Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 64.26▲ | +0.62 (+0.97%) | 64.26 | 63.535 | 4,000 |
| DXJ | 142.64▲ | +0.56 (+0.39%) | 142.8181 | 141.68 | 490,195 |
| DXLG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.01 | 225,903 |
| DXPE | 104.35▲ | +2.23 (+2.18%) | 108.00 | 101.91 | 181,300 |
| DXUV | 60.40▲ | +0.85 (+1.43%) | 60.4922 | 59.66 | 13,633 |
| DXYZ | 31.85▲ | +4.00 (+14.36%) | 32.50 | 29.99 | 3,870,893 |
| DY | 355.83▲ | +8.62 (+2.48%) | 361.22 | 346.41 | 354,100 |
| DYLD | 22.69▲ | +0.054 (+0.24%) | 22.74 | 22.64 | 4,500 |
| DYLG | 27.9512▲ | +0.1722 (+0.62%) | 27.9615 | 27.75 | 5,369 |
| DYNF | 61.29▲ | +0.39 (+0.64%) | 61.42 | 60.73 | 2,609,200 |
| DYTA | 29.484▲ | +0.084 (+0.29%) | 29.484 | 29.38 | 6,900 |
| EA | 203.51▼ | -0.31 (-0.15%) | 203.80 | 203.51 | 2,010,119 |
| EAF | 17.83▲ | +0.66 (+3.84%) | 18.00 | 16.965 | 125,442 |
| EAFG | 23.4689▲ | +0.2264 (+0.97%) | 23.48 | 23.33 | 591 |
| EAGL | 32.50▲ | +0.40 (+1.25%) | 32.505 | 31.96 | 105,200 |
| EAPR | 29.68▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 5,900 |
| EASG | 35.631▲ | +0.431 (+1.22%) | 35.631 | 35.078 | 6,200 |
| EAT | 136.35▼ | -3.77 (-2.69%) | 141.00 | 134.25 | 1,581,331 |
| EATZ | 26.193▼ | -0.114 (-0.43%) | 26.22 | 26.193 | 1,000 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,821,451 |
| EBAY | 82.63▼ | -1.26 (-1.50%) | 84.30 | 82.26 | 4,806,596 |
| EBC | 19.86▲ | +0.54 (+2.80%) | 19.95 | 19.27 | 2,453,961 |
| EBF | 17.79▲ | +0.11 (+0.62%) | 17.98 | 17.555 | 148,828 |
| EBI | 57.4171▲ | +0.8101 (+1.43%) | 57.49 | 56.78 | 1,314 |
| EBIT | 35.275▲ | +0.758 (+2.20%) | 35.275 | 35.20 | 200 |
| EBIZ | 33.052▲ | +0.267 (+0.81%) | 33.21 | 32.741 | 9,400 |
| EBMT | 18.60▲ | +0.53 (+2.93%) | 18.71 | 18.0401 | 76,663 |
| EBND | 21.24▲ | +0.05 (+0.24%) | 21.24 | 21.162 | 192,674 |
| EBON | 3.50▼ | -0.04 (-1.13%) | 3.603 | 3.50 | 2,600 |
| EBS | 11.56▼ | -0.06 (-0.52%) | 11.62 | 11.165 | 1,285,023 |
| EBUF | 28.5241▲ | +0.1591 (+0.56%) | 28.54 | 28.37 | 5,265 |
| ECF | 11.98▼ | -0.05 (-0.42%) | 12.05 | 11.90 | 26,000 |
| ECG | 96.25▲ | +4.79 (+5.24%) | 96.77 | 91.13 | 382,325 |
| ECML | 34.3758▲ | +0.8938 (+2.67%) | 34.3758 | 34.125 | 103 |
| ECON | 27.5422▲ | +0.2822 (+1.04%) | 27.58 | 27.275 | 8,311 |
| ECOW | 25.2592▲ | +0.1642 (+0.65%) | 25.33 | 25.10 | 6,942 |
| ECPG | 55.33▲ | +1.39 (+2.58%) | 56.49 | 53.69 | 382,271 |
| ECVT | 9.04▲ | +0.29 (+3.31%) | 9.13 | 8.71 | 1,945,273 |
| EDAP | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.135 | 135,026 |
| EDC | 53.91▲ | +1.68 (+3.22%) | 54.27 | 52.60 | 70,873 |
| EDD | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.50 | 380,800 |
| EDGH | 30.41▲ | +0.155 (+0.51%) | 30.41 | 30.18 | 22,300 |
| EDGI | 28.45▲ | +0.26 (+0.92%) | 28.49 | 28.18 | 36,300 |
| EDGU | 28.686▲ | +0.261 (+0.92%) | 28.73 | 28.40 | 10,400 |
| EDIT | 2.60▲ | +0.16 (+6.56%) | 2.665 | 2.36 | 2,473,430 |
| EDIV | 38.85▲ | +0.16 (+0.41%) | 38.93 | 38.41 | 116,429 |
| EDOG | 23.9029▲ | +0.1229 (+0.52%) | 23.9029 | 23.76 | 8,975 |
| EDOW | 41.39▲ | +0.40 (+0.98%) | 41.46 | 40.99 | 14,300 |
| EDRY | 13.70▲ | +0.48 (+3.63%) | 13.7499 | 13.10 | 2,532 |
| EDSA | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.74 | 24,300 |
