Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVA | 4.51▼ | -0.03 (-0.66%) | 4.545 | 4.385 | 634,751 |
| IVAL | 34.9313▼ | -0.3483 (-0.99%) | 35.04 | 34.92 | 3,312 |
| IVE | 229.30▼ | -1.43 (-0.62%) | 230.22 | 228.70 | 558,812 |
| IVLU | 42.21▼ | -0.60 (-1.40%) | 42.38 | 42.065 | 902,220 |
| IVOV | 113.42▼ | -0.909 (-0.80%) | 113.784 | 113.00 | 8,842 |
| IVSS | 29.9646▼ | -0.2625 (-0.87%) | 29.97 | 29.93 | 971 |
| IVT | 35.81▼ | -0.33 (-0.91%) | 36.325 | 35.65 | 520,444 |
| IVZ | 29.80▼ | -0.70 (-2.30%) | 30.49 | 29.755 | 3,558,132 |
| IWD | 246.18▼ | -1.34 (-0.54%) | 247.09 | 245.54 | 1,580,519 |
| IWN | 220.58▼ | -1.47 (-0.66%) | 220.99 | 219.46 | 522,772 |
| IWS | 164.93▼ | -0.44 (-0.27%) | 165.56 | 164.475 | 275,006 |
| IWX | 107.37▼ | -0.67 (-0.62%) | 107.765 | 107.09 | 365,038 |
| IX | 40.10▼ | -0.44 (-1.09%) | 40.37 | 39.91 | 143,877 |
| IXC | 55.43▲ | +0.39 (+0.71%) | 56.06 | 55.34 | 503,761 |
| IXG | 129.62▼ | -1.09 (-0.83%) | 129.75 | 129.0001 | 30,150 |
| IXJ | 99.29▲ | +1.05 (+1.07%) | 99.305 | 97.84 | 300,193 |
| IYE | 63.23▲ | +0.29 (+0.46%) | 64.185 | 63.075 | 706,924 |
| IYF | 132.84▼ | -0.44 (-0.33%) | 132.90 | 132.01 | 645,526 |
| IYG | 93.83▼ | -0.54 (-0.57%) | 93.85 | 93.31 | 49,201 |
| IYH | 67.98▲ | +0.86 (+1.28%) | 68.065 | 67.165 | 222,501 |
| IYK | 73.691▼ | -0.794 (-1.07%) | 74.00 | 73.325 | 221,079 |
| IYR | 104.71▼ | -0.24 (-0.23%) | 105.425 | 104.42 | 4,654,561 |
| J | 132.00▲ | +1.50 (+1.15%) | 132.86 | 130.37 | 566,743 |
| JA | 50.20▲ | +0.0012 (+0.00%) | 50.21 | 50.19 | 7,027 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 3,563,855 |
| JACS | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| JAKK | 23.81▼ | -0.66 (-2.70%) | 24.29 | 23.454 | 114,450 |
| JAN | 30.60▼ | -0.17 (-0.55%) | 31.08 | 30.41 | 1,195,432 |
| JANX | 15.72▲ | +0.10 (+0.64%) | 15.79 | 15.2601 | 931,617 |
| JATT | 10.91▼ | -0.04 (-0.37%) | 10.94 | 10.91 | 953 |
| JAZZ | 254.87▲ | +4.46 (+1.78%) | 254.995 | 248.38 | 527,842 |
| JBHT | 289.37▼ | -2.87 (-0.98%) | 293.995 | 286.38 | 1,048,349 |
| JBS | 12.13▼ | -0.12 (-0.98%) | 12.32 | 11.985 | 3,029,203 |
| JCAP | 19.13▼ | -0.17 (-0.88%) | 19.20 | 18.70 | 380,323 |
| JCE | 16.37▼ | -0.20 (-1.21%) | 16.51 | 16.2803 | 14,947 |
| JCHI | 53.67▼ | -0.1451 (-0.27%) | 53.76 | 53.51 | 4,177 |
| JCI | 143.29▲ | +0.80 (+0.56%) | 145.28 | 141.61 | 2,815,539 |
| JCSE | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.35 | 2,570 |
| JCTC | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.48 | 6,885 |
| JD | 30.09▼ | -0.06 (-0.20%) | 30.31 | 29.925 | 5,064,187 |
| JDOC | 60.5995▲ | +0.7368 (+1.23%) | 60.5995 | 60.5995 | 32 |
| JEF | 55.58▼ | -0.38 (-0.68%) | 55.91 | 54.70 | 1,783,489 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JG | 4.56▲ | +0.41 (+9.88%) | 4.69 | 4.39 | 5,925 |
| JHID | 42.568▼ | -0.375 (-0.87%) | 42.568 | 42.568 | 100 |
| JHX | 25.86▲ | +1.08 (+4.36%) | 26.225 | 25.20 | 12,927,483 |
| JILL | 16.54▼ | -0.16 (-0.96%) | 16.70 | 16.205 | 78,810 |
| JIVE | 93.7817▼ | -0.7083 (-0.75%) | 94.1099 | 93.43 | 252,936 |
| JJSF | 76.14▼ | -1.23 (-1.59%) | 76.69 | 75.225 | 231,405 |
| JKHY | 148.23▲ | +2.075 (+1.42%) | 148.43 | 144.38 | 1,053,382 |
