Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 36.1764▼ | -0.0336 (-0.09%) | 36.26 | 36.06 | 17,306 |
| OASC | 31.07▼ | -0.06 (-0.19%) | 31.07 | 30.80 | 10,872 |
| OBE | 8.03▲ | +0.28 (+3.61%) | 8.10 | 7.85 | 919,086 |
| OBIL | 50.24▼ | -0.02 (-0.04%) | 50.24 | 50.23 | 23,400 |
| OBK | 44.27▼ | -0.58 (-1.29%) | 45.385 | 44.10 | 197,277 |
| OBOR | 28.9052▲ | +0.3433 (+1.20%) | 28.92 | 28.79 | 1,055 |
| OBT | 34.96▼ | -0.45 (-1.27%) | 35.78 | 34.90 | 48,896 |
| OC | 138.45▲ | +0.48 (+0.35%) | 138.77 | 136.23 | 540,157 |
| OCC | 5.85▼ | -0.29 (-4.72%) | 6.28 | 5.69 | 83,100 |
| OCFC | 19.30▼ | -0.04 (-0.21%) | 19.78 | 19.19 | 527,243 |
| OCG | 1.14▲ | +0.01 (+0.88%) | 1.35 | 1.08 | 1,460,267 |
| OCIO | 35.7726▲ | +0.0865 (+0.24%) | 35.795 | 35.749 | 1,266 |
| OCS | 28.58▼ | -0.31 (-1.07%) | 29.095 | 27.96 | 434,518 |
| ODC | 66.17▲ | +1.41 (+2.18%) | 66.34 | 64.755 | 78,275 |
| ODFL | 194.46▼ | -0.03 (-0.02%) | 200.00 | 194.20 | 2,393,100 |
| ODV | 4.01▲ | +0.07 (+1.78%) | 4.0766 | 3.90 | 3,151,990 |
| ODYS | 5.81▲ | +0.25 (+4.50%) | 6.33 | 5.55 | 26,700 |
| OEC | 7.49▲ | +0.14 (+1.90%) | 7.60 | 7.36 | 567,400 |
| OFAL | 0.50▲ | +0.0198 (+4.12%) | 0.51 | 0.45 | 103,221 |
| OFG | 42.03▲ | +0.20 (+0.48%) | 42.365 | 41.69 | 346,523 |
| OFLX | 37.26▲ | +0.15 (+0.40%) | 37.92 | 36.64 | 21,849 |
| OGE | 45.24▲ | +0.20 (+0.44%) | 45.30 | 44.74 | 1,644,148 |
| OGS | 83.37▲ | +0.30 (+0.36%) | 83.92 | 82.44 | 465,046 |
| OHI | 46.78▲ | +1.34 (+2.95%) | 47.26 | 45.38 | 3,178,767 |
| OIA | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.30 | 73,200 |
| OIH | 381.47▲ | +13.07 (+3.55%) | 381.89 | 373.45 | 856,400 |
| OII | 34.29▲ | +1.52 (+4.64%) | 34.32 | 33.11 | 1,177,000 |
| OILT | 27.267▲ | +0.7597 (+2.87%) | 27.267 | 27.14 | 1,000 |
| OIS | 9.37▲ | +0.42 (+4.69%) | 9.49 | 9.13 | 876,534 |
| OKE | 84.90▲ | +1.44 (+1.73%) | 85.39 | 83.80 | 3,487,800 |
| OKLS | 15.15▲ | +1.24 (+8.91%) | 15.72 | 12.96 | 2,393,200 |
| OLED | 132.17▲ | +2.64 (+2.04%) | 133.06 | 129.17 | 504,178 |
| OLLI | 113.75▲ | +0.78 (+0.69%) | 113.98 | 112.465 | 511,728 |
| OLN | 26.32▲ | +0.34 (+1.31%) | 27.02 | 26.12 | 3,904,100 |
| OLP | 22.55▼ | -0.07 (-0.31%) | 22.84 | 22.53 | 34,580 |
| OMAB | 129.11▲ | +1.25 (+0.98%) | 129.16 | 126.2201 | 48,038 |
| OMAH | 18.62 | +0.00 (+0.00%) | 18.68 | 18.56 | 340,800 |
| OMH | 1.46▲ | +0.09 (+6.57%) | 1.51 | 1.2807 | 118,479 |
| ON | 71.18▲ | +3.80 (+5.64%) | 71.68 | 68.75 | 12,273,010 |
| ONB | 24.92▼ | -0.61 (-2.39%) | 25.98 | 24.815 | 3,602,461 |
| ONC | 351.27▼ | -2.16 (-0.61%) | 354.01 | 345.02 | 110,800 |
| ONCO | 1.85▲ | +0.34 (+22.52%) | 1.86 | 1.42 | 128,685 |
| ONEO | 140.2278▲ | +0.7578 (+0.54%) | 140.2278 | 140.17 | 343 |
| ONEV | 142.201▲ | +0.113 (+0.08%) | 142.28 | 141.58 | 4,405 |
| ONEY | 126.60▲ | +1.05 (+0.84%) | 126.60 | 125.8254 | 15,593 |
| ONL | 2.59▼ | -0.02 (-0.77%) | 2.615 | 2.56 | 167,618 |
| ONOF | 38.062▲ | +0.019 (+0.05%) | 38.27 | 38.04 | 5,800 |
| ONTF | 7.96▲ | +0.03 (+0.38%) | 7.96 | 7.92 | 335,034 |
| ONTO | 222.42▲ | +4.71 (+2.16%) | 229.87 | 217.92 | 827,468 |
| OOSP | 10.21▲ | +0.015 (+0.15%) | 10.22 | 10.185 | 1,500,900 |
