Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 25.09▲ | +0.67 (+2.74%) | 25.40 | 24.46 | 5,298,384 |
| ELBM | 0.6136▼ | -0.016 (-2.54%) | 0.6173 | 0.6007 | 206,290 |
| ELD | 29.25▲ | +0.23 (+0.79%) | 29.26 | 29.14 | 6,452 |
| ELE | 22.79▲ | +0.29 (+1.29%) | 22.885 | 22.20 | 265,774 |
| ELF | 105.77▼ | -0.185 (-0.17%) | 106.25 | 104.39 | 1,082,876 |
| ELIL | 31.92▼ | -0.025 (-0.08%) | 33.54 | 31.79 | 144,312 |
| ELLO | 21.40▲ | +1.22 (+6.05%) | 21.84 | 20.34 | 8,431 |
| ELM | 29.7951▲ | +0.0351 (+0.12%) | 29.80 | 29.725 | 16,939 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 758,864 |
| ELMT | 17.75▲ | +0.055 (+0.31%) | 18.45 | 17.50 | 204,374 |
| ELOX | 19.29▼ | -0.77 (-3.84%) | 19.84 | 18.01 | 33,819 |
| ELPC | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.115 | 360,063 |
| ELPW | 4.10▲ | +0.25 (+6.49%) | 4.21 | 3.775 | 119,178 |
| ELS | 65.35▼ | -0.40 (-0.61%) | 65.71 | 65.00 | 1,838,243 |
| ELUT | 1.01▲ | +0.0536 (+5.60%) | 1.0299 | 0.95 | 135,745 |
| ELV | 398.87▼ | -3.77 (-0.94%) | 402.67 | 397.69 | 933,369 |
| ELVN | 61.01▼ | -0.14 (-0.23%) | 62.00 | 60.57 | 804,386 |
| ELVR | 65.39▼ | -3.36 (-4.89%) | 65.62 | 64.19 | 46,924 |
| EMAT | 3.94▼ | -0.29 (-6.86%) | 4.2057 | 3.7001 | 1,317,534 |
| EMB | 95.38▲ | +0.535 (+0.56%) | 95.40 | 95.08 | 4,576,206 |
| EMBC | 5.03▲ | +0.045 (+0.90%) | 5.04 | 4.875 | 1,287,688 |
| EMBD | 23.6886▲ | +0.1186 (+0.50%) | 23.70 | 23.6699 | 24,603 |
| EMBJ | 74.63▼ | -1.66 (-2.18%) | 76.87 | 74.44 | 1,476,879 |
| EMBX | 51.51▲ | +0.16 (+0.31%) | 51.56 | 51.45 | 35,378 |
| EMC | 37.1653▲ | +0.1153 (+0.31%) | 37.1653 | 37.02 | 3,550 |
| EMCB | 66.205▲ | +0.26 (+0.39%) | 66.205 | 65.82 | 1,615 |
| EMCR | 43.7062▲ | +0.1062 (+0.24%) | 43.88 | 43.48 | 1,895 |
| EMCS | 45.773▲ | +0.803 (+1.79%) | 45.773 | 45.57 | 2,632 |
| EMD | 10.57▲ | +0.085 (+0.81%) | 10.57 | 10.49 | 151,022 |
| EMDM | 42.4451▲ | +0.0995 (+0.23%) | 42.4451 | 42.0599 | 3,730 |
| EMEM | 25.8566▲ | +0.3166 (+1.24%) | 26.59 | 25.7101 | 8,793 |
| EMEQ | 65.1347▲ | +1.2797 (+2.00%) | 65.195 | 64.40 | 69,689 |
| EMES | 28.5032▲ | +0.0051 (+0.02%) | 28.5032 | 28.33 | 308 |
| EMET | 46.68▲ | +0.52 (+1.13%) | 46.68 | 46.10 | 1,434 |
| EMF | 22.44▲ | +0.16 (+0.72%) | 22.5299 | 22.23 | 22,675 |
| EMHC | 25.07▲ | +0.125 (+0.50%) | 25.07 | 25.01 | 284,379 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| EMKT | 31.4509▼ | -0.0541 (-0.17%) | 31.58 | 31.305 | 16,861 |
| EML | 25.69▼ | -0.03 (-0.12%) | 26.02 | 25.41 | 23,345 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9151 | 25.875 | 988,263 |
| EMM | 44.0724▲ | +0.8724 (+2.02%) | 44.0724 | 43.7944 | 1,904 |
| EMMF | 38.2498▲ | +0.1761 (+0.46%) | 38.2498 | 37.95 | 14,140 |
| EMN | 72.02▼ | -0.67 (-0.92%) | 72.835 | 71.165 | 802,779 |
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMO | 54.04▲ | +0.04 (+0.07%) | 54.38 | 53.6501 | 30,608 |
| EMOP | 50.7661▲ | +0.6461 (+1.29%) | 50.77 | 50.415 | 86,717 |
| EMPB | 35.47▲ | +0.2468 (+0.70%) | 35.48 | 35.07 | 14,417 |
| EMQQ | 34.44▲ | +0.51 (+1.50%) | 34.44 | 33.915 | 64,867 |
| EMR | 154.96▼ | -2.64 (-1.68%) | 159.82 | 154.62 | 3,109,253 |
