Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Q | 126.76▲ | +1.98 (+1.59%) | 127.18 | 120.90 | 4,736,400 |
| QAI | 34.90▼ | -0.08 (-0.23%) | 34.96 | 34.82 | 75,700 |
| QALT | 26.4581▼ | -0.0122 (-0.05%) | 26.5084 | 26.3919 | 9,005 |
| QARP | 62.24▲ | +0.1494 (+0.24%) | 62.24 | 61.9752 | 920 |
| QB | 43.20▼ | -0.05 (-0.12%) | 43.20 | 43.20 | 19 |
| QBTZ | 11.26▲ | +1.34 (+13.51%) | 12.3474 | 10.62 | 2,250,389 |
| QCMD | 25.825▲ | +0.5741 (+2.27%) | 25.825 | 25.77 | 267 |
| QDEF | 83.89▼ | -0.11 (-0.13%) | 83.89 | 83.44 | 2,841 |
| QDF | 83.31▼ | -0.51 (-0.61%) | 83.36 | 82.95 | 30,440 |
| QDIV | 38.4551▲ | +0.2831 (+0.74%) | 38.4551 | 38.25 | 586 |
| QEFA | 99.76▲ | +0.16 (+0.16%) | 100.1659 | 99.55 | 39,565 |
| QEMM | 74.51▼ | -0.1056 (-0.14%) | 74.51 | 73.90 | 2,194 |
| QETA | 11.69▲ | +0.12 (+1.04%) | 11.69 | 11.69 | 151 |
| QGRO | 111.24▲ | +0.06 (+0.05%) | 111.24 | 109.94 | 90,274 |
| QID | 20.74▲ | +0.14 (+0.68%) | 21.09 | 20.68 | 22,557,900 |
| QIDX | 11.326▲ | +0.026 (+0.23%) | 11.326 | 11.326 | 313 |
| QINT | 70.50▼ | -0.21 (-0.30%) | 70.80 | 70.4695 | 32,482 |
| QIPT | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.60 | 415,672 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QLTI | 28.05▲ | +0.02 (+0.07%) | 28.14 | 28.00 | 417,232 |
| QLV | 75.0601▲ | +0.3321 (+0.44%) | 75.0601 | 74.54 | 5,879 |
| QLVD | 34.8193▲ | +0.2143 (+0.62%) | 34.94 | 34.76 | 1,210 |
| QLVE | 32.1024▼ | -0.1076 (-0.33%) | 32.1024 | 32.1024 | 97 |
| QMID | 29.1372▼ | -0.1848 (-0.63%) | 29.1372 | 28.92 | 204 |
| QMOM | 73.1714▼ | -0.488 (-0.66%) | 73.2099 | 72.38 | 28,100 |
| QNXT | 27.9611▲ | +0.0245 (+0.09%) | 27.9611 | 27.57 | 1,650 |
| QQDN | 29.7444▲ | +1.0044 (+3.49%) | 29.765 | 29.4001 | 1,466 |
| QQLV | 25.328▲ | +0.226 (+0.90%) | 25.34 | 25.04 | 7,500 |
| QQQD | 14.00▲ | +0.195 (+1.41%) | 14.08 | 13.93 | 125,665 |
| QQQE | 103.98▲ | +0.03 (+0.03%) | 104.045 | 102.77 | 230,065 |
| QQQS | 36.0739▼ | -0.5305 (-1.45%) | 36.08 | 35.84 | 1,491 |
| QQQX | 27.89▼ | -0.06 (-0.21%) | 27.94 | 27.72 | 71,200 |
| QQWZ | 27.2772▲ | +0.1632 (+0.60%) | 27.6129 | 27.025 | 14,412 |
| QQXT | 104.03▲ | +1.14 (+1.11%) | 104.06 | 102.96 | 11,200 |
| QRVO | 82.90▲ | +0.44 (+0.53%) | 82.93 | 80.85 | 1,258,515 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| QSR | 71.71▲ | +1.82 (+2.60%) | 72.10 | 69.96 | 2,555,144 |
| QTI | 5.985▲ | +0.395 (+7.07%) | 5.985 | 5.985 | 23,566 |
| QTRX | 6.55▼ | -0.17 (-2.53%) | 6.67 | 6.39 | 381,051 |
| QTTB | 4.56▼ | -0.20 (-4.20%) | 4.77 | 4.36 | 204,004 |
| QUAD | 6.91▼ | -0.50 (-6.75%) | 7.22 | 6.83 | 264,400 |
| QUIK | 8.23▲ | +0.08 (+0.98%) | 8.32 | 7.8951 | 322,458 |
| QUIZ | 29.43▼ | -0.05 (-0.17%) | 29.525 | 29.33 | 10,001 |
| QUS | 180.7109▲ | +0.7809 (+0.43%) | 180.72 | 178.99 | 15,017 |
| QUSA | 18.21▲ | +0.096 (+0.53%) | 18.21 | 18.10 | 9,004 |
| QVAL | 53.55▲ | +0.02 (+0.04%) | 53.66 | 52.99 | 32,610 |
| QVMM | 33.4491▼ | -0.2649 (-0.79%) | 33.4491 | 33.43 | 155 |
| QVMS | 30.5152▼ | -0.4068 (-1.32%) | 30.5152 | 30.5152 | 213 |
| QWLD | 151.299▲ | +0.448 (+0.30%) | 151.32 | 150.909 | 4,703 |
| R | 221.56▼ | -1.57 (-0.70%) | 225.34 | 220.65 | 540,623 |
