Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OABI | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.73 | 138,285 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 23.205▼ | -0.04 (-0.17%) | 23.21 | 23.18 | 27,800 |
| OAEM | 45.09▼ | -0.04 (-0.09%) | 45.2699 | 44.735 | 11,493 |
| OAIM | 46.69▼ | -0.12 (-0.26%) | 46.69 | 46.18 | 13,817 |
| OAKG | 26.488▲ | +0.1695 (+0.64%) | 26.488 | 26.488 | 100 |
| OAKI | 26.911▲ | +0.0022 (+0.01%) | 26.96 | 26.79 | 1,200 |
| OAKM | 28.77▲ | +0.24 (+0.84%) | 28.87 | 28.60 | 128,300 |
| OALC | 36.13▼ | -0.26 (-0.71%) | 36.43 | 35.885 | 9,877 |
| OASC | 31.22▲ | +0.15 (+0.48%) | 31.22 | 30.97 | 1,100 |
| OBE | 7.67▲ | +0.21 (+2.82%) | 7.68 | 7.26 | 408,830 |
| OBIO | 4.33▼ | -0.02 (-0.46%) | 4.43 | 4.26 | 99,670 |
| OBOR | 29.707▼ | -0.075 (-0.25%) | 29.76 | 29.59 | 5,423 |
| OBT | 33.95▲ | +0.04 (+0.12%) | 34.60 | 33.75 | 52,300 |
| OCC | 6.01▼ | -0.35 (-5.50%) | 6.40 | 5.83 | 114,400 |
| OCGN | 1.87▲ | +0.01 (+0.54%) | 1.94 | 1.81 | 9,827,815 |
| OCIO | 35.8688▼ | -0.0855 (-0.24%) | 35.8688 | 35.835 | 758 |
| OCS | 29.99▲ | +0.43 (+1.45%) | 30.00 | 29.235 | 360,822 |
| OCUL | 9.59▲ | +0.09 (+0.95%) | 9.63 | 8.91 | 8,040,500 |
| ODC | 67.30▲ | +2.10 (+3.22%) | 67.73 | 65.50 | 73,857 |
| ODFL | 198.37▲ | +6.67 (+3.48%) | 199.56 | 193.24 | 2,220,800 |
| ODV | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.26 | 2,536,614 |
| OEFA | 35.539▲ | +0.049 (+0.14%) | 35.539 | 35.37 | 1,105 |
| OFAL | 0.472▼ | -0.008 (-1.67%) | 0.50 | 0.443 | 23,400 |
| OFG | 41.85▼ | -0.22 (-0.52%) | 42.8025 | 41.33 | 218,047 |
| OFLX | 36.27▼ | -0.29 (-0.79%) | 37.15 | 35.94 | 42,599 |
| OGE | 48.58▲ | +0.17 (+0.35%) | 48.70 | 47.06 | 1,428,847 |
| OGEN | 0.88▲ | +0.09 (+11.39%) | 0.93 | 0.78 | 655,900 |
| OGS | 86.54▲ | +0.77 (+0.90%) | 86.835 | 85.355 | 429,168 |
| OHI | 48.09▲ | +0.60 (+1.26%) | 48.11 | 47.17 | 1,293,213 |
| OIA | 6.36 | +0.00 (+0.00%) | 6.39 | 6.28 | 103,100 |
| OIH | 395.50▼ | -2.53 (-0.64%) | 398.18 | 388.81 | 284,800 |
| OII | 37.57▼ | -0.35 (-0.92%) | 37.81 | 36.5248 | 986,409 |
| OILT | 27.385▲ | +0.111 (+0.41%) | 27.55 | 26.661 | 4,100 |
| OIS | 13.15▼ | -0.28 (-2.08%) | 13.44 | 12.985 | 1,523,105 |
| OKE | 84.02▲ | +1.74 (+2.11%) | 84.33 | 81.59 | 5,339,400 |
| OKUR | 2.66▼ | -0.05 (-1.85%) | 2.8269 | 2.61 | 48,018 |
| OLB | 0.717▼ | -0.015 (-2.05%) | 0.759 | 0.6626 | 1,099,533 |
| OLP | 23.65▲ | +0.17 (+0.72%) | 23.76 | 23.355 | 51,010 |
| OLPX | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.64 | 851,369 |
| OMAB | 125.82▼ | -0.50 (-0.40%) | 127.31 | 124.30 | 93,247 |
| OMC | 84.71▲ | +2.00 (+2.42%) | 85.95 | 83.05 | 6,379,100 |
| ON | 68.16▼ | -1.52 (-2.18%) | 69.805 | 67.03 | 7,910,408 |
| ONCH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.19 | 7,877 |
| ONCY | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.02 | 1,594,639 |
| ONEO | 140.974▲ | +0.445 (+0.32%) | 140.974 | 140.974 | 194 |
| ONEV | 142.51▲ | +0.91 (+0.64%) | 142.6784 | 141.735 | 6,358 |
| ONEY | 126.065▲ | +0.745 (+0.59%) | 126.32 | 125.4686 | 8,762 |
| ONL | 2.56▲ | +0.06 (+2.40%) | 2.59 | 2.485 | 225,620 |
| ONOF | 37.885▼ | -0.22 (-0.58%) | 37.96 | 37.48 | 14,200 |
