ | +0.10 (+0.24%) | 41.99 | 40.135 | 254,500 |
| TMVE | 17.4669▲ | +0.1721 (+1.00%) | 17.4669 | 17.30 | 2,260 |
| TMYY | 25.0136▲ | +0.1208 (+0.49%) | 25.39 | 24.68 | 23,517 |
| TNC | 86.65▲ | +1.34 (+1.57%) | 87.70 | 84.86 | 97,421 |
| TNDM | 17.61▼ | -0.86 (-4.66%) | 18.83 | 17.50 | 2,553,520 |
| TNET | 47.82▲ | +1.07 (+2.29%) | 48.30 | 46.29 | 275,722 |
| TNGX | 31.56▲ | +0.63 (+2.04%) | 32.79 | 29.41 | 7,133,450 |
| TNL | 72.17▲ | +0.97 (+1.36%) | 73.22 | 70.91 | 963,760 |
| TOAK | 28.7867▲ | +0.0067 (+0.02%) | 28.79 | 28.77 | 2,082 |
| TOGA | 29.5285▲ | +0.2956 (+1.01%) | 29.5285 | 29.50 | 311 |
| TOI | 4.96▼ | -0.11 (-2.17%) | 5.15 | 4.8303 | 1,739,133 |
| TOL | 144.14▲ | +6.98 (+5.09%) | 146.53 | 139.305 | 1,436,504 |
| TOMZ | 0.9055▼ | -0.0445 (-4.68%) | 0.9999 | 0.8601 | 221,842 |
| TOON | 0.7478▲ | +0.019 (+2.61%) | 0.89 | 0.715 | 13,194,709 |
| TOP | 1.08▲ | +0.03 (+2.86%) | 1.19 | 1.02 | 188,128 |
| TOPC | 33.79▼ | -0.01 (-0.03%) | 33.81 | 33.65 | 4,556 |
| TOPP | 1.35▲ | +0.36 (+36.36%) | 2.15 | 1.02 | 2,889,488 |
| TOST | 25.00▲ | +0.90 (+3.73%) | 25.145 | 23.82 | 9,769,474 |
| TOWN | 34.64▲ | +0.54 (+1.58%) | 35.11 | 34.34 | 493,231 |
| TPG | 43.17▲ | +1.97 (+4.78%) | 43.37 | 41.30 | 2,790,837 |
| TPHD | 41.794▲ | +0.348 (+0.84%) | 41.794 | 41.4758 | 7,916 |
| TPLC | 49.27▲ | +0.40 (+0.82%) | 49.41 | 48.4501 | 29,405 |
| TPOR | 41.57▲ | +1.50 (+3.74%) | 41.93 | 39.32 | 67,826 |
| TPR | 145.62▲ | +4.72 (+3.35%) | 147.41 | 142.31 | 2,380,154 |
| TPSC | 45.7756▲ | +0.3676 (+0.81%) | 46.195 | 45.33 | 9,558 |
| TRC | 19.43▲ | +0.26 (+1.36%) | 19.66 | 19.245 | 44,364 |
| TREX | 44.41▲ | +2.36 (+5.61%) | 44.595 | 42.04 | 3,327,569 |
| TRFK | 97.04▼ | -2.15 (-2.17%) | 101.05 | 92.00 | 317,683 |
| TRGP | 264.17▲ | +0.04 (+0.02%) | 266.07 | 260.01 | 491,125 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 93,200 |
| TRIB | 0.6642▼ | -0.0158 (-2.32%) | 0.6975 | 0.656 | 150,970 |
| TRIN | 17.01▲ | +0.29 (+1.73%) | 17.06 | 16.77 | 1,194,375 |
| TRIP | 11.95▲ | +0.14 (+1.19%) | 12.095 | 11.62 | 2,629,008 |
| TRMK | 44.87▲ | +0.53 (+1.20%) | 45.43 | 44.48 | 260,924 |
| TRN | 34.15▲ | +0.58 (+1.73%) | 34.68 | 33.78 | 572,193 |
| TRNO | 66.93▲ | +3.12 (+4.89%) | 67.12 | 64.33 | 1,199,642 |
| TRNS | 90.00▲ | +0.23 (+0.26%) | 91.65 | 86.995 | 139,772 |
| TROW | 105.91▲ | +0.46 (+0.44%) | 107.56 | 104.605 | 1,798,334 |
| TRP | 68.17▼ | -0.08 (-0.12%) | 68.625 | 67.525 | 1,151,536 |
| TRS | 40.54▲ | +0.77 (+1.94%) | 41.105 | 39.22 | 277,738 |
| TRSG | 1.59▲ | +0.01 (+0.63%) | 1.6599 | 1.4753 | 6,973 |
| TRST | 53.92▲ | +0.73 (+1.37%) | 54.48 | 53.40 | 132,773 |
| TRTX | 8.56▲ | +0.23 (+2.76%) | 8.58 | 8.405 | 562,896 |
| TRU | 69.92▲ | +1.11 (+1.61%) | 71.005 | 68.125 | 1,788,317 |
| TRUF | 27.3741▲ | +0.24 (+0.88%) | 27.3741 | 27.20 | 100 |
| TRUH | 26.9318▲ | +0.3163 (+1.19%) | 26.9318 | 26.71 | 471 |