| RA | 13.46▼ | -0.01 (-0.07%) | 13.53 | 13.4201 | 158,263 |
| RAA | 28.81▼ | -0.015 (-0.05%) | 28.81 | 28.53 | 51,586 |
| RAAA | 25.095▼ | -0.025 (-0.10%) | 25.1177 | 25.095 | 425 |
| RAAQ | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.60 | 171,838 |
| RAAX | 41.51▲ | +0.46 (+1.12%) | 41.51 | 41.06 | 309,485 |
| RACE | 379.92▲ | +3.73 (+0.99%) | 380.55 | 374.42 | 574,366 |
| RADX | 4.99▲ | +0.01 (+0.20%) | 5.00 | 4.8748 | 21,447 |
| RAFE | 43.69▼ | -0.018 (-0.04%) | 43.69 | 43.325 | 24,002 |
| RAIL | 13.83▼ | -0.97 (-6.55%) | 14.74 | 13.41 | 197,622 |
| RAIN | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.45 | 22,819 |
| RAMP | 27.17▼ | -0.09 (-0.33%) | 27.20 | 26.14 | 1,467,973 |
| RAND | 11.70▲ | +0.47 (+4.19%) | 11.75 | 11.3907 | 8,091 |
| RANI | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.355 | 627,843 |
| RAPP | 29.03▼ | -0.47 (-1.59%) | 30.08 | 28.97 | 282,671 |
| RAPT | 57.98▲ | +0.02 (+0.03%) | 57.99 | 57.94 | 899,530 |
| RARE | 23.39▲ | +0.35 (+1.52%) | 23.455 | 22.54 | 1,383,897 |
| RAVI | 75.63▲ | +0.0233 (+0.03%) | 75.63 | 75.5901 | 47,399 |
| RBC | 575.92▼ | -0.58 (-0.10%) | 581.87 | 565.14 | 197,700 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.7683 | 49.74 | 3,400 |
| RBKB | 16.00 | +0.00 (+0.00%) | 16.44 | 16.00 | 10,525 |
| RBLD | 85.32▼ | -0.0768 (-0.09%) | 85.32 | 84.77 | 800 |
| RBLX | 68.66▼ | -2.74 (-3.84%) | 71.19 | 68.15 | 11,946,577 |
| RCEL | 5.03▼ | -0.08 (-1.57%) | 5.18 | 4.975 | 197,365 |
| RCG | 2.88▼ | -0.03 (-1.03%) | 2.89 | 2.83 | 6,700 |
| RCGE | 29.8139▲ | +0.0259 (+0.09%) | 29.8139 | 29.8139 | 1 |
| RCI | 39.93▲ | +0.52 (+1.32%) | 40.19 | 39.52 | 1,026,500 |
| RCKT | 5.01▲ | +0.48 (+10.60%) | 5.3399 | 4.565 | 6,792,009 |
| RCKY | 45.20▼ | -2.55 (-5.34%) | 48.11 | 44.67 | 77,097 |
| RCTR | 38.2585▼ | -0.1611 (-0.42%) | 38.33 | 38.09 | 1,251 |
| RDIB | 12.30▼ | -0.30 (-2.38%) | 12.41 | 12.05 | 2,368 |
| RDIV | 56.33▼ | -0.39 (-0.69%) | 56.58 | 56.03 | 19,313 |
| RDN | 34.52▼ | -0.80 (-2.27%) | 35.57 | 34.40 | 2,072,600 |
| RDNW | 6.48▲ | +0.11 (+1.73%) | 6.54 | 6.00 | 56,533 |
| RDOG | 38.89▼ | -0.35 (-0.89%) | 39.27 | 38.89 | 5,500 |
| RDY | 14.38▼ | -0.20 (-1.37%) | 14.41 | 14.24 | 1,253,800 |
| REAI | 21.2081▲ | +0.0422 (+0.20%) | 21.2081 | 21.2081 | 11 |
| REBN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.72 | 36,522 |
| REED | 2.37 | +0.00 (+0.00%) | 2.37 | 2.36 | 3,900 |
| REET | 27.25▼ | -0.04 (-0.15%) | 27.445 | 27.19 | 2,590,644 |
| REFA | 22.824▲ | +0.006 (+0.03%) | 22.824 | 22.824 | 100 |
| REFI | 12.15▼ | -0.10 (-0.82%) | 12.35 | 12.1001 | 123,823 |
| REG | 79.00▲ | +0.58 (+0.74%) | 79.08 | 78.05 | 2,420,500 |
| REGN | 781.67▲ | +10.88 (+1.41%) | 786.68 | 760.91 | 726,400 |
| REI | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.3314 | 3,675,515 |
| REIT | 29.1602▲ | +0.0322 (+0.11%) | 29.38 | 29.065 | 10,912 |
| REKT | 19.0674▲ | +0.5956 (+3.22%) | 19.278 | 18.8365 | 6,094 |
| RELX | 34.79▲ | +0.73 (+2.14%) | 34.90 | 34.21 | 4,941,000 |
| RELY | 16.70▼ | -0.14 (-0.83%) | 16.88 | 16.15 | 3,993,198 |
| REMG | 34.173▼ | -0.20 (-0.58%) | 34.22 | 33.89 | 6,646 |
| REMX | 99.86▲ | +2.30 (+2.36%) | 100.69 | 98.50 | 1,265,200 |