Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNSR | 12.37▲ | +0.06 (+0.49%) | 12.42 | 12.27 | 25,626 |
| LNT | 66.87▼ | -0.57 (-0.85%) | 67.66 | 66.54 | 1,869,749 |
| LNTH | 67.18▲ | +0.74 (+1.11%) | 67.92 | 65.97 | 677,295 |
| LOAR | 73.52▼ | -0.36 (-0.49%) | 74.805 | 73.305 | 486,100 |
| LOB | 40.76▲ | +1.76 (+4.51%) | 42.86 | 39.915 | 574,706 |
| LODE | 4.59▲ | +0.40 (+9.55%) | 4.635 | 4.24 | 2,350,919 |
| LODI | 25.3404▲ | +0.0054 (+0.02%) | 25.3404 | 25.29 | 6,549 |
| LOKV | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.3206 | 7,799 |
| LONZ | 50.65▲ | +0.05 (+0.10%) | 50.67 | 50.60 | 91,100 |
| LOOP | 1.15▲ | +0.01 (+0.88%) | 1.175 | 1.13 | 67,938 |
| LOPE | 179.70▼ | -0.78 (-0.43%) | 182.155 | 177.679 | 305,991 |
| LOPP | 35.5048▲ | +0.0873 (+0.25%) | 35.59 | 35.5048 | 2,053 |
| LOT | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.38 | 1,137,300 |
| LOTI | 25.435▲ | +0.023 (+0.09%) | 25.51 | 25.43 | 6,873 |
| LOUP | 81.25▲ | +1.10 (+1.37%) | 81.5299 | 80.42 | 11,414 |
| LOVE | 14.95▲ | +0.08 (+0.54%) | 15.45 | 14.87 | 205,411 |
| LOW | 274.95▼ | -2.16 (-0.78%) | 281.36 | 274.88 | 2,445,199 |
| LPA | 3.00▼ | -0.04 (-1.32%) | 3.00 | 2.83 | 13,500 |
| LPAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 110 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,848 |
| LPCN | 10.445▲ | +0.755 (+7.79%) | 10.90 | 9.50 | 117,522 |
| LPG | 28.06▼ | -0.56 (-1.96%) | 28.59 | 27.40 | 608,600 |
| LPL | 4.45▲ | +0.13 (+3.01%) | 4.47 | 4.368 | 776,497 |
| LPLA | 378.24▲ | +7.29 (+1.97%) | 380.13 | 371.25 | 445,450 |
| LPRE | 27.3343▼ | -0.1495 (-0.54%) | 27.64 | 27.3343 | 5,998 |
| LPRO | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.97 | 335,261 |
| LPTH | 14.33▲ | +0.69 (+5.06%) | 14.68 | 13.37 | 2,732,370 |
| LPX | 92.61▲ | +0.44 (+0.48%) | 94.04 | 91.60 | 984,231 |
| LQAI | 39.701▲ | +0.337 (+0.86%) | 39.74 | 39.701 | 1,100 |
| LQD | 110.77▲ | +0.21 (+0.19%) | 110.87 | 110.48 | 36,339,056 |
| LQDA | 41.07▲ | +1.085 (+2.71%) | 42.46 | 39.505 | 2,050,637 |
| LQDB | 87.4722▲ | +0.0702 (+0.08%) | 87.55 | 87.405 | 936 |
| LQDH | 94.24▲ | +0.13 (+0.14%) | 94.335 | 94.13 | 101,774 |
| LQDT | 32.00▲ | +0.11 (+0.34%) | 32.61 | 31.88 | 125,646 |
| LQIG | 96.229▲ | +0.149 (+0.16%) | 96.31 | 96.04 | 3,800 |
| LQTI | 20.08▲ | +0.08 (+0.40%) | 20.10 | 19.93 | 36,500 |
| LRCX | 220.70▼ | -7.69 (-3.37%) | 236.10 | 219.76 | 11,958,641 |
| LRGC | 78.3631▲ | +0.4731 (+0.61%) | 78.69 | 78.22 | 111,306 |
| LRN | 72.93▲ | +1.32 (+1.84%) | 73.19 | 71.70 | 1,046,490 |
| LSAF | 46.76 | +0.00 (+0.00%) | 47.0501 | 46.69 | 7,231 |
| LSAK | 4.66▲ | +0.05 (+1.08%) | 4.69 | 4.51 | 48,712 |
| LSAT | 39.48▲ | +0.31 (+0.79%) | 39.56 | 39.35 | 124,300 |
| LSBK | 15.53▲ | +0.21 (+1.37%) | 15.6325 | 15.35 | 4,785 |
| LSCC | 85.30▲ | +0.18 (+0.21%) | 88.31 | 85.11 | 1,372,556 |
| LSE | 4.93▼ | -0.02 (-0.40%) | 5.00 | 4.901 | 4,300 |
| LSEQ | 30.256▲ | +0.134 (+0.44%) | 30.295 | 30.21 | 1,500 |
| LSF | 3.47▲ | +0.11 (+3.27%) | 3.62 | 3.26 | 198,600 |
| LSH | 1.15▼ | -0.12 (-9.45%) | 1.1999 | 1.04 | 81,402 |
| LST | 42.05▲ | +0.23 (+0.55%) | 42.23 | 42.00 | 13,000 |
