Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 53.87▲ | +1.77 (+3.40%) | 54.725 | 51.60 | 29,712 |
| PFIX | 47.74▲ | +0.27 (+0.57%) | 47.74 | 46.6101 | 456,174 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.4061 | 167,654 |
| PFLD | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.69 | 86,717 |
| PFM | 53.2447▲ | +0.4938 (+0.94%) | 53.285 | 52.70 | 20,725 |
| PFO | 9.71▲ | +0.07 (+0.73%) | 9.72 | 9.65 | 59,165 |
| PFS | 22.70▲ | +0.56 (+2.53%) | 22.97 | 22.03 | 1,068,023 |
| PFXF | 18.17▼ | -0.11 (-0.60%) | 18.25 | 18.16 | 559,775 |
| PG | 153.19▲ | +1.42 (+0.94%) | 153.725 | 151.25 | 10,552,241 |
| PGC | 33.01▲ | +1.29 (+4.07%) | 33.856 | 31.64 | 248,420 |
| PGEN | 4.83▲ | +0.34 (+7.57%) | 4.855 | 4.3701 | 2,505,869 |
| PGF | 14.34▲ | +0.03 (+0.21%) | 14.3699 | 14.30 | 99,081 |
| PGHY | 20.00▲ | +0.02 (+0.10%) | 20.04 | 19.95 | 885,390 |
| PGP | 9.26▼ | -0.02 (-0.22%) | 9.29 | 9.248 | 27,069 |
| PGRI | 26.1051▲ | +0.1621 (+0.62%) | 26.1051 | 26.1051 | 0 |
| PGX | 11.38▼ | -0.01 (-0.09%) | 11.41 | 11.37 | 2,339,465 |
| PH | 952.00▲ | +16.16 (+1.73%) | 954.00 | 933.40 | 870,117 |
| PHDG | 37.8983▼ | -0.0619 (-0.16%) | 37.96 | 37.8301 | 2,906 |
| PHG | 28.90▲ | +0.20 (+0.70%) | 28.92 | 28.56 | 532,513 |
| PHGE | 6.23▲ | +0.51 (+8.92%) | 6.6769 | 5.73 | 140,453 |
| PHI | 22.49▼ | -0.07 (-0.31%) | 22.89 | 22.44 | 51,436 |
| PHIN | 69.80▼ | -1.37 (-1.92%) | 71.945 | 69.60 | 570,903 |
| PHK | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.95 | 1,186,300 |
| PHM | 127.07▲ | +1.98 (+1.58%) | 127.43 | 123.75 | 2,345,105 |
| PHO | 73.20▲ | +0.7381 (+1.02%) | 73.20 | 72.28 | 42,413 |
| PHVS | 27.43▲ | +0.38 (+1.40%) | 28.30 | 26.92 | 175,155 |
| PICB | 24.18▼ | -0.07 (-0.29%) | 24.29 | 24.12 | 622,911 |
| PID | 22.73▼ | -0.01 (-0.04%) | 22.77 | 22.63 | 415,443 |
| PIE | 25.66▼ | -0.11 (-0.43%) | 25.81 | 24.81 | 19,633 |
| PILL | 12.53▲ | +0.91 (+7.83%) | 12.61 | 11.62 | 197,872 |
| PIN | 24.04▲ | +0.76 (+3.26%) | 24.109 | 23.06 | 117,815 |
| PINE | 17.66▲ | +0.04 (+0.23%) | 17.78 | 17.32 | 150,770 |
| PIO | 46.995▲ | +0.385 (+0.83%) | 47.06 | 46.61 | 7,665 |
| PIZ | 52.6941▲ | +0.6494 (+1.25%) | 52.78 | 52.13 | 62,816 |
| PJFV | 86.4596▲ | +0.6447 (+0.75%) | 86.7189 | 86.36 | 2,218 |
| PJP | 107.22▲ | +1.9594 (+1.86%) | 107.22 | 105.23 | 80,738 |
| PKB | 100.43▲ | +2.10 (+2.14%) | 100.58 | 98.76 | 49,166 |
| PKBK | 28.26▲ | +0.95 (+3.48%) | 28.605 | 27.34 | 80,134 |
| PKE | 24.91▲ | +0.42 (+1.71%) | 25.37 | 24.32 | 352,727 |
| PKG | 223.72▲ | +1.17 (+0.53%) | 224.755 | 220.145 | 784,644 |
| PKOH | 23.75▲ | +1.19 (+5.27%) | 23.89 | 22.25 | 24,633 |
| PKST | 20.79▲ | +5.17 (+33.10%) | 20.85 | 20.67 | 10,046,021 |
| PKW | 136.95▲ | +1.4065 (+1.04%) | 137.02 | 135.43 | 36,322 |
| PKX | 60.17▲ | +0.85 (+1.43%) | 60.82 | 59.01 | 146,374 |
| PLAB | 36.10▲ | +1.53 (+4.43%) | 36.39 | 34.00 | 946,612 |
| PLAG | 4.04▲ | +1.27 (+45.85%) | 4.18 | 2.78 | 1,301,566 |
| PLAY | 20.08▲ | +1.31 (+6.98%) | 20.185 | 18.78 | 1,246,330 |
| PLBC | 51.96▲ | +1.85 (+3.69%) | 52.295 | 51.88 | 41,798 |
| PLD | 129.68▼ | -0.88 (-0.67%) | 131.655 | 129.60 | 2,383,786 |
| PLMK | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 217,220 |
