Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVS | 74.99▼ | -2.63 (-3.39%) | 77.445 | 74.87 | 8,595,657 |
| CVSA | 112.49▼ | -1.08 (-0.95%) | 114.18 | 111.96 | 139,348 |
| CVSB | 50.705▲ | +0.02 (+0.04%) | 50.7099 | 50.6777 | 5,823 |
| CVV | 4.45▲ | +0.31 (+7.49%) | 4.59 | 4.17 | 120,908 |
| CVY | 28.0962▲ | +0.0844 (+0.30%) | 28.1072 | 27.93 | 1,770 |
| CW | 731.94▼ | -10.67 (-1.44%) | 739.62 | 724.02 | 214,452 |
| CWAN | 24.04▼ | -0.02 (-0.08%) | 24.09 | 24.04 | 2,569,770 |
| CWB | 99.03▲ | +0.19 (+0.19%) | 99.23 | 98.39 | 5,980,475 |
| CWBC | 24.12▼ | -0.03 (-0.12%) | 24.24 | 23.90 | 183,714 |
| CWCO | 33.95▼ | -0.12 (-0.35%) | 34.27 | 33.67 | 128,669 |
| CWD | 1.26▼ | -0.03 (-2.33%) | 1.2751 | 1.16 | 143,850 |
| CWEB | 28.81▲ | +0.46 (+1.62%) | 28.93 | 28.075 | 359,333 |
| CWEN | 40.27▲ | +0.13 (+0.32%) | 40.35 | 39.8101 | 356,573 |
| CWEN.A | 40.27▲ | +0.14 (+0.35%) | 40.30 | 39.76 | 120,952 |
| CWH | 6.86▼ | -0.34 (-4.72%) | 7.3119 | 6.685 | 3,318,229 |
| CWI | 39.13▼ | -0.12 (-0.31%) | 39.20 | 39.02 | 134,441 |
| CWK | 13.89▼ | -0.16 (-1.14%) | 14.30 | 13.83 | 656,907 |
| CWS | 67.5152▼ | -0.0263 (-0.04%) | 67.68 | 67.23 | 32,753 |
| CX | 11.87▲ | +0.05 (+0.42%) | 11.975 | 11.665 | 4,356,801 |
| CXDO | 6.41▲ | +0.22 (+3.55%) | 6.4651 | 6.13 | 98,066 |
| CXH | 8.35▲ | +0.015 (+0.18%) | 8.36 | 8.33 | 219,076 |
| CXSE | 40.035▼ | -0.0741 (-0.18%) | 40.06 | 39.81 | 18,701 |
| CXT | 45.83▲ | +0.22 (+0.48%) | 46.12 | 44.93 | 497,280 |
| CXW | 20.08▲ | +0.13 (+0.65%) | 20.46 | 19.8311 | 661,567 |
| CYCN | 3.03▼ | -0.19 (-5.90%) | 3.3802 | 2.9804 | 179,782 |
| CYD | 42.29▲ | +0.13 (+0.31%) | 42.77 | 41.00 | 119,887 |
| CYH | 3.15▲ | +0.08 (+2.61%) | 3.16 | 3.06 | 797,133 |
| CYPH | 0.90▼ | -0.05 (-5.26%) | 0.9694 | 0.871 | 2,386,746 |
| CYRX | 10.07▲ | +0.12 (+1.21%) | 10.275 | 9.97 | 303,191 |
| CYTK | 65.37▼ | -0.98 (-1.48%) | 67.25 | 64.74 | 1,259,871 |
| CZA | 115.8822▼ | -0.4678 (-0.40%) | 116.30 | 115.75 | 2,035 |
| CZAR | 31.80▲ | +0.1456 (+0.46%) | 31.80 | 31.75 | 701 |
| CZFS | 66.10▼ | -0.05 (-0.08%) | 66.10 | 65.42 | 3,092 |
| CZNC | 23.42▼ | -0.17 (-0.72%) | 23.54 | 23.275 | 22,678 |
| CZR | 27.29▲ | +0.73 (+2.75%) | 27.55 | 26.65 | 3,448,820 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.78 | 20.36 | 18,166 |
| D | 62.38▼ | -1.33 (-2.09%) | 63.40 | 62.175 | 5,125,182 |
| DAAQ | 10.2788▲ | +0.0088 (+0.09%) | 10.2788 | 10.275 | 10,101 |
