Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 26.3425▼ | -0.7125 (-2.63%) | 26.7196 | 25.57 | 9,461 |
| PBT | 18.25▼ | -0.29 (-1.56%) | 18.50 | 17.64 | 78,900 |
| PBYI | 6.48▲ | +0.05 (+0.78%) | 6.495 | 6.27 | 306,002 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 800 |
| PCAR | 122.91▼ | -0.41 (-0.33%) | 123.2675 | 120.88 | 2,373,966 |
| PCB | 22.44▲ | +0.42 (+1.91%) | 22.83 | 21.515 | 39,860 |
| PCEF | 20.11▼ | -0.01 (-0.05%) | 20.15 | 20.06 | 118,100 |
| PCEM | 12.305▼ | -0.2099 (-1.68%) | 12.48 | 12.305 | 1,000 |
| PCLA | 6.33▲ | +0.56 (+9.71%) | 6.60 | 5.50 | 45,980 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCN | 12.81▲ | +0.02 (+0.16%) | 12.81 | 12.74 | 290,000 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PCSC | 14.00▲ | +0.07 (+0.50%) | 14.3405 | 13.93 | 28,049 |
| PCVX | 53.57▲ | +0.75 (+1.42%) | 55.51 | 51.10 | 5,275,322 |
| PCYO | 11.58▼ | -0.07 (-0.60%) | 11.68 | 11.52 | 36,754 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDI | 18.25▲ | +0.01 (+0.05%) | 18.25 | 18.06 | 3,153,200 |
| PDLB | 16.78▲ | +0.42 (+2.57%) | 16.812 | 15.88 | 189,700 |
| PDM | 8.42▲ | +0.07 (+0.84%) | 8.47 | 8.18 | 1,573,700 |
| PDN | 44.81▼ | -0.80 (-1.75%) | 45.30 | 44.68 | 20,377 |
| PDO | 13.97▲ | +0.01 (+0.07%) | 13.9826 | 13.94 | 474,963 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PDS | 79.74▼ | -1.76 (-2.16%) | 81.56 | 78.10 | 83,600 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PDX | 20.16▲ | +0.02 (+0.10%) | 20.36 | 19.915 | 143,300 |
| PDYN | 6.52▼ | -0.48 (-6.86%) | 7.08 | 6.40 | 3,065,397 |
| PEBK | 36.63▲ | +0.53 (+1.47%) | 36.97 | 35.89 | 29,480 |
| PEBO | 32.52▲ | +0.56 (+1.75%) | 32.53 | 31.83 | 1,031,013 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PED | 0.61▼ | -0.02 (-3.17%) | 0.629 | 0.583 | 122,600 |
| PEG | 82.36▲ | +0.36 (+0.44%) | 82.42 | 80.97 | 4,723,000 |
| PELI | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.48 | 169,000 |
| PEMX | 70.66▼ | -1.258 (-1.75%) | 71.60 | 70.48 | 1,200 |
| PEN | 358.17▲ | +1.17 (+0.33%) | 360.44 | 357.155 | 1,135,733 |
| PEO | 24.49▲ | +0.19 (+0.78%) | 24.50 | 24.18 | 61,000 |
| PEP | 153.63▲ | +4.94 (+3.32%) | 153.89 | 148.59 | 12,641,264 |
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PESI | 15.27▼ | -0.13 (-0.84%) | 16.15 | 15.1824 | 286,832 |
| PETZ | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.15 | 13,047 |
| PEVC | 28.68▼ | -0.0227 (-0.08%) | 28.68 | 28.68 | 101 |
| PEXL | 62.9494▼ | -1.0577 (-1.65%) | 63.65 | 62.79 | 6,115 |
| PEY | 21.63▲ | +0.4197 (+1.98%) | 21.635 | 21.3497 | 241,402 |
| PFAI | 2.26▲ | +0.24 (+11.88%) | 2.71 | 2.08 | 108,200 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |
| PFE | 26.44▲ | +0.34 (+1.30%) | 26.46 | 25.90 | 39,309,693 |
| PFF | 31.69 | +0.00 (+0.00%) | 31.71 | 31.58 | 2,839,046 |
| PFFA | 21.80 | +0.00 (+0.00%) | 21.82 | 21.66 | 875,436 |