| PLOW | 38.51▲ | +0.83 (+2.20%) | 38.67 | 37.64 | 239,696 |
| PLPC | 260.07▲ | +9.13 (+3.64%) | 261.77 | 250.80 | 71,372 |
| PLRZ | 15.12▲ | +3.61 (+31.36%) | 16.00 | 12.44 | 234,398 |
| PLTD | 7.87▼ | -0.06 (-0.76%) | 7.9255 | 7.67 | 43,376,111 |
| PLTZ | 34.38▼ | -0.54 (-1.55%) | 34.8991 | 32.65 | 3,144,181 |
| PLUR | 3.31▼ | -0.17 (-4.89%) | 3.41 | 3.31 | 3,268 |
| PLX | 2.60▲ | +0.26 (+11.11%) | 2.645 | 2.35 | 2,630,664 |
| PLXS | 204.96▲ | +5.63 (+2.82%) | 207.01 | 195.225 | 313,966 |
| PM | 179.94▲ | +0.50 (+0.28%) | 180.86 | 177.13 | 6,326,928 |
| PMAX | 2.98 | +0.00 (+0.00%) | 3.04 | 2.80 | 83,165 |
| PMBS | 50.025▼ | -0.06 (-0.12%) | 50.09 | 49.97 | 44,542 |
| PMI | 2.07▲ | +0.32 (+18.29%) | 2.28 | 1.72 | 675,769 |
| PMIO | 51.29▼ | -0.0994 (-0.19%) | 51.56 | 51.225 | 14,300 |
| PML | 7.72▲ | +0.02 (+0.26%) | 7.735 | 7.675 | 451,472 |
| PMM | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.23 | 118,662 |
| PMN | 14.05▼ | -0.11 (-0.78%) | 14.99 | 13.20 | 188,207 |
| PMO | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6401 | 61,738 |
| PMTR | 10.36▼ | -0.02 (-0.19%) | 10.37 | 10.345 | 217,367 |
| PNC | 227.63▲ | +4.33 (+1.94%) | 227.88 | 222.41 | 2,268,223 |
| PNFP | 98.13▲ | +3.04 (+3.20%) | 98.73 | 94.83 | 2,562,849 |
| PNI | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.94 | 79,964 |
| PNR | 105.51▲ | +0.14 (+0.13%) | 107.575 | 105.13 | 2,758,427 |
| PNRG | 175.20▼ | -7.89 (-4.31%) | 181.20 | 171.095 | 58,159 |
| PNW | 91.70▼ | -1.86 (-1.99%) | 93.325 | 91.25 | 747,658 |
| POAS | 3.75▼ | -0.12 (-3.10%) | 4.13 | 3.75 | 789,553 |
| POCI | 5.19▲ | +0.21 (+4.22%) | 5.24 | 5.00 | 29,242 |
| PODC | 2.66▼ | -0.23 (-7.96%) | 3.21 | 2.60 | 584,421 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 342,382 |
| POOL | 253.60▼ | -0.49 (-0.19%) | 255.25 | 250.705 | 696,735 |
| POR | 50.11▼ | -0.14 (-0.28%) | 50.86 | 49.99 | 1,449,341 |
| POST | 101.29▼ | -1.02 (-1.00%) | 102.4275 | 100.72 | 914,586 |
| POW | 22.37▼ | -0.218 (-0.97%) | 22.58 | 22.30 | 6,315 |
| POWA | 92.5525▲ | +0.6925 (+0.75%) | 92.5525 | 92.21 | 1,677 |
| POWI | 46.52▲ | +0.58 (+1.26%) | 47.10 | 44.95 | 787,012 |
| POWL | 440.36▼ | -3.23 (-0.73%) | 471.79 | 438.50 | 456,230 |
| POWR | 24.49▼ | -0.22 (-0.89%) | 24.6352 | 24.43 | 41,203 |
| PPA | 173.73▼ | -0.85 (-0.49%) | 174.41 | 172.33 | 422,897 |
| PPC | 43.69▲ | +0.32 (+0.74%) | 43.99 | 43.36 | 776,064 |
| PPEM | 28.967▲ | +0.052 (+0.18%) | 28.98 | 28.81 | 11,506 |
| PPG | 116.46▲ | +0.83 (+0.72%) | 117.80 | 115.94 | 2,493,239 |
| PPH | 108.13▲ | +1.32 (+1.24%) | 109.37 | 106.70 | 708,399 |
| PPI | 19.6888▼ | -0.1602 (-0.81%) | 20.28 | 19.6888 | 26,504 |
| PPIE | 28.1416▲ | +0.1116 (+0.40%) | 28.1416 | 28.065 | 13,003 |
| PPL | 35.82▼ | -0.43 (-1.19%) | 36.34 | 35.78 | 7,745,103 |
| PPT | 3.63▼ | -0.01 (-0.27%) | 3.64 | 3.62 | 146,839 |
| PQAP | 28.8191▲ | +0.0441 (+0.15%) | 28.8191 | 28.8191 | 2,820 |
| PQJA | 29.4887▲ | +0.1297 (+0.44%) | 29.5499 | 29.4887 | 1,343 |
| PQJL | 29.3394▲ | +0.1226 (+0.42%) | 29.3394 | 29.3394 | 0 |
| PQNT | 22.0721▲ | +0.1241 (+0.57%) | 22.1484 | 21.99 | 6 |
| PQOC | 28.9431▲ | +0.1271 (+0.44%) | 28.96 | 28.91 | 200 |