Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 14.41▲ | +0.38 (+2.71%) | 14.42 | 14.25 | 3,335,659 |
| PDEX | 40.66▲ | +0.75 (+1.88%) | 40.83 | 39.64 | 30,673 |
| PDFS | 33.25▼ | -0.41 (-1.22%) | 34.255 | 32.70 | 468,427 |
| PDI | 18.68▲ | +0.04 (+0.21%) | 18.72 | 18.66 | 2,479,110 |
| PDLB | 16.61▼ | -0.06 (-0.36%) | 17.02 | 16.54 | 77,661 |
| PDN | 46.7139▲ | +0.0439 (+0.09%) | 46.95 | 46.635 | 7,506 |
| PDO | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.11 | 551,400 |
| PDP | 128.0817▲ | +1.2395 (+0.98%) | 129.13 | 127.14 | 26,258 |
| PDS | 89.08▲ | +1.96 (+2.25%) | 89.38 | 87.53 | 169,800 |
| PDT | 13.32▼ | -0.10 (-0.75%) | 13.4899 | 13.27 | 98,786 |
| PDX | 20.16▲ | +0.17 (+0.85%) | 20.19 | 20.06 | 103,476 |
| PDYN | 6.81▲ | +0.43 (+6.74%) | 6.96 | 6.32 | 1,687,445 |
| PEB | 12.52▼ | -0.13 (-1.03%) | 12.935 | 12.49 | 1,967,032 |
| PEBK | 39.58▼ | -0.40 (-1.00%) | 40.74 | 39.57 | 18,461 |
| PEBO | 33.71▼ | -0.08 (-0.24%) | 34.10 | 33.4738 | 289,872 |
| PECO | 38.08▼ | -0.30 (-0.78%) | 38.46 | 37.8947 | 1,425,875 |
| PED | 0.62▲ | +0.033 (+5.62%) | 0.627 | 0.5891 | 147,442 |
| PEG | 84.36▼ | -2.59 (-2.98%) | 87.14 | 84.26 | 2,403,400 |
| PEJ | 61.53▲ | +0.76 (+1.25%) | 62.02 | 60.85 | 24,717 |
| PEMX | 75.585▲ | +0.4646 (+0.62%) | 76.0786 | 75.39 | 614 |
| PEO | 25.83▲ | +0.42 (+1.65%) | 25.97 | 25.5601 | 76,755 |
| PEP | 164.39▲ | +2.47 (+1.53%) | 164.53 | 160.6321 | 7,239,829 |
| PEPG | 6.54▼ | -0.25 (-3.68%) | 6.83 | 6.44 | 221,905 |
| PETZ | 1.12▲ | +0.01 (+0.90%) | 1.1247 | 1.0903 | 8,888 |
| PEY | 22.01▲ | +0.04 (+0.18%) | 22.115 | 21.94 | 119,706 |
| PEZ | 106.4912▲ | +1.5595 (+1.49%) | 106.54 | 106.1501 | 598 |
| PFBC | 92.17▲ | +0.30 (+0.33%) | 92.99 | 91.50 | 75,400 |
| PFD | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.04 | 12,597 |
| PFE | 27.37 | +0.00 (+0.00%) | 27.475 | 27.205 | 20,816,791 |
| PFF | 31.78▼ | -0.05 (-0.16%) | 31.90 | 31.71 | 2,703,889 |
| PFFA | 22.02▲ | +0.02 (+0.09%) | 22.045 | 21.97 | 1,094,419 |
| PFFD | 19.48▲ | +0.01 (+0.05%) | 19.55 | 19.4438 | 413,895 |
| PFFR | 18.23▼ | -0.045 (-0.25%) | 18.3499 | 18.15 | 46,084 |
| PFFV | 22.68▼ | -0.01 (-0.04%) | 22.70 | 22.64 | 52,128 |
| PFGC | 98.64▲ | +0.14 (+0.14%) | 98.87 | 97.275 | 2,542,198 |
| PFIG | 24.437▲ | +0.017 (+0.07%) | 24.44 | 24.36 | 16,697 |
| PFIS | 55.72▼ | -1.45 (-2.54%) | 57.70 | 55.295 | 20,437 |
| PFLD | 19.825▲ | +0.055 (+0.28%) | 19.8662 | 19.80 | 59,321 |
| PFM | 53.8907▲ | +0.1007 (+0.19%) | 53.9766 | 53.74 | 14,485 |
| PFO | 9.69▲ | +0.04 (+0.41%) | 9.70 | 9.6535 | 28,450 |
| PFS | 22.97▼ | -0.11 (-0.48%) | 23.41 | 22.79 | 581,565 |
| PFSA | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.71 | 143,400 |
| PFXF | 18.48▼ | -0.02 (-0.11%) | 18.5665 | 18.45 | 397,089 |
| PG | 156.86▼ | -2.69 (-1.69%) | 158.98 | 155.77 | 14,432,300 |
| PGAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 14,200 |
| PGC | 34.30▼ | -0.21 (-0.61%) | 35.00 | 34.00 | 123,661 |
| PGEN | 4.88▼ | -0.33 (-6.33%) | 5.23 | 4.65 | 6,315,318 |
| PGF | 14.44 | +0.00 (+0.00%) | 14.50 | 14.435 | 169,225 |
| PGHY | 20.0499▲ | +0.0799 (+0.40%) | 20.095 | 19.9515 | 79,311 |
| PGP | 9.26▼ | -0.05 (-0.54%) | 9.3353 | 9.23 | 19,334 |