| OPCH | 34.67▲ | +1.52 (+4.59%) | 34.89 | 33.035 | 2,301,001 |
| OPER | 100.17▲ | +0.02 (+0.02%) | 100.179 | 100.15 | 7,661 |
| OPHC | 5.24▲ | +0.15 (+2.95%) | 5.24 | 5.08 | 19,300 |
| OPP | 7.96▲ | +0.01 (+0.13%) | 7.9982 | 7.94 | 128,345 |
| OPPE | 55.90▲ | +0.48 (+0.87%) | 55.9599 | 55.43 | 36,428 |
| OPPJ | 56.9301▼ | -0.0149 (-0.03%) | 57.27 | 56.5205 | 111,713 |
| OPRT | 5.40▼ | -0.11 (-2.00%) | 5.67 | 5.35 | 467,028 |
| OPTX | 6.21▼ | -1.12 (-15.28%) | 7.4119 | 5.6801 | 1,956,236 |
| OPTZ | 38.5197▲ | +0.0732 (+0.19%) | 38.63 | 38.395 | 9,096 |
| OPY | 87.32▼ | -3.18 (-3.51%) | 90.80 | 87.07 | 34,617 |
| OR | 43.86▲ | +0.92 (+2.14%) | 44.36 | 42.75 | 782,781 |
| ORA | 123.13▼ | -0.89 (-0.72%) | 126.02 | 120.45 | 549,700 |
| ORCS | 32.90▲ | +0.64 (+1.98%) | 33.44 | 31.51 | 58,100 |
| ORI | 42.35▲ | +0.04 (+0.09%) | 42.53 | 41.55 | 1,603,822 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 65,700 |
| ORKT | 1.18▲ | +0.16 (+15.69%) | 1.18 | 0.9362 | 7,006,350 |
| ORLA | 17.25▼ | -0.16 (-0.92%) | 17.972 | 16.941 | 1,702,600 |
| ORN | 14.29▼ | -0.10 (-0.69%) | 14.95 | 14.29 | 720,500 |
| ORR | 38.47▲ | +0.03 (+0.08%) | 38.78 | 38.35 | 411,200 |
| ORRF | 37.09▼ | -0.81 (-2.14%) | 38.50 | 36.97 | 128,659 |
| OS | 23.62▲ | +0.06 (+0.25%) | 23.655 | 23.42 | 4,906,287 |
| OSBC | 20.40▼ | -0.24 (-1.16%) | 20.9975 | 20.37 | 239,552 |
| OSEA | 31.09▲ | +0.05 (+0.16%) | 31.1299 | 30.81 | 31,979 |
| OSK | 174.52▲ | +0.07 (+0.04%) | 180.49 | 173.62 | 1,222,775 |
| OSUR | 2.82▲ | +0.01 (+0.36%) | 2.875 | 2.74 | 392,276 |
| OSW | 22.53▲ | +0.11 (+0.49%) | 22.76 | 22.09 | 1,294,584 |
| OTGA | 10.06▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 53,700 |
| OTGL | 11.649▲ | +0.174 (+1.52%) | 11.67 | 11.5795 | 8,329 |
| OTH | 2.60▲ | +0.04 (+1.56%) | 2.68 | 2.55 | 19,300 |
| OTIS | 89.42▼ | -0.64 (-0.71%) | 90.57 | 89.295 | 3,204,274 |
| OTLY | 12.39▲ | +1.20 (+10.72%) | 12.7477 | 11.515 | 209,364 |
| OUNZ | 48.96▲ | +0.56 (+1.16%) | 49.04 | 48.48 | 2,201,839 |
| OUSA | 59.4911▼ | -0.0289 (-0.05%) | 59.5899 | 59.365 | 11,932 |
| OUSM | 47.47▲ | +0.08 (+0.17%) | 47.65 | 47.2368 | 33,406 |
| OUT | 26.07▼ | -0.34 (-1.29%) | 26.64 | 25.93 | 1,002,620 |
| OVBC | 42.81▼ | -0.09 (-0.21%) | 44.455 | 42.75 | 10,655 |
| OVLY | 33.13▼ | -0.06 (-0.18%) | 33.37 | 33.055 | 13,520 |
| OVV | 47.80▲ | +1.17 (+2.51%) | 48.17 | 46.94 | 3,804,000 |
| OWNS | 17.59▼ | -0.045 (-0.26%) | 17.65 | 17.59 | 16,400 |
| OXBR | 1.22▲ | +0.07 (+6.09%) | 1.26 | 1.15 | 13,068 |
| OXM | 40.09▲ | +0.36 (+0.91%) | 40.58 | 39.47 | 189,900 |
| OXSQ | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 1,339,794 |
| OXY | 47.24▲ | +0.97 (+2.10%) | 47.69 | 46.83 | 11,948,482 |
| OZK | 49.25▼ | -1.30 (-2.57%) | 51.27 | 49.19 | 1,083,704 |
| PAAS | 59.88▲ | +0.59 (+1.00%) | 61.48 | 58.54 | 5,139,977 |
| PAB | 42.90▼ | -0.10 (-0.23%) | 43.049 | 42.88 | 15,366 |
| PABD | 69.716▲ | +0.434 (+0.63%) | 69.91 | 69.63 | 15,800 |
| PAC | 293.95▲ | +3.48 (+1.20%) | 293.95 | 286.62 | 44,851 |
| PACH | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 4,232 |
| PACK | 5.85▼ | -0.04 (-0.68%) | 6.03 | 5.61 | 462,029 |