Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKOR | 65.03▲ | +3.67 (+5.98%) | 65.05 | 63.255 | 33,401 |
| MKSI | 313.21▲ | +12.42 (+4.13%) | 324.42 | 308.83 | 1,729,431 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 4,343 |
| MLAB | 104.65▼ | -1.47 (-1.39%) | 105.825 | 98.09 | 170,712 |
| MLAC | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 3,369 |
| MLEC | 8.90▼ | -0.08 (-0.89%) | 8.99 | 7.99 | 24,330 |
| MLGO | 4.15▲ | +0.04 (+0.97%) | 4.40 | 4.0501 | 192,853 |
| MLI | 140.83▲ | +3.07 (+2.23%) | 141.51 | 138.33 | 408,759 |
| MLKN | 16.32▼ | -0.06 (-0.37%) | 16.49 | 16.20 | 403,672 |
| MLPA | 54.35▼ | -0.47 (-0.86%) | 55.00 | 54.29 | 431,988 |
| MLPD | 25.2711▼ | -0.0131 (-0.05%) | 25.69 | 25.10 | 13,215 |
| MLR | 48.07▲ | +0.38 (+0.80%) | 48.805 | 47.4813 | 69,681 |
| MLSS | 0.457▼ | -0.012 (-2.56%) | 0.4722 | 0.4301 | 399,805 |
| MLYS | 29.54▲ | +0.19 (+0.65%) | 30.00 | 28.5701 | 878,401 |
| MMD | 15.29▼ | -0.01 (-0.07%) | 15.3999 | 15.24 | 45,187 |
| MMI | 30.42▲ | +0.90 (+3.05%) | 30.76 | 29.565 | 218,629 |
| MMIT | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.30 | 296,036 |
| MMLG | 36.1012▲ | +0.0112 (+0.03%) | 36.32 | 36.07 | 3,388 |
| MMMA | 25.355▲ | +0.0201 (+0.08%) | 25.36 | 25.35 | 200 |
| MMSC | 27.44▲ | +0.1626 (+0.60%) | 27.72 | 27.2513 | 3,872 |
| MMTM | 314.346▲ | +0.0618 (+0.02%) | 314.72 | 313.845 | 524 |
| MMTX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 1,009 |
| MMYT | 47.84▼ | -2.67 (-5.29%) | 50.49 | 47.31 | 612,686 |
| MNA | 36.48▲ | +0.19 (+0.52%) | 36.72 | 36.35 | 26,761 |
| MNBD | 26.005▲ | +0.01 (+0.04%) | 26.025 | 25.99 | 4,606 |
| MNDR | 1.06▼ | -0.11 (-9.40%) | 1.1607 | 1.0101 | 210,760 |
| MNDY | 72.07▼ | -4.32 (-5.66%) | 72.9076 | 69.10 | 2,552,701 |
| MNKD | 3.52▼ | -0.03 (-0.85%) | 3.6771 | 3.40 | 9,455,501 |
| MNPR | 63.575▲ | +1.145 (+1.83%) | 65.38 | 61.91 | 181,786 |
| MNRO | 17.72▲ | +0.29 (+1.66%) | 17.785 | 17.19 | 643,782 |
| MNRS | 42.796▲ | +0.6112 (+1.45%) | 43.50 | 42.08 | 8,537 |
| MNST | 86.29▲ | +10.32 (+13.58%) | 88.77 | 83.15 | 15,111,082 |
| MNTK | 1.33▼ | -0.09 (-6.34%) | 1.44 | 1.33 | 176,225 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MNVT | 29.46▲ | +0.8943 (+3.13%) | 29.75 | 28.71 | 45,344 |
| MNY | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.31 | 28,823 |
| MNZL | 57.649▲ | +0.9745 (+1.72%) | 57.66 | 57.42 | 2,532 |
| MO | 68.12▼ | -0.92 (-1.33%) | 69.685 | 68.07 | 7,334,002 |
| MOB | 6.33▲ | +0.08 (+1.28%) | 6.54 | 6.20 | 69,496 |
| MOD | 273.00▲ | +3.35 (+1.24%) | 281.995 | 272.44 | 746,073 |
| MODL | 49.8907▲ | +0.2371 (+0.48%) | 49.90 | 49.80 | 186,066 |
| MOG.A | 314.08▼ | -2.21 (-0.70%) | 319.6496 | 313.03 | 110,589 |
| MOG.B | 322.79 | +0.00 (+0.00%) | 322.79 | 322.78 | 116 |
| MOH | 185.94▼ | -5.91 (-3.08%) | 194.72 | 177.65 | 1,534,626 |
| MOMO | 6.23▼ | -0.11 (-1.74%) | 6.399 | 6.192 | 344,596 |
| MOOD | 43.415▲ | +0.3453 (+0.80%) | 43.43 | 43.10 | 9,316 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MORT | 10.50▲ | +0.01 (+0.10%) | 10.5275 | 10.40 | 513,488 |
| MOTO | 66.544▲ | +0.8128 (+1.24%) | 66.544 | 66.544 | 100 |