| ONON | 47.60▲ | +0.95 (+2.04%) | 48.08 | 46.54 | 4,070,339 |
| ONTF | 8.01▼ | -0.01 (-0.12%) | 8.03 | 7.98 | 691,025 |
| ONTO | 217.88▼ | -7.34 (-3.26%) | 226.97 | 207.3325 | 999,952 |
| OOMA | 12.35▲ | +0.28 (+2.32%) | 12.44 | 12.12 | 117,601 |
| OPEG | 7.514▲ | +1.1362 (+17.81%) | 7.57 | 6.48 | 23,900 |
| OPEN | 5.41▲ | +0.43 (+8.63%) | 5.445 | 5.00 | 53,404,400 |
| OPFI | 9.37▲ | +0.03 (+0.32%) | 9.64 | 9.31 | 823,532 |
| OPHC | 5.33▲ | +0.07 (+1.33%) | 5.35 | 5.26 | 38,100 |
| OPPE | 56.23▼ | -0.15 (-0.27%) | 56.248 | 55.865 | 24,800 |
| OPPJ | 57.2196▼ | -0.3624 (-0.63%) | 57.43 | 56.70 | 66,089 |
| OPRA | 15.41▲ | +2.92 (+23.38%) | 15.55 | 14.00 | 3,042,160 |
| OPRT | 5.46▼ | -0.05 (-0.91%) | 5.635 | 5.41 | 454,552 |
| OPTX | 6.61▼ | -0.36 (-5.16%) | 7.2339 | 6.48 | 380,812 |
| OPTZ | 38.8333▼ | -0.0987 (-0.25%) | 38.8333 | 38.49 | 9,648 |
| OPY | 90.32▲ | +0.75 (+0.84%) | 91.40 | 88.035 | 56,276 |
| OR | 47.01▲ | +1.19 (+2.60%) | 47.12 | 45.11 | 724,778 |
| ORCS | 34.205▼ | -0.475 (-1.37%) | 35.18 | 33.785 | 27,500 |
| ORI | 42.69▲ | +0.37 (+0.87%) | 42.95 | 42.38 | 1,336,649 |
| ORIC | 13.50▲ | +0.10 (+0.75%) | 13.67 | 12.77 | 1,043,095 |
| ORIQ | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2025 | 1,010 |
| ORKA | 34.32▼ | -0.96 (-2.72%) | 35.50 | 33.74 | 184,207 |
| ORKT | 1.09▼ | -0.02 (-1.80%) | 1.111 | 1.0601 | 104,090 |
| ORLA | 20.72▲ | +0.78 (+3.91%) | 20.79 | 19.72 | 1,550,000 |
| ORMP | 3.43▼ | -0.30 (-8.04%) | 3.7391 | 3.345 | 179,107 |
| ORN | 13.78▼ | -0.28 (-1.99%) | 14.20 | 13.45 | 223,489 |
| ORR | 38.96▼ | -0.03 (-0.08%) | 39.09 | 38.70 | 561,000 |
| ORRF | 37.38▲ | +0.28 (+0.75%) | 37.885 | 36.87 | 157,070 |
| OS | 23.60▲ | +0.02 (+0.08%) | 23.63 | 23.53 | 1,641,310 |
| OSEA | 31.32▼ | -0.10 (-0.32%) | 31.53 | 31.14 | 30,684 |
| OSIS | 289.92▼ | -5.34 (-1.81%) | 304.0699 | 285.45 | 144,961 |
| OSK | 172.02▼ | -0.38 (-0.22%) | 173.80 | 168.49 | 709,831 |
| OSTX | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.33 | 345,048 |
| OSUR | 3.08▲ | +0.28 (+10.00%) | 3.14 | 2.51 | 1,047,691 |
| OSW | 22.27▲ | +0.45 (+2.06%) | 22.57 | 21.425 | 1,128,505 |
| OTGL | 11.4648▼ | -0.1552 (-1.34%) | 11.58 | 11.44 | 3,634 |
| OTIS | 91.46▲ | +2.03 (+2.27%) | 91.95 | 89.5875 | 4,190,604 |
| OTLY | 12.17▲ | +0.05 (+0.41%) | 12.2527 | 11.892 | 27,598 |
| OUNZ | 49.98▲ | +0.42 (+0.85%) | 50.03 | 49.34 | 920,923 |
| OUSA | 59.07▲ | +0.21 (+0.36%) | 59.1463 | 58.8437 | 21,684 |
| OUSM | 46.69 | +0.00 (+0.00%) | 46.78 | 46.31 | 35,908 |
| OUT | 28.52▲ | +1.66 (+6.18%) | 28.67 | 26.75 | 3,016,083 |
| OVBC | 44.00▲ | +0.10 (+0.23%) | 44.80 | 43.74 | 21,944 |
| OVID | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.57 | 767,306 |
| OVLY | 32.90▼ | -0.13 (-0.39%) | 33.37 | 32.80 | 32,582 |
| OVV | 49.44▲ | +0.11 (+0.22%) | 50.19 | 47.95 | 5,880,900 |
| OWLS | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.91 | 12,177 |
| OWNS | 17.79▲ | +0.023 (+0.13%) | 17.80 | 17.765 | 8,300 |
| OXM | 40.40▲ | +0.33 (+0.82%) | 41.10 | 39.51 | 212,400 |
| OXY | 51.43▲ | +0.49 (+0.96%) | 51.975 | 49.81 | 11,333,634 |
| OZK | 49.31▲ | +0.28 (+0.57%) | 49.824 | 48.50 | 732,281 |