| LSTA | 4.06▲ | +0.03 (+0.74%) | 4.09 | 4.02 | 368,686 |
| LSTR | 157.84▲ | +0.78 (+0.50%) | 159.845 | 150.995 | 593,068 |
| LSVD | 30.378▲ | +0.178 (+0.59%) | 30.46 | 30.378 | 600 |
| LTBR | 18.35▲ | +0.28 (+1.55%) | 18.80 | 18.01 | 772,504 |
| LTC | 36.60▼ | -1.24 (-3.28%) | 37.68 | 36.53 | 548,500 |
| LTH | 28.84▲ | +0.93 (+3.33%) | 29.30 | 27.7471 | 4,676,276 |
| LTM | 62.42▲ | +0.69 (+1.12%) | 63.37 | 61.5324 | 764,841 |
| LTPZ | 52.06▲ | +0.03 (+0.06%) | 52.19 | 51.921 | 53,309 |
| LTRN | 3.53▲ | +0.14 (+4.13%) | 3.57 | 3.39 | 47,027 |
| LTRX | 6.82▲ | +0.23 (+3.49%) | 7.14 | 6.62 | 1,145,121 |
| LU | 2.71▲ | +0.04 (+1.50%) | 2.75 | 2.65 | 1,180,253 |
| LUCK | 9.02▲ | +0.05 (+0.56%) | 9.33 | 8.975 | 91,935 |
| LUCY | 1.47▲ | +0.13 (+9.70%) | 1.485 | 1.38 | 495,349 |
| LUD | 9.02▼ | -0.4048 (-4.30%) | 9.02 | 9.02 | 1,600 |
| LUMN | 8.92▲ | +0.53 (+6.32%) | 9.19 | 8.41 | 14,470,508 |
| LUNR | 20.61▲ | +1.01 (+5.15%) | 20.90 | 19.45 | 7,935,748 |
| LUV | 42.44▼ | -0.41 (-0.96%) | 43.905 | 42.24 | 10,139,562 |
| LVHD | 41.3376▼ | -0.0634 (-0.15%) | 41.575 | 41.33 | 61,350 |
| LVLN | 25.31▲ | +0.025 (+0.10%) | 25.33 | 25.28 | 1,262 |
| LVLU | 21.55▼ | -2.75 (-11.32%) | 29.74 | 20.47 | 191,903 |
| LVO | 4.57▲ | +0.29 (+6.78%) | 4.67 | 4.29 | 41,940 |
| LVRO | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.048 | 91,908 |
| LWLG | 4.03▼ | -0.33 (-7.57%) | 4.44 | 4.03 | 1,338,058 |
| LXFR | 15.77▲ | +0.50 (+3.27%) | 16.025 | 15.32 | 197,710 |
| LXRX | 1.76▲ | +0.20 (+12.82%) | 1.83 | 1.52 | 8,330,224 |
| LXU | 9.75▼ | -0.21 (-2.11%) | 10.10 | 9.74 | 704,751 |
| LYB | 51.54▼ | -0.28 (-0.54%) | 52.905 | 51.28 | 5,589,440 |
| LYG | 5.53▼ | -0.01 (-0.18%) | 5.57 | 5.50 | 7,273,303 |
| LYTS | 23.25▲ | +2.87 (+14.08%) | 24.75 | 22.3255 | 341,747 |
| LZB | 38.81▼ | -0.74 (-1.87%) | 39.98 | 38.56 | 437,700 |
| LZM | 5.81▲ | +0.09 (+1.57%) | 5.85 | 5.68 | 356,016 |
| MAAS | 5.61▼ | -0.14 (-2.43%) | 5.76 | 5.61 | 24,667 |
| MACI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,122 |
| MADE | 34.27 | +0.00 (+0.00%) | 34.55 | 34.17 | 37,008 |
| MAIA | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.19 | 1,181,470 |
| MAIN | 64.17▲ | +0.19 (+0.30%) | 64.425 | 63.85 | 377,149 |
| MAKX | 57.1447▲ | +1.1508 (+2.06%) | 57.1447 | 57.1447 | 164 |
| MAMA | 14.90▼ | -0.12 (-0.80%) | 15.2964 | 14.805 | 501,734 |
| MAN | 31.35▲ | +1.00 (+3.29%) | 31.54 | 30.60 | 918,873 |
| MANI | 25.1188▲ | +0.0138 (+0.05%) | 25.1188 | 25.1188 | 0 |
| MANU | 16.60 | +0.00 (+0.00%) | 16.705 | 16.335 | 294,292 |
| MAPP | 26.8721▲ | +0.1511 (+0.57%) | 26.8721 | 26.8721 | 175 |
| MAR | 321.67▲ | +1.11 (+0.35%) | 327.20 | 320.71 | 1,575,616 |
| MARA | 10.29▼ | -0.27 (-2.56%) | 10.8098 | 10.14 | 41,679,894 |
| MARB | 20.696▼ | -0.024 (-0.12%) | 20.72 | 20.67 | 13,945 |
| MAS | 69.90▼ | -0.28 (-0.40%) | 70.96 | 69.31 | 2,050,906 |
| MASI | 143.93▼ | -2.28 (-1.56%) | 146.70 | 142.13 | 1,022,070 |
| MASS | 7.00▲ | +0.27 (+4.01%) | 7.04 | 6.65 | 554,325 |
| MAT | 20.88▼ | -0.23 (-1.09%) | 21.35 | 20.755 | 2,196,580 |
| MATV | 13.00▲ | +0.42 (+3.34%) | 13.3491 | 12.68 | 199,146 |
| MATW | 27.97▲ | +0.69 (+2.53%) | 28.86 | 27.51 | 424,848 |