Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 32.0258▲ | +0.1951 (+0.61%) | 32.035 | 31.85 | 4,253 |
| PSA | 279.54▲ | +7.73 (+2.84%) | 281.69 | 272.23 | 1,301,817 |
| PSC | 60.39▼ | -0.32 (-0.53%) | 61.0011 | 59.525 | 468,007 |
| PSCC | 33.7409▼ | -0.0081 (-0.02%) | 34.10 | 33.60 | 4,478 |
| PSCE | 50.89▲ | +0.88 (+1.76%) | 50.89 | 49.995 | 21,188 |
| PSCF | 59.821▼ | -0.1876 (-0.31%) | 59.85 | 59.3392 | 3,869 |
| PSCI | 167.8249▲ | +0.8198 (+0.49%) | 169.26 | 165.80 | 4,866 |
| PSCM | 95.8875▲ | +2.1646 (+2.31%) | 96.11 | 94.43 | 5,490 |
| PSF | 20.52▲ | +0.03 (+0.15%) | 20.60 | 20.42 | 35,300 |
| PSI | 93.88▼ | -1.44 (-1.51%) | 97.5286 | 91.63 | 174,737 |
| PSIG | 6.36▼ | -0.08 (-1.24%) | 6.6198 | 5.552 | 65,887 |
| PSIX | 79.12▲ | +7.07 (+9.81%) | 79.25 | 72.30 | 538,100 |
| PSL | 110.6579▲ | +0.5929 (+0.54%) | 111.2873 | 110.2941 | 1,743 |
| PSMT | 147.23▲ | +3.77 (+2.63%) | 147.23 | 141.995 | 276,791 |
| PSNL | 9.20▼ | -0.15 (-1.60%) | 9.79 | 8.88 | 812,225 |
| PSQ | 30.22▲ | +0.47 (+1.58%) | 30.48 | 29.64 | 20,217,981 |
| PSQA | 20.47▲ | +0.005 (+0.02%) | 20.49 | 20.45 | 30,923 |
| PSQO | 20.7132▼ | -0.0238 (-0.11%) | 20.74 | 20.67 | 22,290 |
| PST | 22.3909▼ | -0.0491 (-0.22%) | 22.46 | 22.38 | 16,184 |
| PSTL | 18.61▲ | +0.22 (+1.20%) | 18.66 | 18.31 | 436,492 |
| PSTP | 35.5549▼ | -0.1401 (-0.39%) | 35.65 | 35.415 | 6,677 |
| PSTR | 29.277▼ | -0.2374 (-0.80%) | 29.53 | 29.21 | 6,100 |
| PSX | 148.09▲ | +5.85 (+4.11%) | 148.09 | 141.44 | 3,814,111 |
| PTA | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.60 | 187,100 |
| PTEN | 7.81▲ | +0.22 (+2.90%) | 7.82 | 7.60 | 10,650,404 |
| PTF | 87.7263▲ | +0.1963 (+0.22%) | 90.205 | 85.70 | 23,323 |
| PTGX | 85.59▲ | +2.54 (+3.06%) | 86.095 | 82.88 | 769,388 |
| PTH | 49.7141▲ | +0.3656 (+0.74%) | 50.12 | 49.12 | 7,892 |
| PTIN | 33.81▲ | +0.13 (+0.39%) | 33.91 | 33.49 | 8,700 |
| PTL | 256.64▲ | +0.62 (+0.24%) | 258.43 | 252.715 | 21,216 |
| PTLE | 0.1139▲ | +0.0059 (+5.46%) | 0.1171 | 0.1082 | 1,036,907 |
| PTLO | 5.61▼ | -0.04 (-0.71%) | 5.7899 | 5.45 | 1,439,004 |
| PTN | 17.35▲ | +0.10 (+0.58%) | 17.395 | 16.1551 | 49,139 |
| PUI | 45.1834▲ | +0.7141 (+1.61%) | 45.2732 | 44.86 | 1,706 |
| PUK | 33.50▲ | +0.20 (+0.60%) | 33.59 | 33.10 | 775,100 |
| PULM | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.56 | 13,593 |
| PUMP | 11.83 | +0.00 (+0.00%) | 12.14 | 11.255 | 3,154,087 |
| PURR | 5.15▼ | -0.20 (-3.74%) | 5.78 | 4.92 | 8,811,699 |
| PUSH | 50.555 | +0.00 (+0.00%) | 50.61 | 50.535 | 2,800 |
| PVAL | 48.26▲ | +0.45 (+0.94%) | 48.4565 | 47.84 | 1,699,343 |
| PVI | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.76 | 2,471 |
| PW | 0.95▼ | -0.0016 (-0.17%) | 0.96 | 0.92 | 11,600 |
| PWB | 135.75▼ | -0.43 (-0.32%) | 137.745 | 133.9994 | 36,755 |
| PWER | 39.7838▲ | +1.5909 (+4.17%) | 39.7838 | 39.175 | 1,517 |
| PWP | 21.20▼ | -0.91 (-4.12%) | 22.46 | 20.57 | 1,143,580 |
| PWR | 488.60▲ | +10.83 (+2.27%) | 490.4653 | 474.21 | 1,243,412 |
| PWRD | 100.7377▲ | +0.5558 (+0.55%) | 101.49 | 99.09 | 94,475 |
| PWV | 69.115▲ | +0.535 (+0.78%) | 69.1866 | 68.41 | 38,713 |
| PWZ | 24.21 | +0.00 (+0.00%) | 24.25 | 24.175 | 92,628 |
