Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 31.25▲ | +0.18 (+0.58%) | 31.25 | 31.25 | 74 |
| PQUS | 27.8424▲ | +0.2024 (+0.73%) | 27.8424 | 27.81 | 2,825 |
| PR | 19.06▼ | -0.30 (-1.55%) | 19.55 | 18.99 | 5,894,124 |
| PRAA | 18.27▲ | +0.76 (+4.34%) | 18.36 | 17.12 | 250,898 |
| PRAX | 333.12▲ | +0.13 (+0.04%) | 340.26 | 328.31 | 243,311 |
| PRAY | 35.4532▲ | +0.1713 (+0.49%) | 35.52 | 35.45 | 698 |
| PRCH | 15.15▲ | +0.30 (+2.02%) | 15.36 | 14.71 | 914,573 |
| PRCS | 28.41▲ | +0.07 (+0.25%) | 28.45 | 28.35 | 15,239 |
| PRDO | 35.63▲ | +0.55 (+1.57%) | 35.698 | 34.75 | 525,170 |
| PRF | 54.29▲ | +0.34 (+0.63%) | 54.36 | 54.005 | 234,864 |
| PRFZ | 54.8536▲ | +0.7436 (+1.37%) | 54.995 | 54.30 | 119,423 |
| PRG | 44.19▲ | +0.93 (+2.15%) | 44.30 | 42.94 | 459,592 |
| PRGS | 38.50▲ | +0.74 (+1.96%) | 38.55 | 36.02 | 386,980 |
| PRI | 306.20▲ | +6.47 (+2.16%) | 306.63 | 300.32 | 178,487 |
| PRK | 182.86▲ | +2.03 (+1.12%) | 183.57 | 180.94 | 64,670 |
| PRKS | 45.65▲ | +0.08 (+0.18%) | 46.975 | 45.02 | 479,268 |
| PRLD | 4.91▼ | -0.21 (-4.10%) | 5.33 | 4.84 | 307,747 |
| PRM | 35.09▲ | +1.30 (+3.85%) | 35.9868 | 34.29 | 1,418,088 |
| PRME | 4.23▼ | -0.39 (-8.44%) | 4.725 | 4.17 | 4,861,140 |
| PRMR | 28.3169▲ | +0.2277 (+0.81%) | 28.41 | 28.25 | 11,828 |
| PROF | 7.33▼ | -0.22 (-2.91%) | 7.82 | 7.27 | 212,276 |
| PROP | 0.804▲ | +0.0358 (+4.66%) | 0.8091 | 0.7604 | 882,078 |
| PROV | 17.21▲ | +0.03 (+0.17%) | 17.25 | 17.20 | 6,997 |
| PRPO | 26.48▲ | +0.36 (+1.38%) | 26.64 | 25.41 | 151,931 |
| PRQR | 1.76▲ | +0.08 (+4.76%) | 1.775 | 1.67 | 1,924,103 |
| PRSU | 54.52▲ | +0.87 (+1.62%) | 54.7699 | 52.80 | 106,649 |
| PRTA | 9.64▼ | -0.21 (-2.13%) | 10.02 | 9.55 | 482,229 |
| PRTH | 7.08▲ | +0.31 (+4.58%) | 7.09 | 6.70 | 306,225 |
| PRTO | 27.62▲ | +0.2842 (+1.04%) | 27.62 | 27.62 | 100 |
| PRU | 115.00▲ | +2.33 (+2.07%) | 116.68 | 113.71 | 1,656,799 |
| PRVA | 27.77▲ | +0.56 (+2.06%) | 27.81 | 26.92 | 1,092,579 |
| PRVS | 32.60▲ | +0.1038 (+0.32%) | 32.6799 | 32.55 | 2,526 |
| PRXG | 39.3491▲ | +0.4103 (+1.05%) | 39.3491 | 38.92 | 518 |
