Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHIP | 20.7745▲ | +0.231 (+1.12%) | 20.7745 | 20.7745 | 18 |
| MHK | 136.06▲ | +3.64 (+2.75%) | 137.3567 | 132.745 | 712,160 |
| MHO | 151.99▲ | +5.16 (+3.51%) | 152.135 | 147.20 | 192,013 |
| MHY | 25.846▼ | -0.0439 (-0.17%) | 25.846 | 25.846 | 100 |
| MIAX | 44.23▼ | -1.23 (-2.71%) | 45.93 | 43.97 | 931,393 |
| MICC | 19.27▲ | +0.35 (+1.85%) | 19.29 | 19.00 | 658,007 |
| MID | 69.4094▲ | +0.7814 (+1.14%) | 69.71 | 69.4094 | 6,599 |
| MIDE | 38.95▲ | +0.4383 (+1.14%) | 38.95 | 38.95 | 100 |
| MIDU | 75.59▲ | +2.98 (+4.10%) | 75.91 | 74.274 | 7,628 |
| MIGO | 30.12▲ | +0.3764 (+1.27%) | 30.12 | 30.12 | 100 |
| MILN | 46.6241▲ | +0.8245 (+1.80%) | 46.80 | 46.3829 | 8,001 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.445 | 2.41 | 253,264 |
| MINE | 2.68▼ | -0.03 (-1.11%) | 2.78 | 2.62 | 106,493 |
| MINY | 38.9541▲ | +1.3129 (+3.49%) | 38.98 | 38.65 | 1,999 |
| MISL | 47.22▲ | +1.17 (+2.54%) | 47.27 | 46.25 | 46,717 |
| MIST | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.16 | 954,200 |
| MITK | 18.49▲ | +1.68 (+9.99%) | 20.674 | 17.23 | 2,056,157 |
| MIVL | 26.85▲ | +0.24 (+0.90%) | 26.85 | 26.85 | 200 |
| MJ | 23.67▲ | +0.41 (+1.76%) | 23.915 | 23.28 | 13,948 |
| MJSC | 62.8474▲ | +0.3344 (+0.53%) | 62.8474 | 62.8474 | 267 |
| MKAM | 32.4616▲ | +0.111 (+0.34%) | 32.4616 | 32.4616 | 9 |
| MKC | 52.96▲ | +0.68 (+1.30%) | 53.30 | 51.905 | 1,084,834 |
| MKC.V | 52.83▲ | +0.97 (+1.87%) | 52.87 | 52.33 | 1,174 |
| MKDW | 11.80▲ | +0.78 (+7.08%) | 11.80 | 11.1999 | 2,499 |
| MKLY | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 5,097 |
| MKTN | 27.34▼ | -0.03 (-0.11%) | 27.40 | 27.335 | 4,030 |
| MKTW | 20.25▼ | -1.09 (-5.11%) | 20.63 | 19.19 | 37,847 |
| MKTX | 162.53▼ | -0.09 (-0.06%) | 162.75 | 162.435 | 799,551 |
| MKZR | 1.6363▲ | +0.1363 (+9.09%) | 1.65 | 1.4501 | 30,451 |
| MLAA | 9.961 | +0.00 (+0.00%) | 9.98 | 9.96 | 9,409 |
| MLAB | 102.65▲ | +1.64 (+1.62%) | 103.075 | 100.30 | 102,455 |
| MLCO | 5.52 | +0.00 (+0.00%) | 5.565 | 5.43 | 2,158,826 |
| MLGO | 4.17▲ | +0.15 (+3.73%) | 4.18 | 4.03 | 46,316 |
| MLI | 68.85▼ | -0.61 (-0.88%) | 69.983 | 68.49 | 759,303 |
| MLKN | 24.49▲ | +0.81 (+3.42%) | 24.53 | 23.68 | 458,294 |
| MLP | 17.32▲ | +0.42 (+2.49%) | 17.4499 | 16.6225 | 27,269 |
| MLPA | 55.92▼ | -0.48 (-0.85%) | 56.45 | 55.69 | 392,580 |
| MLR | 54.54▲ | +0.13 (+0.24%) | 55.4258 | 53.0241 | 122,290 |
| MLSS | 0.4811▲ | +0.0161 (+3.46%) | 0.49 | 0.4601 | 130,804 |
| MMED | 19.60▲ | +1.18 (+6.41%) | 19.76 | 18.37 | 1,625,583 |
| MMI | 31.48▼ | -0.21 (-0.66%) | 32.62 | 31.44 | 83,583 |
| MMID | 27.5549▲ | +0.2434 (+0.89%) | 27.58 | 27.465 | 357 |
| MMM | 182.90▲ | +2.19 (+1.21%) | 183.54 | 179.17 | 1,656,479 |
| MMS | 59.19▲ | +0.86 (+1.47%) | 61.705 | 59.01 | 1,255,946 |
| MMSC | 28.6743▲ | +0.3161 (+1.11%) | 28.6743 | 28.6099 | 1,547 |
| MMSI | 89.04▲ | +1.35 (+1.54%) | 89.20 | 87.47 | 1,089,110 |
| MMT | 4.44▲ | +0.06 (+1.37%) | 4.44 | 4.39 | 218,057 |
| MMTM | 308.087▲ | +1.4876 (+0.49%) | 308.20 | 307.015 | 939 |
