Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 79.98▲ | +0.39 (+0.49%) | 80.28 | 79.38 | 44,800 |
| PSHG | 1.755 | +0.00 (+0.00%) | 1.7799 | 1.7001 | 13,824 |
| PSI | 151.09▲ | +2.45 (+1.65%) | 153.00 | 150.18 | 111,900 |
| PSIG | 4.60▲ | +0.02 (+0.44%) | 4.78 | 4.46 | 2,815,775 |
| PSIX | 47.10▲ | +1.56 (+3.43%) | 47.39 | 45.29 | 253,013 |
| PST | 25.31▲ | +0.04 (+0.16%) | 25.42 | 25.28 | 8,300 |
| PSTP | 37.4688▼ | -0.0036 (-0.01%) | 37.52 | 37.4001 | 6,871 |
| PSWD | 47.463▲ | +0.004 (+0.01%) | 47.463 | 47.21 | 1,300 |
| PTF | 108.64▲ | +1.48 (+1.38%) | 110.04 | 108.09 | 41,800 |
| PTIR | 21.04▼ | -0.11 (-0.52%) | 21.40 | 20.55 | 1,279,175 |
| PTLE | 7.25▲ | +0.51 (+7.57%) | 7.61 | 6.64 | 49,916 |
| PTNQ | 88.98▲ | +0.138 (+0.16%) | 89.43 | 88.75 | 37,100 |
| PUBM | 18.80▲ | +0.39 (+2.12%) | 18.90 | 18.41 | 699,072 |
| PUL | 60.42▲ | +0.18 (+0.30%) | 60.74 | 60.32 | 1,600 |
| PULM | 1.557▼ | -0.033 (-2.08%) | 1.63 | 1.5554 | 7,346 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.63 | 49.61 | 4,511,646 |
| PVH | 75.74▲ | +0.01 (+0.01%) | 76.465 | 75.065 | 744,127 |
| PWB | 162.63▲ | +1.00 (+0.62%) | 163.27 | 161.94 | 66,900 |
| PWP | 16.37▲ | +1.73 (+11.82%) | 17.2799 | 14.33 | 12,430,053 |
| PWR | 651.79▲ | +7.43 (+1.15%) | 659.85 | 644.52 | 754,977 |
| PWRD | 105.986▲ | +0.959 (+0.91%) | 106.64 | 105.43 | 116,400 |
| PWRL | 11.14▲ | +0.38 (+3.53%) | 11.30 | 10.50 | 339,645 |
| PXS | 6.44▼ | -0.08 (-1.23%) | 6.50 | 6.31 | 75,584 |
| PYPD | 5.29▼ | -0.02 (-0.38%) | 5.40 | 5.23 | 66,038 |
| Q | 125.61▲ | +0.70 (+0.56%) | 127.77 | 124.84 | 718,374 |
| QADR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QALT | 26.285▲ | +0.055 (+0.21%) | 26.33 | 26.28 | 12,700 |
| QB | 49.27▼ | -0.03 (-0.06%) | 49.27 | 49.27 | 100 |
| QBIG | 41.655▼ | -0.346 (-0.82%) | 41.812 | 41.61 | 1,900 |
| QBTZ | 17.10▲ | +0.619 (+3.76%) | 17.27 | 15.75 | 161,500 |
| QBUF | 30.875▼ | -0.01 (-0.03%) | 31.00 | 30.82 | 209,581 |
| QCLR | 28.05▲ | +0.04 (+0.14%) | 28.05 | 27.99 | 1,000 |
| QCML | 18.26▼ | -0.67 (-3.54%) | 19.42 | 17.88 | 438,315 |
| QCMU | 22.579▼ | -0.871 (-3.71%) | 24.06 | 22.145 | 107,100 |
| QCOM | 184.10▼ | -3.38 (-1.80%) | 190.03 | 182.23 | 10,027,334 |
| QDTY | 38.967▲ | +0.173 (+0.45%) | 38.967 | 38.74 | 5,100 |
| QDVO | 29.87▼ | -0.41 (-1.35%) | 30.0352 | 29.833 | 187,625 |
| QETA | 11.81 | +0.00 (+0.00%) | 11.81 | 11.7899 | 3,418 |
| QEW | 29.81▲ | +0.09 (+0.30%) | 29.82 | 29.66 | 11,400 |
| QFLR | 36.02▼ | -0.01 (-0.03%) | 36.27 | 35.96 | 44,500 |
| QGEN | 44.40▼ | -0.61 (-1.36%) | 44.66 | 44.04 | 4,231,942 |
| QGRD | 29.957▲ | +0.107 (+0.36%) | 30.02 | 29.85 | 24,000 |
| QGRW | 68.74▲ | +0.26 (+0.38%) | 68.89 | 68.42 | 218,400 |
| QLD | 95.22▲ | +0.35 (+0.37%) | 95.90 | 94.55 | 2,858,895 |
| QLDY | 41.103▼ | -0.057 (-0.14%) | 41.24 | 40.94 | 31,400 |
| QLTY | 43.08▲ | +0.11 (+0.26%) | 43.08 | 42.85 | 257,479 |
| QLYS | 178.35▲ | +4.52 (+2.60%) | 178.68 | 170.91 | 488,604 |
| QMCO | 32.86▲ | +1.46 (+4.65%) | 34.68 | 31.17 | 1,842,660 |
| QMLS | 6.53▼ | -0.63 (-8.80%) | 8.20 | 5.915 | 2,058,850 |
| QNCX | 31.17▲ | +2.17 (+7.48%) | 32.00 | 26.45 | 21,795 |