| PRXV | 35.04▲ | +0.1775 (+0.51%) | 35.105 | 35.03 | 692 |
| PS | 35.32▲ | +1.63 (+4.84%) | 35.50 | 33.36 | 130,990 |
| PSA | 319.35▼ | -1.42 (-0.44%) | 323.53 | 318.73 | 670,906 |
| PSC | 68.7388▲ | +0.9121 (+1.34%) | 68.9867 | 68.17 | 163,836 |
| PSCC | 35.4439▼ | -0.2023 (-0.57%) | 35.445 | 35.4439 | 1,628 |
| PSCD | 116.0403▲ | +1.7497 (+1.53%) | 116.0403 | 116.0403 | 27 |
| PSCF | 65.5318▲ | +0.8544 (+1.32%) | 65.72 | 65.5318 | 1,601 |
| PSCH | 54.39▲ | +0.5412 (+1.01%) | 54.5688 | 54.13 | 20,480 |
| PSCI | 177.9287▲ | +1.6779 (+0.95%) | 178.30 | 177.63 | 4,233 |
| PSCU | 64.6673▲ | +0.2307 (+0.36%) | 64.72 | 64.59 | 5,947 |
| PSET | 76.581▲ | +0.6971 (+0.92%) | 76.581 | 76.575 | 438 |
| PSF | 20.16▲ | +0.06 (+0.30%) | 20.17 | 20.068 | 28,203 |
| PSFE | 7.90▲ | +0.13 (+1.67%) | 7.92 | 7.655 | 120,761 |
| PSIL | 24.12▲ | +0.76 (+3.25%) | 24.19 | 23.36 | 50,117 |
| PSL | 113.7135▼ | -0.3018 (-0.26%) | 114.13 | 113.7135 | 1,876 |
| PSMT | 188.255▼ | -0.855 (-0.45%) | 196.99 | 185.30 | 595,162 |
| PSN | 55.88▼ | -0.75 (-1.32%) | 56.14 | 54.82 | 576,960 |
| PSNL | 14.65▲ | +0.54 (+3.83%) | 15.36 | 14.32 | 5,465,304 |
| PSO | 16.88 | +0.00 (+0.00%) | 16.975 | 16.64 | 574,742 |
| PSR | 103.3108▲ | +0.2481 (+0.24%) | 103.76 | 102.82 | 3,777 |
| PST | 23.10▼ | -0.07 (-0.30%) | 23.14 | 23.05 | 1,203 |
| PSTL | 24.22▲ | +0.03 (+0.12%) | 24.425 | 24.09 | 215,068 |
| PSTP | 36.8818▲ | +0.1191 (+0.32%) | 36.8818 | 36.825 | 6,651 |
| PSTR | 30.8282▲ | +0.1547 (+0.50%) | 30.91 | 30.73 | 1,160 |
| PSWD | 44.0076▲ | +1.1904 (+2.78%) | 44.0076 | 44.0076 | 49 |
| PSX | 189.82▲ | +2.01 (+1.07%) | 190.66 | 187.32 | 1,926,033 |
| PTA | 19.37▲ | +0.07 (+0.36%) | 19.3898 | 19.30 | 63,184 |
| PTC | 123.79▲ | +1.18 (+0.96%) | 124.385 | 119.30 | 1,342,891 |
| PTCT | 89.55▲ | +0.98 (+1.11%) | 90.86 | 85.3958 | 1,219,143 |
| PTGX | 137.64▼ | -2.43 (-1.73%) | 141.10 | 136.985 | 535,361 |
| PTH | 61.67▲ | +1.2085 (+2.00%) | 61.78 | 60.56 | 38,774 |
| PTL | 283.69▲ | +2.72 (+0.97%) | 285.60 | 282.9601 | 21,259 |
| PTLE | 9.29▲ | +1.49 (+19.10%) | 10.28 | 7.43 | 68,437 |