| MOV | 28.01▲ | +0.42 (+1.52%) | 28.08 | 27.50 | 75,000 |
| MP | 67.43▼ | -1.70 (-2.46%) | 76.80 | 66.512 | 11,567,822 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 11,243 |
| MPAA | 11.66▲ | +0.19 (+1.66%) | 11.83 | 11.45 | 30,515 |
| MPC | 244.87▲ | +2.61 (+1.08%) | 247.885 | 238.71 | 2,417,406 |
| MPL | 25.76▼ | -1.53 (-5.61%) | 32.8776 | 25.20 | 76,467 |
| MPT | 5.17▼ | -0.16 (-3.00%) | 5.3688 | 5.1225 | 5,828,799 |
| MPTI | 81.20▲ | +4.54 (+5.92%) | 87.23 | 76.895 | 166,792 |
| MPWR | 1,600.84▲ | +24.88 (+1.58%) | 1,617.00 | 1,581.9399 | 686,168 |
| MPX | 8.76▲ | +0.30 (+3.55%) | 8.99 | 8.46 | 37,809 |
| MQQQ | 232.1416▲ | +10.1316 (+4.56%) | 232.1416 | 227.00 | 166,830 |
| MQY | 11.54▲ | +0.02 (+0.17%) | 11.57 | 11.5109 | 249,374 |
| MRAL | 67.3681▲ | +2.1981 (+3.37%) | 71.44 | 59.875 | 107,956 |
| MRAM | 26.99▲ | +5.48 (+25.48%) | 27.63 | 21.65 | 4,948,938 |
| MRCY | 90.34▲ | +2.28 (+2.59%) | 91.97 | 88.775 | 672,518 |
| MRNA | 54.35▲ | +5.81 (+11.97%) | 57.779 | 48.99 | 20,760,448 |
| MRNX | 28.3619▲ | +5.1519 (+22.20%) | 31.71 | 23.91 | 94,426 |
| MRNY | 17.51▲ | +1.35 (+8.35%) | 18.58 | 16.1975 | 428,530 |
| MRSK | 37.85▲ | +0.195 (+0.52%) | 37.92 | 37.76 | 13,797 |
| MRTN | 15.58▲ | +0.44 (+2.91%) | 15.84 | 15.13 | 1,014,084 |
| MRVI | 4.85▲ | +0.91 (+23.10%) | 4.95 | 4.36 | 11,205,525 |
| MRVL | 170.13▲ | +10.12 (+6.32%) | 170.5899 | 162.98 | 20,481,429 |
| MRVU | 94.02▲ | +10.90 (+13.11%) | 94.4437 | 86.75 | 169,194 |
| MRX | 56.51▲ | +4.63 (+8.92%) | 56.76 | 52.03 | 1,261,691 |
| MS | 193.09▲ | +2.92 (+1.54%) | 193.485 | 190.47 | 3,814,590 |
| MSA | 169.94▼ | -1.96 (-1.14%) | 173.265 | 169.23 | 160,371 |
| MSAI | 5.945▲ | +0.1551 (+2.68%) | 6.00 | 5.86 | 19,318 |
| MSBI | 28.31▼ | -0.03 (-0.11%) | 28.53 | 28.03 | 100,024 |
| MSCI | 585.42▼ | -2.95 (-0.50%) | 590.505 | 577.445 | 625,052 |
| MSD | 7.415▲ | +0.025 (+0.34%) | 7.46 | 7.35 | 73,071 |
| MSDL | 15.48▼ | -0.03 (-0.19%) | 15.555 | 15.23 | 754,008 |
| MSFL | 18.78▼ | -0.55 (-2.85%) | 19.09 | 18.6799 | 1,358,191 |
| MSFO | 12.32▼ | -0.08 (-0.65%) | 12.35 | 12.26 | 118,479 |
| MSFT | 415.12▼ | -5.65 (-1.34%) | 418.63 | 414.00 | 32,997,463 |
| MSFU | 28.37▼ | -0.84 (-2.88%) | 28.86 | 28.2201 | 6,362,282 |
| MSGE | 65.27▼ | -1.47 (-2.20%) | 67.10 | 63.505 | 504,702 |
| MSGM | 4.90▲ | +0.34 (+7.46%) | 5.00 | 4.565 | 82,476 |
| MSIF | 12.85▼ | -0.19 (-1.46%) | 13.75 | 12.62 | 413,408 |
| MSLC | 58.03▲ | +0.385 (+0.67%) | 58.04 | 57.88 | 69,639 |
| MSLE | 7.69▲ | +0.55 (+7.70%) | 7.805 | 7.08 | 31,765 |
| MSM | 104.28▼ | -0.03 (-0.03%) | 106.43 | 103.44 | 446,818 |
| MSOS | 5.05▼ | -0.19 (-3.63%) | 5.28 | 4.98 | 6,779,851 |
| MSOX | 3.61▼ | -0.29 (-7.44%) | 3.965 | 3.55 | 2,300,300 |
| MSS | 1.25▲ | +0.03 (+2.46%) | 1.2683 | 1.15 | 125,271 |
| MSSM | 58.2002▲ | +0.4202 (+0.73%) | 58.2002 | 57.91 | 10,770 |
| MST | 36.1422▲ | +1.8452 (+5.38%) | 36.27 | 33.713 | 42,962 |
| MSTP | 60.1693▲ | +4.7493 (+8.57%) | 60.34 | 54.70 | 13,364 |
| MSTR | 187.59▲ | +7.75 (+4.31%) | 187.77 | 177.60 | 15,724,595 |
| MSTX | 40.53▲ | +3.18 (+8.51%) | 40.668 | 36.45 | 2,458,318 |
| MSTY | 26.75▲ | +0.87 (+3.36%) | 26.8099 | 25.76 | 1,492,140 |