| EDUC | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.23 | 38,200 |
| EEA | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 19,600 |
| EEFT | 77.49▲ | +3.35 (+4.52%) | 77.92 | 74.06 | 1,475,215 |
| EELV | 27.27▲ | +0.13 (+0.48%) | 27.35 | 27.10 | 33,975 |
| EEM | 55.14▲ | +0.61 (+1.12%) | 55.24 | 54.58 | 34,852,634 |
| EEMA | 94.27▲ | +0.94 (+1.01%) | 94.4542 | 93.415 | 31,067 |
| EEMO | 17.6812▲ | +0.1062 (+0.60%) | 17.6812 | 17.58 | 2,153 |
| EEMS | 68.13▲ | +0.21 (+0.31%) | 68.215 | 67.695 | 22,806 |
| EES | 58.28▲ | +1.20 (+2.10%) | 58.715 | 57.10 | 12,942 |
| EET | 80.3194▲ | +1.6834 (+2.14%) | 80.3194 | 79.65 | 697 |
| EEV | 19.2372▼ | -0.438 (-2.23%) | 19.58 | 19.2283 | 8,300 |
| EFA | 96.44▲ | +1.06 (+1.11%) | 96.5999 | 95.495 | 20,394,932 |
| EFAA | 53.73▲ | +0.315 (+0.59%) | 53.79 | 53.24 | 33,542 |
| EFAS | 18.8752▲ | +0.0852 (+0.45%) | 18.91 | 18.7893 | 13,396 |
| EFAX | 49.786▲ | +0.576 (+1.17%) | 49.85 | 49.28 | 16,900 |
| EFC | 13.69▲ | +0.12 (+0.88%) | 13.76 | 13.58 | 842,500 |
| EFFE | 24.6885▲ | +0.2896 (+1.19%) | 24.7829 | 24.3856 | 585,500 |
| EFFI | 24.849▲ | +0.265 (+1.08%) | 24.849 | 24.849 | 0 |
| EFIV | 66.181▲ | +0.271 (+0.41%) | 66.27 | 65.71 | 24,500 |
| EFO | 62.7343▲ | +1.3715 (+2.24%) | 62.7343 | 61.69 | 1,333 |
| EFOI | 2.16▲ | +0.04 (+1.89%) | 2.3198 | 2.13 | 21,787 |
| EFR | 11.18 | +0.00 (+0.00%) | 11.20 | 11.16 | 199,700 |
| EFRA | 34.1351▲ | +0.5321 (+1.58%) | 34.1351 | 34.1351 | 19 |
| EFSC | 57.35▲ | +2.07 (+3.74%) | 57.50 | 55.18 | 304,369 |
| EFSI | 39.86▲ | +1.36 (+3.53%) | 39.98 | 38.41 | 52,500 |
| EFX | 215.18▲ | +6.16 (+2.95%) | 215.50 | 208.43 | 2,006,100 |
| EFXT | 15.64▲ | +0.39 (+2.56%) | 15.655 | 14.9961 | 1,038,596 |
| EG | 315.47▲ | +4.91 (+1.58%) | 317.55 | 309.9524 | 309,857 |
| EGBN | 21.60▲ | +0.94 (+4.55%) | 21.80 | 20.49 | 509,200 |
| EGGQ | 48.646▲ | +0.061 (+0.13%) | 48.82 | 48.103 | 16,700 |
| EGGS | 40.633▼ | -0.099 (-0.24%) | 41.22 | 40.00 | 34,900 |
| EGGY | 37.63▲ | +0.26 (+0.70%) | 37.989 | 36.979 | 46,000 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,500 |
| EGHT | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.1002 | 791,101 |
| EGLE | 29.3072▲ | +0.2505 (+0.86%) | 29.3072 | 29.3072 | 3 |
| EGO | 33.57▲ | +1.21 (+3.74%) | 33.93 | 32.31 | 2,852,100 |
| EGP | 182.63▲ | +3.53 (+1.97%) | 183.635 | 179.32 | 227,296 |
| EHAB | 9.68▲ | +0.08 (+0.83%) | 9.785 | 9.53 | 498,723 |
| EHLD | 7.21 | +0.00 (+0.00%) | 7.2505 | 7.16 | 1,905 |
| EHLS | 23.5772▲ | +0.022 (+0.09%) | 23.62 | 23.468 | 976 |
| EHTH | 3.845▲ | +0.165 (+4.48%) | 3.85 | 3.64 | 189,554 |
| EIDO | 18.86▲ | +0.18 (+0.96%) | 18.90 | 18.71 | 707,590 |
| EIG | 40.45▲ | +0.54 (+1.35%) | 40.71 | 39.81 | 240,537 |
| EINC | 96.6786▼ | -0.8214 (-0.84%) | 97.31 | 96.44 | 2,455 |
| EIPX | 26.94▲ | +0.033 (+0.12%) | 27.00 | 26.77 | 39,676 |
| EIRL | 72.9716▲ | +0.652 (+0.90%) | 72.9716 | 72.07 | 4,795 |
| EIS | 110.56▲ | +1.31 (+1.20%) | 110.6899 | 109.15 | 116,097 |
| EIX | 57.49▲ | +0.86 (+1.52%) | 57.75 | 56.56 | 3,577,113 |
| EJAN | 33.6238▲ | +0.0118 (+0.04%) | 33.69 | 33.41 | 28,235 |
| EJUL | 29.40▲ | +0.13 (+0.44%) | 29.42 | 29.20 | 11,300 |