| PTLO | 4.60▲ | +0.02 (+0.44%) | 4.655 | 4.4305 | 717,149 |
| PTNQ | 87.2085▲ | +1.3377 (+1.56%) | 87.275 | 86.53 | 7,868 |
| PTON | 5.94▲ | +0.16 (+2.77%) | 5.97 | 5.75 | 5,179,751 |
| PTRN | 29.40▲ | +1.79 (+6.48%) | 29.42 | 27.48 | 2,236,990 |
| PTY | 12.10 | +0.00 (+0.00%) | 12.15 | 12.075 | 679,666 |
| PUBM | 13.56▲ | +0.40 (+3.04%) | 13.70 | 12.93 | 369,583 |
| PUI | 46.8607▼ | -0.1893 (-0.40%) | 47.33 | 46.8099 | 9,393 |
| PUK | 27.76▲ | +0.40 (+1.46%) | 27.835 | 27.47 | 448,087 |
| PULM | 1.80▼ | -0.08 (-4.26%) | 1.8533 | 1.72 | 55,157 |
| PUSH | 50.435▲ | +0.0397 (+0.08%) | 50.57 | 50.40 | 60,785 |
| PVAL | 51.55▲ | +0.21 (+0.41%) | 51.64 | 51.25 | 1,663,508 |
| PVLA | 151.04▲ | +5.85 (+4.03%) | 152.80 | 145.61 | 274,653 |
| PWB | 161.52▲ | +3.04 (+1.92%) | 163.0287 | 160.835 | 88,864 |
| PWV | 77.73▲ | +0.03 (+0.04%) | 78.052 | 77.55 | 28,497 |
| PWZ | 24.43▲ | +0.01 (+0.04%) | 24.455 | 24.41 | 87,376 |
| PXED | 34.51▲ | +0.21 (+0.61%) | 34.865 | 33.90 | 102,730 |
| PXI | 56.4688▼ | -0.5232 (-0.92%) | 56.77 | 56.42 | 14,267 |
| PY | 54.8753▲ | +0.2159 (+0.39%) | 54.93 | 54.685 | 7,552 |
| PYPD | 5.42▲ | +0.21 (+4.03%) | 5.60 | 5.18 | 320,147 |
| PYPG | 5.6099▲ | +0.1899 (+3.50%) | 5.62 | 5.28 | 220,794 |
| PYPL | 45.32▲ | +0.79 (+1.77%) | 45.38 | 43.82 | 8,974,819 |
| PYPU | 24.4379▲ | +0.7815 (+3.30%) | 24.4379 | 23.52 | 3,727 |
| PYPY | 25.5358▲ | +0.1836 (+0.72%) | 25.5358 | 25.31 | 1,860 |
| PYXS | 2.64▼ | -0.05 (-1.86%) | 2.81 | 2.585 | 722,952 |
| PZIV | 28.6805▲ | +0.0497 (+0.17%) | 28.75 | 28.6805 | 40,176 |
| PZLV | 28.9588▲ | +0.2953 (+1.03%) | 29.00 | 28.9588 | 569 |
| QABA | 66.9306▲ | +0.993 (+1.51%) | 67.18 | 66.88 | 2,305 |
| QADR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 7,107 |
| QALT | 26.37▲ | +0.08 (+0.30%) | 26.42 | 26.35 | 8,051 |
| QARP | 65.3266▲ | +0.1777 (+0.27%) | 65.3266 | 65.19 | 825 |
| QB | 47.4229▲ | +0.3675 (+0.78%) | 47.4229 | 47.4229 | 10 |
| QBIG | 40.0272▲ | +0.2185 (+0.55%) | 40.0272 | 39.17 | 5,462 |
| QBTZ | 4.47▼ | -0.27 (-5.70%) | 4.775 | 4.33 | 3,915,309 |
| QCMD | 15.8928▼ | -0.3695 (-2.27%) | 16.00 | 15.73 | 12,630 |