| PFFD | 19.42▼ | -0.02 (-0.10%) | 19.425 | 19.34 | 502,192 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PFG | 94.72▼ | -0.04 (-0.04%) | 95.14 | 91.58 | 1,888,234 |
| PFGC | 95.45▼ | -2.71 (-2.76%) | 98.14 | 94.38 | 2,706,700 |
| PFIS | 52.10▲ | +0.83 (+1.62%) | 52.50 | 50.27 | 23,592 |
| PFIX | 47.47▲ | +0.89 (+1.91%) | 47.47 | 46.47 | 209,000 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PFLT | 9.44▼ | -0.04 (-0.42%) | 9.495 | 9.39 | 916,773 |
| PFM | 52.7509▼ | -0.0091 (-0.02%) | 52.7516 | 52.3592 | 11,649 |
| PFO | 9.64▼ | -0.01 (-0.10%) | 9.69 | 9.61 | 38,600 |
| PFS | 22.14▼ | -0.08 (-0.36%) | 22.35 | 21.92 | 1,582,271 |
| PFXF | 18.28▼ | -0.02 (-0.11%) | 18.34 | 18.155 | 594,389 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGC | 31.72▲ | +1.58 (+5.24%) | 32.13 | 30.035 | 178,070 |
| PGEN | 4.49▼ | -0.04 (-0.88%) | 4.88 | 4.395 | 3,456,224 |
| PGF | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.30 | 139,840 |
| PGHY | 19.98▲ | +0.0004 (+0.00%) | 20.009 | 19.95 | 72,158 |
| PGP | 9.28▲ | +0.04 (+0.43%) | 9.28 | 9.23 | 14,300 |
| PGRI | 25.943▼ | -0.289 (-1.10%) | 25.96 | 25.943 | 200 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 2,564,012 |
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PH | 935.84▼ | -12.56 (-1.32%) | 954.17 | 928.00 | 865,100 |
| PHAR | 20.47▼ | -0.22 (-1.06%) | 20.96 | 20.20 | 30,181 |
| PHDG | 37.9602▼ | -0.0899 (-0.24%) | 37.9602 | 37.92 | 1,385 |
| PHGE | 5.72▼ | -1.33 (-18.87%) | 7.2999 | 5.62 | 206,615 |
| PHI | 22.56 | +0.00 (+0.00%) | 22.73 | 22.35 | 38,200 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PHK | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.94 | 592,300 |
| PHM | 125.09▼ | -2.17 (-1.71%) | 127.46 | 123.42 | 1,927,400 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PHVS | 27.05▼ | -0.74 (-2.66%) | 27.88 | 26.805 | 122,938 |
| PHYD | 52.3994▲ | +0.0144 (+0.03%) | 52.3994 | 52.32 | 921 |
| PHYL | 35.70▲ | +0.005 (+0.01%) | 35.7099 | 35.65 | 99,732 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PID | 22.74▼ | -0.07 (-0.31%) | 22.8286 | 22.5513 | 71,039 |
| PIE | 25.77▼ | -0.845 (-3.17%) | 26.38 | 25.64 | 11,644 |
| PINE | 17.62▲ | +0.12 (+0.69%) | 17.66 | 17.2501 | 129,238 |
| PIO | 46.61▼ | -0.3974 (-0.85%) | 46.80 | 46.41 | 7,100 |
| PIZ | 52.0447▼ | -1.539 (-2.87%) | 53.07 | 51.91 | 56,526 |
| PJFV | 85.8149▼ | -0.515 (-0.60%) | 85.9701 | 85.8149 | 456 |
| PKB | 98.33▼ | -1.99 (-1.98%) | 99.65 | 98.05 | 16,922 |
| PKBK | 27.31▲ | +0.17 (+0.63%) | 27.48 | 26.55 | 127,265 |
| PKE | 24.49▲ | +0.01 (+0.04%) | 24.62 | 23.975 | 264,542 |
| PKG | 222.55▲ | +2.34 (+1.06%) | 224.69 | 217.90 | 1,699,700 |
| PKOH | 22.56▲ | +0.33 (+1.48%) | 22.75 | 21.70 | 22,426 |
| PKST | 15.62▲ | +0.58 (+3.86%) | 15.75 | 15.02 | 383,400 |
| PKX | 59.32▼ | -2.41 (-3.90%) | 60.05 | 58.83 | 182,400 |
| PL | 24.97▼ | -1.38 (-5.24%) | 27.25 | 24.445 | 15,443,038 |
| PLAB | 34.57▼ | -0.71 (-2.01%) | 36.16 | 34.351 | 856,981 |