| QNDX | 25.00▲ | +0.04 (+0.16%) | 25.0852 | 24.905 | 270,067 |
| QNME | 0.5867▼ | -0.0632 (-9.72%) | 0.64 | 0.5221 | 844,084 |
| QNTM | 3.82▼ | -0.14 (-3.54%) | 3.9567 | 3.7065 | 119,110 |
| QQA | 56.96▲ | +0.01 (+0.02%) | 57.12 | 56.83 | 86,800 |
| QQEW | 162.85▲ | +1.08 (+0.67%) | 163.08 | 161.93 | 40,400 |
| QQH | 87.37▲ | +0.06 (+0.07%) | 87.58 | 86.95 | 50,800 |
| QQMG | 51.603▲ | +0.046 (+0.09%) | 51.88 | 51.557 | 19,700 |
| QQQ | 737.93▲ | +1.40 (+0.19%) | 740.5799 | 735.34 | 27,052,269 |
| QQQA | 71.949▲ | +0.39 (+0.55%) | 71.96 | 71.47 | 9,200 |
| QQQE | 120.31▲ | +0.35 (+0.29%) | 120.49 | 119.67 | 171,125 |
| QQQG | 32.459▲ | +0.152 (+0.47%) | 32.50 | 32.255 | 6,500 |
| QQQH | 55.35▲ | +0.06 (+0.11%) | 55.475 | 55.26 | 186,124 |
| QQQI | 55.46▲ | +0.07 (+0.13%) | 55.61 | 55.31 | 2,624,119 |
| QQQM | 303.83▲ | +0.54 (+0.18%) | 304.93 | 302.80 | 1,879,659 |
| QQQP | 230.723▲ | +0.785 (+0.34%) | 230.723 | 230.55 | 200 |
| QQQT | 18.33▲ | +0.131 (+0.72%) | 18.49 | 18.20 | 24,000 |
| QQQU | 61.496▼ | -0.264 (-0.43%) | 61.80 | 61.10 | 18,300 |
| QQQY | 22.58▲ | +0.01 (+0.04%) | 22.64 | 22.531 | 89,600 |
| QQUP | 63.323▼ | -1.026 (-1.59%) | 63.45 | 63.323 | 300 |
| QQXL | 58.916▲ | +0.211 (+0.36%) | 58.916 | 58.916 | 300 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.23▼ | -0.01 (-0.07%) | 15.249 | 15.22 | 1,700 |
| QRVO | 116.75▲ | +0.45 (+0.39%) | 118.17 | 114.89 | 751,321 |
| QSEA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 86,582 |
| QSI | 0.9581▲ | +0.1631 (+20.52%) | 1.03 | 0.805 | 22,830,334 |
| QSIX | 43.284▲ | +0.076 (+0.18%) | 43.37 | 43.19 | 600 |
| QTEC | 328.46▲ | +2.21 (+0.68%) | 330.28 | 326.55 | 184,691 |
| QTOP | 39.06▲ | +0.07 (+0.18%) | 39.2494 | 38.93 | 108,575 |
| QTR | 34.683▲ | +0.061 (+0.18%) | 34.70 | 34.64 | 1,500 |
| QTRX | 3.67▲ | +0.15 (+4.26%) | 3.71 | 3.454 | 622,299 |
| QTUM | 151.87▲ | +0.51 (+0.34%) | 152.86 | 151.0795 | 759,068 |
| QUBT | 8.46▼ | -0.11 (-1.28%) | 8.77 | 8.45 | 4,550,022 |
| QUIK | 11.19▲ | +0.28 (+2.57%) | 11.35 | 10.8648 | 186,887 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QVOL | 100.0053▼ | -0.1447 (-0.14%) | 103.2499 | 99.685 | 6,794 |
| QXQ | 32.7969▲ | +0.0538 (+0.16%) | 32.88 | 32.74 | 17,071 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.52 | 3,318,478 |
| QYLG | 30.32▲ | +0.031 (+0.10%) | 30.41 | 30.29 | 39,700 |
| RAAA | 25.11▼ | -0.045 (-0.18%) | 25.15 | 25.11 | 4,900 |
| RAAR | 51.78▲ | +0.13 (+0.25%) | 51.78 | 51.7295 | 15,042 |
| RAAY | 103.15▼ | -0.2099 (-0.20%) | 103.15 | 103.15 | 100 |
| RAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 58,400 |
| RAL | 69.98▲ | +0.02 (+0.03%) | 70.20 | 68.90 | 687,413 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 591 |
| RANK | 19.41▲ | +0.0419 (+0.22%) | 19.449 | 19.41 | 5,201 |
| RBC | 501.94▼ | -2.26 (-0.45%) | 507.35 | 496.71 | 245,161 |
| RBRK | 114.77▲ | +1.68 (+1.49%) | 114.975 | 111.41 | 2,018,355 |
| RCAX | 8.38▼ | -0.15 (-1.76%) | 8.76 | 8.33 | 27,600 |
| RCEL | 11.96▲ | +0.29 (+2.49%) | 12.11 | 11.63 | 253,518 |
| RCG | 2.9802▼ | -0.0498 (-1.64%) | 3.01 | 2.98 | 5,770 |