| JL | 6.0636▲ | +0.1136 (+1.91%) | 6.23 | 5.88 | 2,051 |
| JLL | 319.38▼ | -4.66 (-1.44%) | 322.6665 | 315.38 | 281,545 |
| JMSB | 22.12▼ | -0.06 (-0.27%) | 23.02 | 21.785 | 50,225 |
| JNJ | 259.27▲ | +3.64 (+1.42%) | 260.20 | 254.50 | 8,040,211 |
| JOB | 0.2132 | +0.00 (+0.00%) | 0.219 | 0.2124 | 100,041 |
| JOUT | 45.77▼ | -0.91 (-1.95%) | 45.96 | 45.09 | 32,845 |
| JOYT | 57.4675▼ | -0.5025 (-0.87%) | 57.77 | 57.29 | 6,159 |
| JOYY | 72.58▲ | +0.15 (+0.21%) | 73.17 | 71.80 | 255,413 |
| JPEM | 63.5732▼ | -0.6455 (-1.01%) | 63.805 | 63.51 | 13,216 |
| JPIN | 73.2628▼ | -0.7157 (-0.97%) | 73.63 | 73.18 | 3,800 |
| JPM | 349.90▲ | +1.69 (+0.49%) | 349.91 | 345.42 | 10,900,418 |
| JPME | 124.8025▼ | -0.6355 (-0.51%) | 125.48 | 124.53 | 10,974 |
| JPO | 14.58▼ | -0.0326 (-0.22%) | 14.58 | 14.46 | 29,887 |
| JPRE | 53.7208▼ | -0.0389 (-0.07%) | 54.005 | 53.685 | 5,121 |
| JPSV | 68.96▼ | -0.489 (-0.70%) | 68.96 | 68.93 | 428 |
| JPUS | 141.21▼ | -0.6073 (-0.43%) | 141.38 | 140.955 | 5,402 |
| JRE | 28.1311▲ | +0.0913 (+0.33%) | 28.29 | 28.1311 | 430 |
| JRI | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.86 | 64,886 |
| JRS | 8.61▼ | -0.04 (-0.46%) | 8.6999 | 8.5301 | 40,813 |
| JRSH | 4.66▼ | -0.04 (-0.85%) | 4.7255 | 4.57 | 74,908 |
| JRVR | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.395 | 208,933 |
| JSPR | 0.7291▼ | -0.0157 (-2.11%) | 0.77 | 0.7085 | 524,942 |
| JVA | 3.46▼ | -0.06 (-1.70%) | 3.489 | 3.415 | 17,219 |
| JXI | 86.19▼ | -0.11 (-0.13%) | 86.39 | 85.53 | 14,225 |
| JXN | 116.28▼ | -7.47 (-6.04%) | 122.145 | 115.95 | 848,518 |
| JYD | 0.8602▲ | +0.0362 (+4.39%) | 0.91 | 0.771 | 103,736 |
| KAI | 307.70▲ | +0.81 (+0.26%) | 308.8999 | 303.00 | 78,432 |
| KALU | 180.60▲ | +16.28 (+9.91%) | 186.50 | 169.02 | 504,623 |
| KARO | 61.19▼ | -1.28 (-2.05%) | 62.37 | 60.00 | 149,571 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KB | 120.85▲ | +1.91 (+1.61%) | 121.81 | 119.835 | 257,193 |
| KBA | 33.89▼ | -0.16 (-0.47%) | 34.00 | 33.86 | 20,537 |
| KBAB | 7.50▼ | -0.29 (-3.72%) | 7.64 | 7.38 | 13,820 |
| KBE | 68.77▼ | -0.56 (-0.81%) | 68.775 | 67.855 | 1,117,413 |
| KBR | 36.35▲ | +0.73 (+2.05%) | 36.655 | 35.70 | 1,718,522 |
| KBUF | 26.6767▼ | -0.0843 (-0.32%) | 26.74 | 26.6767 | 445 |
| KBWB | 96.19▼ | -0.93 (-0.96%) | 96.20 | 95.355 | 1,468,621 |
| KBWP | 132.1395▲ | +1.3695 (+1.05%) | 132.1395 | 130.98 | 6,848 |
| KBWY | 18.55▼ | -0.15 (-0.80%) | 18.735 | 18.47 | 109,574 |
| KCAI | 32.4035▲ | +0.0935 (+0.29%) | 32.4035 | 32.33 | 2,147 |
| KCE | 155.676▼ | -1.214 (-0.77%) | 155.86 | 155.19 | 18,193 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20,514 |
| KCSH | 25.0979▼ | -0.0021 (-0.01%) | 25.13 | 25.0979 | 465 |
| KDVD | 28.4624▼ | -0.2106 (-0.73%) | 28.52 | 28.4624 | 657 |
| KEAT | 32.7706▲ | +0.0495 (+0.15%) | 32.7706 | 32.7706 | 7 |
| KELYA | 15.06▼ | -0.34 (-2.21%) | 15.37 | 14.95 | 228,388 |
| KELYB | 23.16 | +0.00 (+0.00%) | 23.16 | 23.11 | 127 |
| KEN | 68.06▼ | -0.89 (-1.29%) | 68.84 | 67.91 | 10,962 |
| KEX | 149.10▼ | -0.11 (-0.07%) | 151.52 | 148.34 | 415,888 |
| KFFB | 5.18▼ | -0.10 (-1.89%) | 5.18 | 5.05 | 949 |