| TRV | 300.25▲ | +3.52 (+1.19%) | 301.45 | 297.29 | 943,378 |
| TRVG | 4.64▲ | +0.20 (+4.50%) | 4.68 | 4.51 | 90,534 |
| TSBK | 42.77▲ | +1.39 (+3.36%) | 42.89 | 41.28 | 60,932 |
| TSCM | 20.0556▲ | +0.0478 (+0.24%) | 20.0556 | 19.64 | 1,172 |
| TSCV | 31.3568▲ | +0.4508 (+1.46%) | 31.3568 | 30.82 | 202 |
| TSDD | 8.26▲ | +0.47 (+6.03%) | 8.72 | 7.43 | 28,458,303 |
| TSLQ | 19.54▲ | +1.12 (+6.08%) | 20.6314 | 17.57 | 9,571,632 |
| TSLS | 55.15▲ | +1.60 (+2.99%) | 56.74 | 52.35 | 500,914 |
| TSM | 427.92▲ | +1.12 (+0.26%) | 438.1603 | 405.60 | 21,165,443 |
| TSME | 48.43▲ | +0.49 (+1.02%) | 49.235 | 46.87 | 58,907 |
| TSMG | 41.76▲ | +0.115 (+0.28%) | 43.54 | 37.58 | 88,722 |
| TSMU | 75.8772▲ | +0.1678 (+0.22%) | 79.26 | 68.00 | 84,716 |
| TSMX | 86.89▲ | +0.52 (+0.60%) | 90.85 | 77.81 | 1,389,364 |
| TSQ | 6.55▼ | -0.01 (-0.15%) | 6.70 | 6.3101 | 74,891 |
| TSRS | 27.291▲ | +0.4569 (+1.70%) | 27.34 | 27.24 | 2,790 |
| TSSD | 26.68▼ | -0.22 (-0.82%) | 26.72 | 26.06 | 4,389 |
| TSXU | 56.6515▼ | -1.5885 (-2.73%) | 62.0951 | 51.0101 | 54,988 |
| TSYY | 23.35▼ | -0.16 (-0.68%) | 23.79 | 23.18 | 83,450 |
| TT | 470.76▲ | +11.84 (+2.58%) | 472.395 | 459.17 | 1,091,668 |
| TTAN | 70.71▼ | -2.24 (-3.07%) | 73.49 | 68.6001 | 1,797,955 |
| TTC | 91.92▲ | +1.98 (+2.20%) | 92.555 | 90.14 | 1,265,773 |
| TTMI | 173.86▼ | -4.52 (-2.53%) | 188.39 | 162.30 | 2,328,934 |
| TTRX | 5.055▼ | -0.275 (-5.16%) | 5.20 | 4.8273 | 43,684 |
| TULP | 3.92▲ | +0.13 (+3.43%) | 3.92 | 3.60 | 2,891 |
| TURB | 1.54▼ | -0.13 (-7.78%) | 1.59 | 1.45 | 330,003 |
| TUSB | 50.495▲ | +0.03 (+0.06%) | 50.55 | 50.39 | 27,728 |
| TUSK | 3.34▼ | -0.14 (-4.02%) | 3.615 | 3.275 | 308,514 |
| TVA | 10.51▼ | -0.02 (-0.19%) | 10.52 | 10.4701 | 58,919 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,212 |
| TVAL | 40.59▲ | +0.13 (+0.32%) | 40.85 | 40.07 | 49,631 |
| TVGN | 10.75▼ | -0.89 (-7.65%) | 11.88 | 9.8001 | 26,866 |
| TVTX | 48.57▲ | +1.49 (+3.16%) | 49.21 | 46.74 | 2,213,908 |
| TWFG | 20.65▲ | +0.76 (+3.82%) | 20.895 | 19.76 | 388,024 |
| TWIN | 20.16▲ | +0.66 (+3.38%) | 20.78 | 19.60 | 94,851 |
| TWLO | 204.69▼ | -7.85 (-3.69%) | 213.89 | 194.5309 | 2,339,131 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,040 |
| TWST | 70.06▲ | +0.02 (+0.03%) | 73.4399 | 66.43 | 1,779,991 |
| TX | 48.01▲ | +0.31 (+0.65%) | 49.00 | 47.175 | 447,210 |
| TXG | 30.59▲ | +1.41 (+4.83%) | 30.87 | 28.58 | 3,199,139 |
| TXT | 93.29▲ | +1.86 (+2.03%) | 93.90 | 91.225 | 1,225,597 |
| TXUG | 26.2972▲ | +0.0405 (+0.15%) | 26.2972 | 26.25 | 405 |
| TXXH | 43.5531▼ | -8.5769 (-16.45%) | 47.7866 | 43.10 | 25,088 |
| TXXI | 50.5948▲ | +0.0349 (+0.07%) | 50.64 | 50.56 | 4,322 |
| TY | 34.97▲ | +0.39 (+1.13%) | 35.00 | 34.45 | 69,325 |
| TYO | 14.26▼ | -0.17 (-1.18%) | 14.35 | 14.26 | 19,084 |
| TZOO | 10.15▲ | +0.04 (+0.40%) | 10.35 | 9.92 | 57,557 |
| U | 28.44▼ | -0.36 (-1.25%) | 29.65 | 26.86 | 16,203,377 |