Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLS | 23.058▲ | +0.308 (+1.35%) | 23.12 | 22.79 | 7,729 |
| FFND | 31.6937▲ | +0.1441 (+0.46%) | 31.735 | 31.60 | 1,089 |
| FFTY | 41.96▲ | +0.50 (+1.21%) | 42.30 | 40.87 | 37,524 |
| FFUT | 59.795▼ | -0.23 (-0.38%) | 60.20 | 59.795 | 5,594 |
| FG | 28.09▲ | +0.05 (+0.18%) | 28.205 | 27.68 | 407,419 |
| FGD | 33.58▲ | +0.08 (+0.24%) | 33.59 | 33.36 | 122,545 |
| FGII | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.895 | 25,600 |
| FGL | 2.08▲ | +0.155 (+8.05%) | 2.19 | 1.86 | 87,792 |
| FGM | 65.8488▲ | +0.2388 (+0.36%) | 65.8488 | 65.485 | 1,669 |
| FGMC | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.2627 | 122,649 |
| FGNX | 6.52▲ | +0.43 (+7.06%) | 6.52 | 5.6101 | 262,339 |
| FGSM | 33.8868▼ | -0.0627 (-0.18%) | 33.8868 | 33.78 | 1,756 |
| FHLC | 70.94▲ | +0.42 (+0.60%) | 71.03 | 70.19 | 163,369 |
| FIAX | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.65 | 7,358 |
| FICO | 1,064.64▼ | -21.36 (-1.97%) | 1,078.595 | 1,046.217 | 322,457 |
| FID | 22.01▲ | +0.01 (+0.05%) | 22.05 | 21.9267 | 22,601 |
| FIDI | 28.24▲ | +0.10 (+0.36%) | 28.24 | 28.085 | 36,148 |
| FIDU | 94.02▼ | -0.23 (-0.24%) | 94.37 | 93.22 | 61,048 |
| FIG | 18.94▼ | -0.39 (-2.02%) | 19.305 | 18.515 | 12,727,548 |
| FIGG | 17.8037▼ | -0.5763 (-3.14%) | 18.35 | 16.9505 | 120,918 |
| FIGR | 40.51▲ | +1.01 (+2.56%) | 40.94 | 35.131 | 6,616,440 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FINT | 35.9781▲ | +0.3441 (+0.97%) | 35.9781 | 35.8506 | 1,416 |
| FINV | 5.09▼ | -0.03 (-0.59%) | 5.15 | 5.055 | 771,453 |
| FITE | 100.26▲ | +0.39 (+0.39%) | 100.70 | 98.6957 | 3,003 |
| FIVA | 37.79▲ | +0.40 (+1.07%) | 37.79 | 37.42 | 122,144 |
| FIVN | 21.12▲ | +0.19 (+0.91%) | 22.06 | 19.8314 | 6,969,355 |
| FIVY | 26.7844▲ | +0.0292 (+0.11%) | 26.95 | 26.285 | 5,329 |
| FIX | 2,034.63▲ | +18.3199 (+0.91%) | 2,050.00 | 1,960.00 | 270,312 |
| FIZZ | 34.81▲ | +0.23 (+0.67%) | 35.065 | 33.99 | 268,561 |
| FJP | 80.365▲ | +0.01 (+0.01%) | 80.73 | 79.74 | 5,420 |
| FLAX | 36.726▲ | +0.8912 (+2.49%) | 36.76 | 36.6473 | 2,565 |
| FLCC | 34.7488▲ | +0.1796 (+0.52%) | 34.7488 | 34.4301 | 6,657 |
| FLCE | 30.5214▲ | +0.1714 (+0.56%) | 30.545 | 30.395 | 699 |
| FLCG | 34.2325▲ | +0.2214 (+0.65%) | 34.315 | 33.85 | 23,695 |
| FLCH | 23.91▲ | +0.59 (+2.53%) | 23.945 | 23.235 | 265,111 |
| FLCV | 34.2088▲ | +0.036 (+0.11%) | 34.245 | 34.061 | 8,459 |
| FLD | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.32 | 163,157 |
| FLEE | 38.4914▲ | +0.1586 (+0.41%) | 38.4914 | 38.23 | 3,811 |
| FLEU | 34.726▲ | +0.2514 (+0.73%) | 34.726 | 34.27 | 1,620 |
| FLEX | 143.80▲ | +4.11 (+2.94%) | 147.34 | 141.10 | 6,759,022 |
| FLGT | 15.96▲ | +0.16 (+1.01%) | 16.03 | 15.58 | 430,738 |
| FLJH | 44.40▲ | +0.5404 (+1.23%) | 44.41 | 44.1005 | 27,573 |
| FLJP | 39.86▲ | +0.40 (+1.01%) | 39.925 | 39.64 | 1,446,669 |
| FLKR | 61.16▲ | +3.46 (+6.00%) | 61.2691 | 59.68 | 519,191 |
| FLL | 2.93▲ | +0.10 (+3.53%) | 2.9499 | 2.77 | 149,238 |
| FLMX | 39.1698▲ | +0.1998 (+0.51%) | 39.34 | 39.11 | 12,674 |
| FLNC | 22.10▲ | +0.82 (+3.85%) | 22.66 | 19.67 | 25,155,681 |
| FLNG | 31.67▼ | -1.26 (-3.83%) | 32.60 | 30.7501 | 953,485 |