| PGRI | 26.557▲ | +0.1136 (+0.43%) | 26.557 | 26.557 | 100 |
| PGX | 11.50▼ | -0.01 (-0.09%) | 11.5499 | 11.48 | 2,568,577 |
| PGZ | 10.40▼ | -0.10 (-0.95%) | 10.5299 | 10.35 | 23,221 |
| PH | 997.50▼ | -12.43 (-1.23%) | 1,015.00 | 993.08 | 578,900 |
| PHB | 18.71▲ | +0.02 (+0.11%) | 18.7295 | 18.67 | 39,415 |
| PHDG | 37.9816▲ | +0.1816 (+0.48%) | 38.05 | 37.8414 | 6,140 |
| PHG | 31.48▲ | +0.26 (+0.83%) | 31.56 | 31.11 | 1,335,919 |
| PHGE | 5.25▼ | -0.65 (-11.02%) | 5.925 | 5.25 | 56,428 |
| PHI | 23.82▲ | +0.13 (+0.55%) | 23.9725 | 23.63 | 70,263 |
| PHIN | 76.01▲ | +0.50 (+0.66%) | 76.94 | 74.90 | 428,681 |
| PHIO | 1.16▼ | -0.31 (-21.09%) | 1.46 | 1.12 | 2,927,606 |
| PHK | 4.94▲ | +0.01 (+0.20%) | 4.94 | 4.92 | 632,700 |
| PHM | 142.10▲ | +0.52 (+0.37%) | 143.54 | 140.11 | 1,747,402 |
| PHVS | 27.01▲ | +0.40 (+1.50%) | 27.23 | 26.33 | 54,090 |
| PHYD | 52.359▲ | +0.0637 (+0.12%) | 52.39 | 52.26 | 2,500 |
| PHYS | 37.59▲ | +0.87 (+2.37%) | 37.79 | 37.27 | 4,644,176 |
| PICB | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.1801 | 384,629 |
| PID | 23.43▼ | -0.035 (-0.15%) | 23.51 | 23.39 | 64,759 |
| PIE | 27.0968▲ | +0.0313 (+0.12%) | 27.33 | 26.70 | 47,275 |
| PIFI | 95.49▼ | -0.085 (-0.09%) | 95.49 | 95.4709 | 127 |
| PILL | 12.75▼ | -0.11 (-0.86%) | 13.09 | 12.605 | 53,809 |
| PIN | 23.93▲ | +0.05 (+0.21%) | 23.97 | 23.8448 | 38,246 |
| PINE | 20.24▼ | -0.15 (-0.74%) | 20.52 | 20.08 | 268,284 |
| PIO | 48.0934▲ | +0.1834 (+0.38%) | 48.35 | 48.00 | 2,113 |
| PIZ | 54.21▲ | +0.57 (+1.06%) | 54.5442 | 54.03 | 113,794 |
| PJFV | 87.918▲ | +0.1861 (+0.21%) | 88.27 | 87.64 | 1,600 |
| PJIO | 63.0168▲ | +0.6067 (+0.97%) | 63.0168 | 62.99 | 822 |
| PJP | 108.94▼ | -0.46 (-0.42%) | 109.30 | 108.554 | 19,462 |
| PK | 11.43▼ | -0.04 (-0.35%) | 11.73 | 11.25 | 3,201,845 |
| PKB | 107.78▼ | -0.27 (-0.25%) | 109.60 | 107.515 | 14,781 |
| PKBK | 28.33▼ | -0.28 (-0.98%) | 29.01 | 28.135 | 95,273 |
| PKG | 239.03▼ | -1.34 (-0.56%) | 242.26 | 237.17 | 1,527,300 |
| PKOH | 27.17▼ | -0.86 (-3.07%) | 28.2928 | 27.00 | 16,972 |
| PKST | 20.76▲ | +0.01 (+0.05%) | 20.79 | 20.70 | 396,800 |
| PKW | 139.6052▲ | +1.0852 (+0.78%) | 139.89 | 138.63 | 12,886 |
| PKX | 64.88▲ | +0.06 (+0.09%) | 65.565 | 64.62 | 114,782 |
| PLAB | 37.55▼ | -1.07 (-2.77%) | 39.48 | 36.97 | 1,050,120 |
| PLBC | 52.27▼ | -0.42 (-0.80%) | 53.40 | 52.16 | 14,700 |
| PLBY | 2.01▲ | +0.05 (+2.55%) | 2.1151 | 1.9513 | 728,656 |
| PLCE | 4.48▲ | +0.13 (+2.99%) | 4.59 | 4.2904 | 164,305 |
| PLD | 139.63▼ | -2.14 (-1.51%) | 141.58 | 138.7129 | 2,735,386 |
| PLMR | 127.84▼ | -2.15 (-1.65%) | 130.39 | 124.0101 | 579,921 |
| PLOW | 42.08▼ | -0.38 (-0.89%) | 42.68 | 41.64 | 204,000 |
| PLRX | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.13 | 1,701,839 |
| PLSE | 25.46▲ | +1.79 (+7.56%) | 25.80 | 23.33 | 516,963 |
| PLTD | 8.34▼ | -0.15 (-1.77%) | 8.37 | 7.98 | 62,544,200 |
| PLTZ | 37.24▼ | -1.37 (-3.55%) | 37.4587 | 34.0214 | 2,948,436 |
| PLUR | 3.67▼ | -0.04 (-1.08%) | 3.8399 | 3.60 | 16,933 |
| PLUT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.24 | 0 |
| PLX | 2.98 | +0.00 (+0.00%) | 3.06 | 2.875 | 2,107,776 |