Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 75.01▲ | +1.75 (+2.39%) | 75.2299 | 73.16 | 198,023 |
| MOOD | 39.533▲ | +0.033 (+0.08%) | 39.57 | 39.17 | 9,600 |
| MORT | 10.80▲ | +0.15 (+1.41%) | 10.89 | 10.63 | 918,027 |
| MOS | 26.48▲ | +1.18 (+4.66%) | 26.8273 | 25.34 | 10,001,416 |
| MOTO | 54.967▼ | -0.194 (-0.35%) | 54.967 | 54.967 | 100 |
| MOV | 22.41▲ | +0.59 (+2.70%) | 22.53 | 21.63 | 145,168 |
| MP | 61.06▼ | -1.44 (-2.30%) | 65.55 | 60.752 | 9,286,613 |
| MPA | 11.25 | +0.00 (+0.00%) | 11.29 | 11.16 | 12,900 |
| MPAA | 12.86▲ | +0.48 (+3.88%) | 12.975 | 12.31 | 94,983 |
| MPB | 31.68▲ | +1.00 (+3.26%) | 31.98 | 30.60 | 122,992 |
| MPC | 177.07▲ | +4.56 (+2.64%) | 178.83 | 171.55 | 2,407,200 |
| MPTI | 63.26▲ | +5.12 (+8.81%) | 65.50 | 58.95 | 148,820 |
| MPW | 5.44▲ | +0.06 (+1.12%) | 5.45 | 5.32 | 6,222,300 |
| MPWR | 959.09▲ | +0.01 (+0.00%) | 960.37 | 941.10 | 457,353 |
| MPX | 9.44▲ | +0.30 (+3.28%) | 9.48 | 9.11 | 21,441 |
| MQT | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 35,100 |
| MQY | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 218,500 |
| MRAM | 11.85▼ | -0.13 (-1.09%) | 12.48 | 11.51 | 642,215 |
| MRBK | 17.65▲ | +0.46 (+2.68%) | 17.775 | 17.07 | 120,886 |
| MRCY | 88.74▲ | +3.94 (+4.65%) | 91.98 | 87.13 | 930,126 |
| MRK | 110.99▲ | +2.39 (+2.20%) | 112.90 | 109.25 | 20,278,830 |
| MRKR | 2.07▼ | -0.12 (-5.48%) | 2.46 | 1.97 | 1,270,453 |
| MRNA | 33.86▼ | -2.03 (-5.66%) | 35.56 | 33.72 | 9,209,300 |
| MRNO | 1.52▲ | +0.46 (+43.40%) | 1.68 | 1.10 | 4,114,200 |
| MRNY | 16.14▼ | -1.02 (-5.94%) | 16.83 | 16.12 | 71,077 |
| MRSK | 37.05▲ | +0.02 (+0.05%) | 37.12 | 37.01 | 22,800 |
| MRTN | 12.80▲ | +0.38 (+3.06%) | 12.85 | 12.33 | 836,970 |
| MRVI | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.785 | 805,389 |
| MS | 184.68▼ | -0.11 (-0.06%) | 186.14 | 183.66 | 3,741,609 |
| MSA | 171.75▲ | +3.21 (+1.90%) | 171.81 | 166.5711 | 128,904 |
| MSB | 41.15▲ | +1.42 (+3.57%) | 42.25 | 39.49 | 69,400 |
| MSBI | 22.16▲ | +0.75 (+3.50%) | 22.33 | 20.9601 | 137,433 |
| MSC | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.48 | 290 |
| MSCI | 581.33▲ | +2.64 (+0.46%) | 588.55 | 577.77 | 400,780 |
| MSD | 7.42▲ | +0.04 (+0.54%) | 7.43 | 7.37 | 152,900 |
| MSFD | 11.64▲ | +0.11 (+0.95%) | 11.6993 | 11.55 | 415,086 |
| MSGE | 54.91▲ | +1.01 (+1.87%) | 55.01 | 53.44 | 273,500 |
| MSGM | 3.04▲ | +0.01 (+0.33%) | 3.16 | 2.99 | 14,499 |
| MSGS | 263.76▲ | +7.99 (+3.12%) | 264.50 | 253.945 | 190,762 |
| MSGY | 2.87▲ | +0.17 (+6.30%) | 2.90 | 2.675 | 1,280,361 |
| MSI | 381.89▲ | +4.40 (+1.17%) | 389.76 | 376.50 | 1,236,784 |
| MSLC | 55.13▼ | -0.01 (-0.02%) | 55.22 | 55.03 | 72,500 |
| MSN | 0.4125▲ | +0.0225 (+5.77%) | 0.4277 | 0.3801 | 142,934 |
| MSOS | 4.77▲ | +0.19 (+4.15%) | 4.81 | 4.53 | 7,331,600 |
| MSSM | 52.93▲ | +0.32 (+0.61%) | 53.00 | 52.49 | 14,400 |
| MST | 6.71▲ | +0.31 (+4.84%) | 6.91 | 6.10 | 525,600 |
| MSTY | 31.18▲ | +0.36 (+1.17%) | 31.69 | 29.57 | 1,156,100 |
| MT | 47.31▼ | -0.57 (-1.19%) | 47.41 | 46.42 | 1,181,400 |
| MTA | 8.23▼ | -0.10 (-1.20%) | 8.27 | 8.03 | 267,977 |
| MTB | 213.61▲ | +4.06 (+1.94%) | 215.49 | 208.74 | 1,370,144 |