| PXE | 30.47▲ | +0.9558 (+3.24%) | 30.47 | 29.55 | 5,969 |
| PXF | 71.08▲ | +0.75 (+1.07%) | 71.1651 | 70.51 | 133,832 |
| PXH | 27.65▲ | +0.06 (+0.22%) | 27.79 | 27.42 | 360,516 |
| PXI | 51.1097▲ | +1.4649 (+2.95%) | 51.1097 | 49.965 | 31,504 |
| PXJ | 36.35▲ | +0.73 (+2.05%) | 36.35 | 35.5764 | 14,036 |
| PXS | 3.30▲ | +0.02 (+0.61%) | 3.3656 | 3.25 | 10,238 |
| PY | 52.9275▼ | -0.1963 (-0.37%) | 53.0587 | 52.71 | 18,601 |
| PYPD | 4.74▼ | -0.13 (-2.67%) | 5.12 | 4.65 | 102,200 |
| PYZ | 127.0537▲ | +5.2083 (+4.27%) | 127.76 | 125.15 | 4,330 |
| PZA | 23.32▲ | +0.02 (+0.09%) | 23.33 | 23.245 | 1,033,249 |
| PZG | 2.18▲ | +0.42 (+23.86%) | 2.22 | 1.85 | 5,017,300 |
| Q | 99.88▼ | -0.79 (-0.78%) | 102.44 | 97.51 | 2,410,300 |
| QABA | 62.1816▲ | +0.6958 (+1.13%) | 62.1816 | 61.3201 | 4,424 |
| QAI | 34.45▲ | +0.06 (+0.17%) | 34.53 | 34.265 | 108,407 |
| QALT | 25.733▲ | +0.0893 (+0.35%) | 25.79 | 25.55 | 13,100 |
| QARP | 61.8706▼ | -0.1394 (-0.22%) | 61.8706 | 61.8706 | 239 |
| QAT | 19.9169▼ | -0.0531 (-0.27%) | 19.98 | 19.86 | 3,660 |
| QBTZ | 11.90▼ | -0.51 (-4.11%) | 13.27 | 11.71 | 2,968,100 |
| QCLN | 50.54▲ | +1.11 (+2.25%) | 51.11 | 49.25 | 36,413 |
| QCMD | 25.135▲ | +0.8448 (+3.48%) | 25.135 | 24.73 | 1,545 |
| QCRH | 92.18▼ | -0.17 (-0.18%) | 95.00 | 91.20 | 81,400 |
| QDEF | 82.373▼ | -0.377 (-0.46%) | 82.89 | 82.07 | 43,050 |
| QDF | 82.0966▼ | -0.8334 (-1.00%) | 82.8752 | 81.605 | 21,618 |
| QDIV | 37.3495▲ | +0.3633 (+0.98%) | 37.43 | 36.99 | 2,217 |
| QEFA | 95.67▲ | +0.02 (+0.02%) | 95.807 | 95.0263 | 39,942 |
| QEMM | 71.5586▲ | +0.401 (+0.56%) | 71.915 | 71.535 | 2,008 |
| QETA | 11.54▼ | -0.35 (-2.94%) | 11.54 | 11.54 | 285 |
| QFLR | 34.86▼ | -0.29 (-0.83%) | 35.35 | 34.63 | 144,500 |
| QGEN | 51.89▼ | -0.29 (-0.56%) | 52.30 | 51.25 | 2,155,527 |
| QID | 20.13▲ | +0.63 (+3.23%) | 20.4601 | 19.37 | 24,384,748 |
| QIDX | 11.121▼ | -0.069 (-0.62%) | 11.121 | 11.10 | 5,700 |
| QINT | 68.272▲ | +0.252 (+0.37%) | 68.31 | 67.745 | 83,779 |
| QIPT | 3.57 | +0.00 (+0.00%) | 3.58 | 3.56 | 403,300 |
| QLV | 73.6912▼ | -0.1534 (-0.21%) | 73.878 | 73.535 | 9,182 |
| QLVD | 32.7734▲ | +0.0738 (+0.23%) | 32.79 | 32.67 | 15,813 |
| QLVE | 31.2204▼ | -0.0256 (-0.08%) | 31.2204 | 31.1399 | 155 |
| QMOM | 69.81▲ | +1.36 (+1.99%) | 70.54 | 68.80 | 11,119 |
| QPX | 45.6029▲ | +0.0086 (+0.02%) | 46.18 | 45.6029 | 1,614 |
| QQDN | 27.031▲ | +0.9325 (+3.57%) | 27.405 | 27.031 | 800 |
| QQQA | 54.358▼ | -0.718 (-1.30%) | 55.772 | 53.89 | 4,800 |
| QQQD | 13.19▲ | +0.20 (+1.54%) | 13.295 | 12.95 | 151,576 |
| QQWZ | 26.195▼ | -0.089 (-0.34%) | 26.30 | 26.06 | 5,300 |
| QRHC | 2.08▼ | -0.11 (-5.02%) | 2.19 | 2.03 | 16,681 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QTI | 5.48▲ | +5.081 (+1,273.43%) | 5.55 | 5.48 | 14,337 |
| QTTB | 4.23▲ | +0.25 (+6.28%) | 4.27 | 3.9101 | 151,273 |
| QUAD | 6.21▼ | -0.08 (-1.27%) | 6.30 | 6.02 | 117,778 |
| QUIZ | 28.44▲ | +0.15 (+0.53%) | 28.47 | 28.11 | 19,193 |
| QUMS | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.07 | 81,900 |
| QURE | 27.80▲ | +3.10 (+12.55%) | 28.48 | 24.82 | 4,683,496 |
| QUS | 177.67▼ | -0.77 (-0.43%) | 178.51 | 176.9623 | 56,989 |