| EMSC | 25.665▲ | +0.435 (+1.72%) | 26.0181 | 25.49 | 17,921 |
| EMTY | 23.7708▲ | +0.1133 (+0.48%) | 23.7708 | 23.701 | 251 |
| EMXC | 98.35▲ | +2.01 (+2.09%) | 98.43 | 97.38 | 970,950 |
| EMXF | 57.1832▲ | +0.499 (+0.88%) | 57.1832 | 56.88 | 3,009 |
| ENDW | 35.3161▲ | +0.0611 (+0.17%) | 35.81 | 35.18 | 8,617 |
| ENGN | 1.87▲ | +0.06 (+3.31%) | 1.886 | 1.82 | 1,004,969 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.89 | 1,459,578 |
| ENHI | 27.9293▲ | +0.1843 (+0.66%) | 27.9293 | 27.9293 | 55 |
| ENIC | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.49 | 692,039 |
| ENR | 21.94▲ | +0.45 (+2.09%) | 21.965 | 20.975 | 1,219,274 |
| ENS | 194.29▲ | +6.77 (+3.61%) | 196.00 | 188.31 | 502,563 |
| ENSC | 0.403▲ | +0.0411 (+11.36%) | 0.4164 | 0.355 | 1,634,022 |
| ENSG | 179.02▼ | -0.35 (-0.20%) | 180.3416 | 177.95 | 304,154 |
| ENTA | 14.08 | +0.00 (+0.00%) | 15.05 | 14.02 | 407,078 |
| ENTX | 3.47▲ | +0.04 (+1.17%) | 3.5595 | 3.4052 | 429,970 |
| ENVB | 1.46▲ | +0.045 (+3.18%) | 1.49 | 1.40 | 61,734 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOD | 6.67▲ | +0.02 (+0.30%) | 6.7149 | 6.655 | 83,948 |
| EOG | 146.83▼ | -3.38 (-2.25%) | 149.14 | 146.69 | 2,305,694 |
| EOI | 19.97▲ | +0.11 (+0.55%) | 19.98 | 19.83 | 58,182 |
| EOLS | 8.975▲ | +0.205 (+2.34%) | 9.12 | 8.72 | 1,796,122 |
| EP | 3.34▲ | +0.08 (+2.45%) | 3.34 | 3.13 | 34,128 |
| EPAC | 37.30▲ | +0.135 (+0.36%) | 37.47 | 36.808 | 300,941 |
| EPAM | 111.85▲ | +0.59 (+0.53%) | 112.14 | 109.04 | 535,467 |
| EPC | 28.95▲ | +0.595 (+2.10%) | 28.95 | 27.91 | 308,141 |
| EPEM | 30.208▲ | +0.119 (+0.40%) | 30.208 | 30.208 | 100 |
| EPI | 43.48▲ | +0.68 (+1.59%) | 43.495 | 43.22 | 244,776 |
| EPIN | 28.94▲ | +0.24 (+0.84%) | 28.94 | 28.88 | 780 |
| EPOL | 44.69▲ | +0.155 (+0.35%) | 44.735 | 44.4999 | 227,221 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| EPRX | 7.42▲ | +0.155 (+2.13%) | 7.455 | 7.13 | 562,173 |
| EPS | 80.67▲ | +0.255 (+0.32%) | 80.72 | 80.4215 | 41,643 |
| EPSM | 1.50▼ | -0.05 (-3.23%) | 1.515 | 1.445 | 7,408 |
| EPSN | 5.79▲ | +0.17 (+3.02%) | 5.80 | 5.53 | 112,939 |
| EPU | 94.97▲ | +0.87 (+0.92%) | 94.97 | 92.98 | 81,989 |
| EQAL | 61.64▲ | +0.05 (+0.08%) | 61.67 | 61.45 | 25,216 |
| EQIN | 54.5314▼ | -0.0886 (-0.16%) | 54.55 | 54.39 | 16,564 |
| EQIX | 1,073.4399▲ | +18.1799 (+1.72%) | 1,086.98 | 1,027.9399 | 434,280 |
| EQL | 52.36▲ | +0.02 (+0.04%) | 52.40 | 52.2648 | 29,398 |
| EQNR | 41.21▼ | -1.16 (-2.74%) | 41.975 | 41.13 | 5,200,127 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| EQT | 54.00▲ | +0.20 (+0.37%) | 54.51 | 52.57 | 6,972,906 |
| EQTY | 29.9269▲ | +0.0578 (+0.19%) | 29.9399 | 29.905 | 5,227 |
| EQWL | 135.08▼ | -0.11 (-0.08%) | 135.29 | 134.84 | 82,899 |
| EQX | 13.98▲ | +0.225 (+1.64%) | 14.08 | 13.355 | 11,999,953 |
| ERC | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.28 | 37,000 |
| ERIC | 10.38▲ | +0.225 (+2.22%) | 10.39 | 10.245 | 3,435,913 |
| ERIE | 257.98▼ | -10.725 (-3.99%) | 268.89 | 257.68 | 217,792 |
| ERNA | 4.925▼ | -0.175 (-3.43%) | 5.51 | 4.8939 | 81,862 |
| ERO | 40.40▲ | +1.86 (+4.83%) | 40.54 | 38.01 | 2,086,042 |