| MTBA | 50.46▼ | -0.04 (-0.08%) | 50.48 | 50.45 | 333,019 |
| MTD | 1,465.20▼ | -5.67 (-0.39%) | 1,483.27 | 1,446.50 | 149,838 |
| MTEK | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.34 | 132,278 |
| MTG | 29.08▲ | +0.34 (+1.18%) | 29.105 | 28.675 | 1,430,831 |
| MTLS | 5.88▼ | -0.20 (-3.29%) | 6.06 | 5.87 | 93,412 |
| MTNB | 0.7256▲ | +0.0556 (+8.30%) | 0.7256 | 0.6101 | 12,544 |
| MTRN | 136.22▲ | +4.17 (+3.16%) | 136.34 | 130.41 | 95,407 |
| MTRX | 12.11▲ | +0.39 (+3.33%) | 12.165 | 11.72 | 154,816 |
| MTUS | 19.02▲ | +0.42 (+2.26%) | 19.27 | 18.34 | 323,000 |
| MTVA | 8.383▼ | -0.387 (-4.41%) | 8.658 | 8.345 | 17,100 |
| MTW | 13.37▲ | +0.39 (+3.00%) | 13.49 | 12.755 | 175,051 |
| MTX | 65.19▲ | +2.19 (+3.48%) | 65.62 | 62.45 | 126,151 |
| MU | 327.02▼ | -12.53 (-3.69%) | 343.66 | 321.36 | 33,897,720 |
| MUA | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.79 | 60,500 |
| MUB | 107.53▼ | -0.12 (-0.11%) | 107.64 | 107.50 | 5,126,206 |
| MUC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.72 | 206,100 |
| MUE | 10.04▼ | -0.02 (-0.20%) | 10.09 | 10.04 | 27,500 |
| MUFG | 16.78▲ | +0.30 (+1.82%) | 16.79 | 16.56 | 1,997,300 |
| MUJ | 12.06▲ | +0.04 (+0.33%) | 12.06 | 12.00 | 108,100 |
| MULL | 115.39▼ | -8.69 (-7.00%) | 127.47 | 111.201 | 454,600 |
| MULT | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.32 | 103 |
| MUNA | 99.94▼ | -0.075 (-0.07%) | 100.04 | 99.94 | 550 |
| MUNB | 101.60▲ | +0.025 (+0.02%) | 101.60 | 101.56 | 4,476 |
| MUNC | 103.385▲ | +0.025 (+0.02%) | 103.385 | 103.37 | 200 |
| MUND | 103.585▲ | +0.17 (+0.16%) | 103.585 | 102.95 | 500 |
| MUNI | 52.67▲ | +0.03 (+0.06%) | 52.67 | 52.64 | 374,804 |
| MUNX | 25.101▲ | +0.02 (+0.08%) | 25.13 | 25.082 | 34,700 |
| MUR | 32.74▲ | +2.82 (+9.43%) | 32.86 | 29.87 | 3,290,600 |
| MUSA | 428.98▲ | +3.03 (+0.71%) | 430.6244 | 417.675 | 351,402 |
| MUST | 20.75 | +0.00 (+0.00%) | 20.75 | 20.71 | 48,499 |
| MUU | 129.20▼ | -9.86 (-7.09%) | 142.63 | 124.6401 | 1,994,326 |
| MUX | 20.49▲ | +0.51 (+2.55%) | 20.54 | 18.99 | 1,091,375 |
| MVF | 7.01▲ | +0.05 (+0.72%) | 7.02 | 6.96 | 224,765 |
| MVIS | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.92 | 2,293,400 |
| MVPA | 35.139▲ | +0.514 (+1.48%) | 35.15 | 34.97 | 800 |
| MVPL | 37.05▲ | +0.008 (+0.02%) | 37.05 | 37.05 | 100 |
| MVST | 3.52▲ | +0.37 (+11.75%) | 3.63 | 3.115 | 9,756,182 |
| MVT | 10.76 | +0.00 (+0.00%) | 10.80 | 10.74 | 26,000 |
| MVV | 75.03▲ | +0.56 (+0.75%) | 75.15 | 74.03 | 10,019 |
| MWA | 25.00▲ | +0.75 (+3.09%) | 25.16 | 24.00 | 1,104,370 |
| MWG | 0.2841▲ | +0.0064 (+2.30%) | 0.2914 | 0.2631 | 465,381 |
| MWYN | 0.9599▲ | +0.0609 (+6.77%) | 0.98 | 0.869 | 36,604 |
| MXC | 10.80▼ | -0.296 (-2.67%) | 12.39 | 10.05 | 47,000 |
| MXE | 12.32▲ | +0.12 (+0.98%) | 12.37 | 12.18 | 6,400 |
| MXF | 20.35▲ | +0.05 (+0.25%) | 20.50 | 19.76 | 41,100 |
| MXI | 100.69▲ | +0.52 (+0.52%) | 100.69 | 99.18 | 18,890 |
| MXL | 18.57▼ | -0.08 (-0.43%) | 18.6075 | 18.00 | 736,279 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 6,381 |
| MYCG | 25.05▼ | -0.005 (-0.02%) | 25.0559 | 25.04 | 4,542 |
| MYCH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 89,783 |