Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDA | 2.30▲ | +0.04 (+1.77%) | 2.40 | 2.17 | 0 |
| SDCI | 23.79▲ | +0.08 (+0.34%) | 23.97 | 23.68 | 176,700 |
| SDCP | 25.811▲ | +0.0062 (+0.02%) | 25.811 | 25.811 | 100 |
| SDD | 10.8868▲ | +0.4109 (+3.92%) | 10.9899 | 10.86 | 5,541 |
| SDEM | 33.61▲ | +0.0563 (+0.17%) | 33.76 | 33.5275 | 12,016 |
| SDFI | 35.9699▲ | +0.0749 (+0.21%) | 36.11 | 35.91 | 149,403 |
| SDG | 87.4274▼ | -0.0976 (-0.11%) | 87.4274 | 87.10 | 0 |
| SDHI | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 23,000 |
| SDIV | 25.98▼ | -0.13 (-0.50%) | 26.24 | 25.89 | 627,400 |
| SDOG | 66.71▼ | -0.55 (-0.82%) | 67.29 | 66.4801 | 34,596 |
| SDOW | 30.54▲ | +1.44 (+4.95%) | 30.68 | 28.95 | 5,889,939 |
| SDRL | 44.12▼ | -0.09 (-0.20%) | 45.90 | 43.97 | 1,059,504 |
| SDS | 68.99▲ | +1.39 (+2.06%) | 69.37 | 67.49 | 2,788,800 |
| SDSI | 51.825▲ | +0.005 (+0.01%) | 51.85 | 51.81 | 4,700 |
| SDVY | 41.64▼ | -0.89 (-2.09%) | 42.52 | 41.485 | 1,693,170 |
| SDY | 154.77▼ | -0.25 (-0.16%) | 155.9004 | 154.41 | 164,929 |
| SEA | 16.675▼ | -0.125 (-0.74%) | 16.89 | 16.645 | 18,438 |
| SECR | 26.1602▲ | +0.0576 (+0.22%) | 26.19 | 26.1012 | 2,920 |
| SEDG | 39.38▲ | +1.48 (+3.91%) | 39.84 | 36.91 | 0 |
| SEE | 41.99▲ | +0.04 (+0.10%) | 42.00 | 41.94 | 1,886,733 |
| SEEM | 35.738▼ | -0.291 (-0.81%) | 36.10 | 35.68 | 35,000 |
| SEER | 2.06▲ | +0.08 (+4.04%) | 2.07 | 2.00 | 0 |
| SEF | 33.32▲ | +1.083 (+3.36%) | 33.35 | 32.33 | 46,400 |
| SEG | 20.66▲ | +0.14 (+0.68%) | 20.96 | 20.20 | 75,734 |
| SEIE | 35.419▼ | -0.064 (-0.18%) | 35.68 | 35.36 | 61,500 |
| SENEA | 133.90▲ | +2.84 (+2.17%) | 134.30 | 130.17 | 0 |
| SENEB | 130.00 | +0.00 (+0.00%) | 130.00 | 130.00 | 0 |
| SENS | 8.19▲ | +0.03 (+0.37%) | 8.37 | 7.92 | 351,579 |
| SEPN | 28.00▲ | +0.72 (+2.64%) | 28.17 | 26.835 | 0 |
| SETH | 60.58▲ | +3.21 (+5.60%) | 61.01 | 58.91 | 49,832 |
| SETM | 36.71▲ | +0.51 (+1.41%) | 36.80 | 36.05 | 256,495 |
| SFD | 25.19▲ | +0.15 (+0.60%) | 25.235 | 24.955 | 767,664 |
| SFGV | 34.7542▼ | -0.1828 (-0.52%) | 35.00 | 34.742 | 5,637 |
| SFL | 10.72▼ | -0.02 (-0.19%) | 10.80 | 10.61 | 1,339,100 |
| SFM | 71.50▲ | +4.02 (+5.96%) | 72.61 | 66.7101 | 0 |
| SFST | 59.10▼ | -1.62 (-2.67%) | 61.74 | 58.705 | 0 |
| SFTX | 29.07▼ | -0.03 (-0.10%) | 29.31 | 29.0201 | 18,781 |
| SGA | 11.87▼ | -0.1059 (-0.88%) | 12.00 | 11.86 | 0 |
| SGDJ | 109.62▲ | +3.25 (+3.06%) | 109.74 | 107.79 | 197,645 |
| SGDM | 90.14▲ | +3.63 (+4.20%) | 90.14 | 87.96 | 64,700 |
| SGHC | 9.72▼ | -0.18 (-1.82%) | 9.95 | 9.5525 | 6,640,387 |
| SGN | 0.8445▲ | +0.3247 (+62.47%) | 0.8869 | 0.5921 | 295,976,788 |
| SGOL | 49.90▲ | +1.33 (+2.74%) | 49.90 | 49.21 | 2,814,100 |
| SGOV | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.58 | 13,040,111 |
| SGRT | 28.63▼ | -0.17 (-0.59%) | 28.95 | 28.46 | 33,000 |
| SGRY | 15.49▼ | -0.05 (-0.32%) | 15.755 | 15.37 | 0 |
| SGVT | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 184,600 |
| SH | 36.27▲ | +0.37 (+1.03%) | 36.37 | 35.87 | 6,835,800 |
| SHEH | 58.61▲ | +0.167 (+0.29%) | 58.61 | 58.61 | 100 |