| MMYT | 60.01▼ | -0.04 (-0.07%) | 60.96 | 59.53 | 489,253 |
| MNA | 36.6799▼ | -0.0001 (+0.00%) | 36.7499 | 36.50 | 14,082 |
| MNDY | 93.13▲ | +5.56 (+6.35%) | 94.40 | 91.30 | 2,466,063 |
| MNKD | 4.11▲ | +0.22 (+5.66%) | 4.15 | 3.854 | 5,040,456 |
| MNPR | 119.21▼ | -1.00 (-0.83%) | 124.42 | 118.04 | 222,948 |
| MNSB | 24.10▲ | +0.04 (+0.17%) | 24.20 | 23.795 | 29,043 |
| MNSO | 12.55▼ | -0.01 (-0.08%) | 12.61 | 12.3924 | 305,961 |
| MNTK | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.6901 | 143,766 |
| MNTN | 11.11▲ | +0.12 (+1.09%) | 11.34 | 10.91 | 952,092 |
| MNVT | 29.36▲ | +0.88 (+3.09%) | 29.36 | 28.11 | 12,237 |
| MNZL | 60.6134▲ | +0.6166 (+1.03%) | 60.675 | 60.10 | 11,215 |
| MOB | 5.91▲ | +0.13 (+2.25%) | 5.99 | 5.6715 | 100,044 |
| MOBI | 12.24▼ | -0.08 (-0.65%) | 12.69 | 11.83 | 69,403 |
| MODL | 52.84▲ | +0.40 (+0.76%) | 52.88 | 52.60 | 20,155 |
| MOG.B | 411.85▼ | -0.74 (-0.18%) | 411.85 | 411.85 | 101 |
| MOLN | 4.05▼ | -0.0001 (+0.00%) | 4.05 | 4.05 | 0 |
| MOOD | 44.0149▲ | +0.1482 (+0.34%) | 44.08 | 43.955 | 8,188 |
| MORN | 200.66▲ | +4.09 (+2.08%) | 201.63 | 195.96 | 180,921 |
| MORT | 9.89▲ | +0.21 (+2.17%) | 9.95 | 9.71 | 1,025,083 |
| MOS | 23.06▼ | -0.40 (-1.71%) | 23.40 | 22.85 | 4,633,708 |
| MOTO | 63.57▲ | +1.087 (+1.74%) | 63.57 | 63.57 | 100 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MPB | 37.60▼ | -0.20 (-0.53%) | 37.88 | 37.38 | 152,724 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MPT | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.58 | 5,174,857 |
| MPTI | 88.04▼ | -0.44 (-0.50%) | 89.94 | 84.64 | 275,860 |
| MPV | 16.37▼ | -0.05 (-0.30%) | 16.50 | 16.30 | 30,058 |
| MPWR | 1,401.54▲ | +42.46 (+3.12%) | 1,417.09 | 1,371.85 | 599,413 |
| MQQQ | 232.9865▲ | +5.1625 (+2.27%) | 233.0181 | 230.75 | 12,460 |
| MRAM | 16.64▲ | +0.99 (+6.33%) | 16.8699 | 15.5501 | 1,593,875 |
| MRCY | 108.64▼ | -0.19 (-0.17%) | 110.165 | 106.215 | 412,711 |
| MRDN | 14.42▲ | +0.68 (+4.95%) | 14.68 | 13.88 | 60,419 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MRLN | 4.44▲ | +0.19 (+4.47%) | 4.45 | 4.18 | 1,165,458 |
| MRP | 28.98▲ | +0.17 (+0.59%) | 29.38 | 28.92 | 799,130 |
| MRSH | 191.65▼ | -1.64 (-0.85%) | 193.475 | 190.29 | 1,336,883 |
| MRSK | 39.74▲ | +0.0883 (+0.22%) | 39.8199 | 39.72 | 10,664 |
| MRT | 1.745▼ | -0.045 (-2.51%) | 1.819 | 1.70 | 57,681 |
| MRVL | 218.72▲ | +8.18 (+3.89%) | 221.87 | 205.52 | 19,380,429 |
| MRVU | 110.10▲ | +7.85 (+7.68%) | 112.805 | 97.3961 | 158,707 |
| MSA | 194.19▲ | +0.23 (+0.12%) | 196.315 | 189.265 | 342,295 |
| MSAI | 5.32▲ | +0.21 (+4.11%) | 5.5826 | 5.18 | 43,486 |
| MSBI | 33.49▼ | -0.27 (-0.80%) | 33.9499 | 33.29 | 221,972 |
| MSBT | 18.62▲ | +0.16 (+0.87%) | 18.725 | 18.49 | 283,151 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSDL | 15.43▼ | -0.02 (-0.13%) | 15.635 | 15.232 | 708,417 |
| MSEX | 58.22▲ | +0.85 (+1.48%) | 58.5211 | 56.62 | 186,815 |
| MSFL | 25.44▼ | -0.03 (-0.12%) | 25.97 | 25.3342 | 463,814 |
| MSFO | 12.78▲ | +0.03 (+0.24%) | 12.8494 | 12.71 | 47,740 |
| MSFT | 499.99▲ | +0.13 (+0.03%) | 505.18 | 498.73 | 24,137,816 |