| FLOC | 26.53▼ | -0.62 (-2.28%) | 27.39 | 26.29 | 859,199 |
| FLRG | 40.6342▲ | +0.1937 (+0.48%) | 40.68 | 40.36 | 13,379 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 760,207 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.895 | 46.81 | 67,575 |
| FLSP | 27.15▲ | +0.18 (+0.67%) | 27.30 | 27.15 | 25,062 |
| FLSW | 42.6668▲ | +0.095 (+0.22%) | 42.6668 | 42.49 | 3,534 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,931,156 |
| FLTW | 92.28▲ | +1.04 (+1.14%) | 92.28 | 90.87 | 236,186 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.96 | 62,786 |
| FLV | 79.61▼ | -0.2408 (-0.30%) | 79.90 | 79.40 | 35,324 |
| FLWS | 4.27▼ | -0.12 (-2.73%) | 4.505 | 4.23 | 814,116 |
| FLXS | 54.11▼ | -1.33 (-2.40%) | 55.275 | 53.615 | 34,314 |
| FLY | 39.37▲ | +0.05 (+0.13%) | 41.00 | 38.0101 | 6,032,444 |
| FLYW | 15.83▼ | -0.83 (-4.98%) | 16.52 | 15.705 | 2,202,812 |
| FLYX | 2.35▲ | +0.19 (+8.80%) | 2.35 | 2.135 | 312,282 |
| FMAT | 60.34▼ | -0.04 (-0.07%) | 60.6417 | 60.34 | 29,267 |
| FMCE | 27.8457▼ | -0.1373 (-0.49%) | 27.8457 | 27.84 | 160 |
| FMCX | 36.4218▼ | -0.1425 (-0.39%) | 36.4218 | 36.35 | 319 |
| FMDE | 38.73▲ | +0.03 (+0.08%) | 38.84 | 38.43 | 690,327 |
| FMET | 38.0197▲ | +0.3352 (+0.89%) | 38.11 | 37.70 | 3,351 |
| FMF | 51.8294▼ | -0.0942 (-0.18%) | 52.22 | 51.67 | 21,568 |
| FMKT | 22.63▼ | -0.0447 (-0.20%) | 22.64 | 22.525 | 1,487 |
| FMN | 11.23▼ | -0.0262 (-0.23%) | 11.25 | 11.19 | 1,859 |
| FMST | 1.77▲ | +0.12 (+7.27%) | 1.82 | 1.66 | 242,501 |
| FMTL | 38.8739▲ | +0.474 (+1.23%) | 39.27 | 38.62 | 8,148 |
| FMTM | 41.52▲ | +0.4632 (+1.13%) | 41.67 | 40.79 | 188,776 |
| FMUN | 50.17▼ | -0.09 (-0.18%) | 50.24 | 50.1503 | 16,652 |
| FMX | 123.04▼ | -1.83 (-1.47%) | 125.71 | 122.52 | 389,940 |
| FN | 696.07▲ | +61.59 (+9.71%) | 708.085 | 640.00 | 1,059,755 |
| FNDA | 35.29▼ | -0.13 (-0.37%) | 35.47 | 35.155 | 456,318 |
| FNDB | 29.76▲ | +0.07 (+0.24%) | 29.795 | 29.59 | 324,958 |
| FNDC | 50.20▲ | +0.32 (+0.64%) | 50.20 | 49.785 | 109,196 |
| FNDE | 41.35▲ | +0.24 (+0.58%) | 41.565 | 41.00 | 739,053 |
| FNDF | 53.56▲ | +0.61 (+1.15%) | 53.58 | 53.111 | 1,537,323 |
| FNDX | 30.49▲ | +0.07 (+0.23%) | 30.53 | 30.315 | 3,055,055 |
| FNGG | 240.07▲ | +6.775 (+2.90%) | 241.271 | 231.6635 | 7,609 |
| FNGR | 1.07▲ | +0.26 (+32.10%) | 1.10 | 0.8005 | 1,142,833 |
| FNKO | 5.24▼ | -0.30 (-5.42%) | 5.60 | 5.10 | 1,314,208 |
| FNX | 137.3547▼ | -0.5586 (-0.41%) | 138.33 | 136.84 | 11,805 |
| FNY | 102.79▼ | -0.05 (-0.05%) | 103.15 | 101.86 | 10,427 |
| FOF | 13.97▲ | +0.14 (+1.01%) | 13.9799 | 13.8501 | 67,919 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.875 | 18.85 | 32,686 |
| FORA | 2.16 | +0.00 (+0.00%) | 2.165 | 2.16 | 19,702 |
| FORR | 6.29▼ | -0.08 (-1.26%) | 6.385 | 6.11 | 47,245 |
| FORTY | 138.89▼ | -8.51 (-5.77%) | 138.89 | 138.89 | 236 |
| FOX | 59.47 | +0.00 (+0.00%) | 59.80 | 58.795 | 1,035,201 |
| FOXA | 66.47▲ | +0.31 (+0.47%) | 66.51 | 65.545 | 3,215,892 |
| FOXY | 29.2769▼ | -0.0327 (-0.11%) | 29.47 | 29.27 | 52,242 |
| FPA | 54.0814▲ | +1.5467 (+2.94%) | 55.1369 | 53.85 | 14,907 |
| FPE | 18.10▼ | -0.02 (-0.11%) | 18.10 | 18.065 | 837,250 |
| FPEI | 19.28 | +0.00 (+0.00%) | 19.30 | 19.25 | 181,566 |