| SHEL | 79.97▲ | +0.19 (+0.24%) | 80.94 | 79.725 | 4,549,219 |
| SHEN | 13.34▼ | -0.13 (-0.97%) | 13.56 | 13.23 | 0 |
| SHG | 69.92▼ | -1.80 (-2.51%) | 71.15 | 69.80 | 140,562 |
| SHIP | 13.55▼ | -0.26 (-1.88%) | 13.91 | 13.12 | 0 |
| SHLS | 9.90▼ | -0.71 (-6.69%) | 10.6553 | 9.80 | 0 |
| SHM | 48.41▼ | -0.01 (-0.02%) | 48.45 | 48.38 | 226,147 |
| SHO | 9.26▼ | -0.14 (-1.49%) | 9.48 | 9.13 | 1,263,200 |
| SHOC | 77.59▼ | -0.44 (-0.56%) | 78.365 | 76.92 | 22,000 |
| SHPD | 22.999▲ | +1.539 (+7.17%) | 23.20 | 22.19 | 21,500 |
| SHPP | 32.4863▼ | -0.4917 (-1.49%) | 32.54 | 32.4863 | 177 |
| SHRY | 44.474▼ | -0.274 (-0.61%) | 44.474 | 44.474 | 100 |
| SHUS | 48.6349▼ | -0.3791 (-0.77%) | 48.6349 | 48.6349 | 1 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.34 | 110.33 | 2,752,214 |
| SHW | 364.27▲ | +3.64 (+1.01%) | 365.83 | 357.73 | 1,664,321 |
| SHY | 83.06▲ | +0.07 (+0.08%) | 83.08 | 83.0017 | 0 |
| SIF | 13.15▲ | +0.59 (+4.70%) | 13.94 | 12.69 | 200,137 |
| SIFI | 44.266▲ | +0.031 (+0.07%) | 44.266 | 44.266 | 100 |
| SIFY | 15.35▼ | -0.31 (-1.98%) | 15.895 | 15.30 | 59,101 |
| SIG | 94.49▼ | -3.43 (-3.50%) | 97.62 | 91.53 | 820,621 |
| SIGA | 6.71▼ | -0.04 (-0.59%) | 6.855 | 6.555 | 0 |
| SII | 151.84▲ | +7.86 (+5.46%) | 153.55 | 144.89 | 466,700 |
| SIL | 110.17▲ | +2.42 (+2.25%) | 111.50 | 108.60 | 4,164,600 |
| SILA | 25.60▲ | +0.23 (+0.91%) | 25.94 | 25.37 | 394,347 |
| SILC | 19.51▼ | -0.265 (-1.34%) | 19.57 | 17.91 | 0 |
| SILJ | 36.75▲ | +0.61 (+1.69%) | 37.45 | 36.33 | 10,763,100 |
| SIM | 32.48 | +0.00 (+0.00%) | 32.48 | 32.48 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMO | 136.16▲ | +1.28 (+0.95%) | 138.50 | 133.1742 | 0 |
| SIO | 26.278▲ | +0.048 (+0.18%) | 26.3343 | 26.2699 | 171,655 |
| SIRI | 20.96▼ | -0.10 (-0.47%) | 21.11 | 20.69 | 3,000,900 |
| SITC | 6.61▼ | -0.04 (-0.60%) | 6.695 | 6.60 | 519,658 |
| SITM | 396.01▼ | -10.96 (-2.69%) | 411.35 | 388.00 | 0 |
| SIVR | 84.60▲ | +4.17 (+5.18%) | 84.73 | 81.82 | 3,342,900 |
| SIXA | 54.03▲ | +0.19 (+0.35%) | 54.07 | 53.89 | 5,008 |
| SIXH | 42.8265▲ | +0.2523 (+0.59%) | 42.84 | 42.78 | 5,370 |
| SIXL | 39.1492▲ | +0.1069 (+0.27%) | 39.15 | 39.02 | 771 |
| SIXS | 53.6648▼ | -0.8098 (-1.49%) | 53.6648 | 53.61 | 4,888 |
| SJB | 15.29▲ | +0.032 (+0.21%) | 15.29 | 15.26 | 155,700 |
| SJCP | 25.415 | +0.00 (+0.00%) | 25.50 | 25.415 | 2,800 |
| SJLD | 25.495▼ | -0.035 (-0.14%) | 25.56 | 25.35 | 5,300 |
| SJM | 111.00▲ | +0.62 (+0.56%) | 112.00 | 109.54 | 2,279,552 |
| SKE | 35.62▲ | +0.52 (+1.48%) | 36.515 | 34.84 | 660,600 |
| SKF | 29.63▲ | +1.92 (+6.93%) | 29.68 | 27.8909 | 81,304 |
| SKM | 30.48▼ | -0.69 (-2.21%) | 31.2474 | 30.335 | 1,526,192 |
| SKOR | 49.4507▲ | +0.0557 (+0.11%) | 49.46 | 49.39 | 0 |
| SKRE | 7.9354▲ | +0.6538 (+8.98%) | 8.025 | 7.27 | 254,662 |
| SKT | 35.61▲ | +0.03 (+0.08%) | 36.075 | 35.54 | 786,503 |
| SKWD | 47.16▲ | +0.28 (+0.60%) | 47.865 | 46.785 | 0 |
| SKY | 95.28▼ | -2.06 (-2.12%) | 98.49 | 93.57 | 708,516 |
| SLAB | 204.20▼ | -0.44 (-0.22%) | 204.985 | 204.00 | 0 |
| SLB | 51.24▲ | +0.39 (+0.77%) | 51.69 | 50.06 | 11,726,100 |