Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMIH | 40.19▲ | +0.25 (+0.63%) | 40.26 | 39.53 | 439,625 |
| NML | 9.56▲ | +0.04 (+0.42%) | 9.60 | 9.4914 | 190,742 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,141 |
| NMR | 9.36▲ | +0.07 (+0.75%) | 9.52 | 9.32 | 1,864,600 |
| NMRA | 2.99▲ | +0.60 (+25.10%) | 3.10 | 2.4106 | 7,948,237 |
| NMRK | 17.27▼ | -0.02 (-0.12%) | 17.69 | 17.20 | 899,232 |
| NMS | 12.086▼ | -0.024 (-0.20%) | 12.11 | 12.03 | 32,000 |
| NMT | 11.81▲ | +0.08 (+0.68%) | 11.83 | 11.69 | 29,600 |
| NMZ | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.59 | 323,303 |
| NN | 16.48▼ | -0.02 (-0.12%) | 16.785 | 16.17 | 831,285 |
| NNBR | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.71 | 346,754 |
| NNDM | 2.14▲ | +0.03 (+1.42%) | 2.32 | 2.10 | 5,329,132 |
| NNN | 43.31▲ | +0.46 (+1.07%) | 43.49 | 43.00 | 1,650,300 |
| NOA | 16.10▼ | -0.10 (-0.62%) | 16.345 | 15.90 | 66,701 |
| NOAH | 12.04 | +0.00 (+0.00%) | 12.13 | 11.83 | 73,948 |
| NOC | 685.00▼ | -13.02 (-1.87%) | 702.32 | 684.37 | 956,318 |
| NOEM | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 332 |
| NOG | 25.65▼ | -0.23 (-0.89%) | 25.97 | 25.39 | 1,899,144 |
| NOK | 7.08▼ | -0.10 (-1.39%) | 7.18 | 7.08 | 24,522,412 |
| NOMA | 4.56▼ | -0.01 (-0.22%) | 4.63 | 4.55 | 7,698 |
| NOMD | 12.99▲ | +0.03 (+0.23%) | 13.075 | 12.8862 | 1,334,607 |
| NORW | 34.50▲ | +0.14 (+0.41%) | 34.58 | 34.30 | 16,270 |
| NOV | 18.57▼ | -0.39 (-2.06%) | 19.035 | 18.48 | 3,475,688 |
| NOVT | 145.05▲ | +0.90 (+0.62%) | 148.44 | 143.51 | 296,796 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 109 |
| NPCT | 10.55▲ | +0.08 (+0.76%) | 10.55 | 10.485 | 120,180 |
| NPFD | 19.76▲ | +0.03 (+0.15%) | 19.93 | 19.685 | 89,100 |
| NPFI | 26.31▼ | -0.001 (+0.00%) | 26.36 | 26.31 | 6,695 |
| NPK | 126.18▼ | -3.00 (-2.32%) | 130.615 | 126.1018 | 87,382 |
| NPKI | 14.23 | +0.00 (+0.00%) | 14.33 | 14.01 | 576,416 |
| NPO | 271.35▼ | -0.07 (-0.03%) | 275.72 | 270.23 | 221,004 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.54 | 11.41 | 55,000 |
| NQP | 12.09▲ | +0.01 (+0.08%) | 12.12 | 12.04 | 83,900 |
| NRDY | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.99 | 1,945,847 |
| NREF | 14.89▲ | +0.14 (+0.95%) | 15.0279 | 14.8157 | 25,115 |
| NRES | 34.2769▲ | +0.132 (+0.39%) | 34.33 | 34.2769 | 306 |
| NRG | 156.43▲ | +0.71 (+0.46%) | 158.69 | 154.01 | 1,745,364 |
| NRK | 10.24▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 469,100 |
| NRO | 3.05▲ | +0.01 (+0.33%) | 3.06 | 3.0459 | 263,591 |
| NRSH | 25.64▼ | -0.029 (-0.11%) | 25.64 | 25.64 | 400 |
| NRSN | 1.02 | +0.00 (+0.00%) | 1.06 | 0.9906 | 161,406 |
| NRXS | 4.62▲ | +0.26 (+5.96%) | 4.75 | 4.36 | 28,196 |
| NSA | 33.14▲ | +0.28 (+0.85%) | 33.43 | 32.35 | 1,883,569 |
| NSC | 315.45▲ | +9.73 (+3.18%) | 316.24 | 305.355 | 1,525,523 |
| NSCI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| NSI | 37.3995▲ | +0.1085 (+0.29%) | 37.515 | 37.19 | 1,358 |
| NSIT | 94.27▲ | +2.00 (+2.17%) | 95.98 | 92.785 | 415,184 |
| NSPR | 1.775▲ | +0.005 (+0.28%) | 1.8289 | 1.67 | 10,241 |
| NSSC | 42.63▼ | -0.39 (-0.91%) | 43.29 | 42.05 | 416,214 |
| NSYS | 9.0447▲ | +0.0347 (+0.39%) | 9.219 | 8.90 | 7,289 |
| NTAP | 105.64▲ | +1.96 (+1.89%) | 106.15 | 102.94 | 2,656,401 |
| NTB | 52.78▼ | -0.62 (-1.16%) | 54.905 | 52.40 | 209,073 |
| NTCT | 28.39▲ | +0.95 (+3.46%) | 28.5699 | 27.3016 | 541,208 |
| NTHI | 10.72▲ | +0.40 (+3.88%) | 11.25 | 9.80 | 72,632 |
| NTR | 71.14▲ | +1.06 (+1.51%) | 71.36 | 69.89 | 1,943,311 |
| NTRS | 148.94▼ | -5.86 (-3.79%) | 155.31 | 147.15 | 1,756,758 |
| NTSE | 42.3805▲ | +0.1845 (+0.44%) | 42.45 | 42.2701 | 4,525 |
| NTSI | 47.50▲ | +0.18 (+0.38%) | 47.77 | 47.50 | 12,213 |
| NTST | 19.28▲ | +0.25 (+1.31%) | 19.375 | 19.0561 | 1,154,597 |
| NTSX | 55.60▲ | +0.07 (+0.13%) | 55.80 | 55.52 | 56,698 |
| NTWK | 3.26▲ | +0.05 (+1.56%) | 3.45 | 3.26 | 19,358 |
| NTWO | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 2 |
| NTZ | 3.20 | +0.00 (+0.00%) | 3.20 | 3.15 | 1,100 |
| NU | 17.57▲ | +0.02 (+0.11%) | 17.735 | 17.04 | 49,275,500 |
| NUAG | 21.31▲ | +0.063 (+0.30%) | 21.32 | 21.29 | 6,203 |
| NUBD | 22.47▲ | +0.065 (+0.29%) | 22.4855 | 22.45 | 63,514 |
| NUE | 191.99▼ | -1.09 (-0.56%) | 193.095 | 189.49 | 1,824,265 |
| NUGT | 252.72▲ | +1.37 (+0.55%) | 255.98 | 246.559 | 402,334 |
| NUKZ | 71.02▼ | -0.90 (-1.25%) | 72.10 | 71.02 | 183,300 |
| NUMI | 25.37▲ | +0.02 (+0.08%) | 25.40 | 25.37 | 336 |
| NUSA | 23.435▲ | +0.02 (+0.09%) | 23.4398 | 23.42 | 38,277 |
| NUV | 9.18▼ | -0.01 (-0.11%) | 9.22 | 9.15 | 509,100 |
| NUW | 14.54▼ | -0.01 (-0.07%) | 14.62 | 14.50 | 54,500 |
| NVAX | 8.75▲ | +0.05 (+0.57%) | 9.02 | 8.60 | 3,667,740 |
| NVCT | 8.74▼ | -0.30 (-3.32%) | 9.059 | 8.66 | 69,400 |
| NVDA | 188.54▼ | -1.50 (-0.79%) | 192.48 | 188.12 | 136,764,825 |
| NVDB | 27.95▼ | -0.41 (-1.45%) | 29.05 | 27.825 | 42,300 |
| NVDG | 16.85▼ | -0.11 (-0.65%) | 17.425 | 16.7169 | 252,747 |
| NVDL | 87.80▼ | -1.17 (-1.32%) | 91.38 | 87.32 | 7,351,323 |
| NVDU | 117.27▼ | -1.62 (-1.36%) | 122.005 | 116.91 | 271,240 |
| NVG | 13.23▲ | +0.02 (+0.15%) | 13.26 | 13.18 | 403,143 |
| NVGS | 18.69▲ | +0.33 (+1.80%) | 18.73 | 18.335 | 188,369 |
| NVIR | 37.2537▼ | -0.0776 (-0.21%) | 37.2537 | 37.2537 | 86 |
| NVMI | 460.80▼ | -2.89 (-0.62%) | 467.59 | 456.58 | 221,833 |
| NVNO | 9.35▼ | -0.55 (-5.56%) | 9.93 | 9.35 | 7,355 |
| NVR | 8,094.2798▲ | +212.0298 (+2.69%) | 8,125.0698 | 7,949.3398 | 19,014 |
| NVRI | 18.86▼ | -0.30 (-1.57%) | 19.16 | 18.82 | 1,112,542 |
| NVS | 158.20▲ | +1.15 (+0.73%) | 159.37 | 157.46 | 4,086,300 |
| NVST | 30.17▲ | +0.81 (+2.76%) | 30.36 | 29.14 | 3,976,776 |
| NVT | 112.15▼ | -2.47 (-2.15%) | 115.60 | 112.00 | 2,662,306 |
| NWBI | 13.16▼ | -0.15 (-1.13%) | 13.38 | 13.08 | 974,218 |
| NWE | 68.35▲ | +1.01 (+1.50%) | 68.61 | 67.39 | 484,677 |
| NWFL | 31.00▼ | -0.27 (-0.86%) | 31.52 | 30.7101 | 32,756 |
| NWL | 4.55▲ | +0.01 (+0.22%) | 4.62 | 4.32 | 7,143,280 |
| NWN | 48.31▲ | +0.65 (+1.36%) | 48.62 | 47.47 | 152,900 |
| NWPX | 75.38▲ | +0.06 (+0.08%) | 77.135 | 74.99 | 105,783 |
| NX | 22.11▲ | +0.64 (+2.98%) | 22.37 | 21.495 | 476,224 |
| NXDT | 4.81▲ | +0.11 (+2.34%) | 5.04 | 4.70 | 241,700 |
| NXG | 53.23▲ | +1.05 (+2.01%) | 53.235 | 52.5418 | 47,384 |
| NXJ | 12.56▲ | +0.09 (+0.72%) | 12.565 | 12.495 | 143,748 |