| DAC | 116.25▼ | -2.16 (-1.82%) | 119.99 | 115.38 | 48,626 |
| DADS | 19.8526▲ | +0.0227 (+0.11%) | 19.8526 | 19.74 | 1,149 |
| DAIC | 0.214▲ | +0.0064 (+3.08%) | 0.2229 | 0.1924 | 325,774 |
| DAIO | 2.51▲ | +0.06 (+2.45%) | 2.5327 | 2.40 | 65,675 |
| DAK | 27.1889▲ | +0.183 (+0.68%) | 27.1889 | 27.1889 | 6 |
| DAL | 71.99▲ | +0.29 (+0.40%) | 73.40 | 70.87 | 10,211,254 |
| DALI | 29.9208▼ | -0.1092 (-0.36%) | 29.98 | 29.8182 | 2,276 |
| DAN | 35.37▼ | -1.23 (-3.36%) | 36.41 | 34.66 | 750,568 |
| DAPP | 18.46▲ | +0.17 (+0.93%) | 18.49 | 17.90 | 130,490 |
| DARE | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.7173 | 43,643 |
| DARP | 51.3302▲ | +0.1376 (+0.27%) | 51.3302 | 51.00 | 62,994 |
| DASH | 179.935▲ | +16.385 (+10.02%) | 180.96 | 164.24 | 6,984,050 |
| DAT | 35.2585▲ | +1.6148 (+4.80%) | 35.2585 | 34.11 | 6,422 |
| DAVA | 4.72▲ | +0.28 (+6.31%) | 4.76 | 4.477 | 203,928 |
| DAVE | 230.00▲ | +16.24 (+7.60%) | 231.1999 | 215.02 | 750,025 |
| DAWN | 21.47▲ | +0.01 (+0.05%) | 21.48 | 21.46 | 1,026,596 |
| DAX | 45.08▲ | +0.15 (+0.33%) | 45.2199 | 44.87 | 63,097 |
| DB | 33.51▼ | -0.16 (-0.48%) | 33.58 | 33.27 | 5,105,979 |
| DBA | 27.17▲ | +0.05 (+0.18%) | 27.22 | 27.0707 | 1,259,968 |
| DBAW | 45.2091▼ | -0.0969 (-0.21%) | 45.24 | 45.08 | 16,877 |
| DBB | 25.06▲ | +0.07 (+0.28%) | 25.09 | 24.955 | 237,655 |
| DBC | 28.89▲ | +0.05 (+0.17%) | 29.035 | 28.805 | 768,545 |
| DBCA | 9.87▲ | +0.02 (+0.20%) | 9.88 | 9.865 | 9,019 |
| DBD | 84.82▼ | -0.67 (-0.78%) | 85.98 | 84.57 | 479,088 |
| DBEF | 51.83▼ | -0.22 (-0.42%) | 51.93 | 51.6713 | 372,314 |
| DBEM | 37.0499▲ | +0.028 (+0.08%) | 37.08 | 36.7819 | 9,279 |
| DBEU | 51.01▼ | -0.255 (-0.50%) | 51.21 | 50.85 | 21,769 |
| DBEZ | 58.4649▼ | -0.2675 (-0.46%) | 58.60 | 58.32 | 4,401 |
| DBI | 7.30▲ | +0.20 (+2.82%) | 7.375 | 6.91 | 1,078,923 |
| DBJP | 107.118▼ | -0.522 (-0.48%) | 107.37 | 106.73 | 12,366 |
| DBND | 46.03▼ | -0.02 (-0.04%) | 46.05 | 46.01 | 62,468 |
| DBP | 114.041▼ | -0.722 (-0.63%) | 114.55 | 113.91 | 7,279 |
| DBRG | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.56 | 1,437,009 |
| DBSC | 25.0248▼ | -0.0452 (-0.18%) | 25.0248 | 24.98 | 496 |
| DBVT | 21.25▼ | -0.39 (-1.80%) | 21.95 | 21.07 | 193,103 |
| DC | 5.71 | +0.00 (+0.00%) | 5.82 | 5.58 | 869,458 |
| DCH | 5.87▼ | -0.34 (-5.48%) | 6.18 | 5.83 | 4,140,593 |
| DCI | 88.52▼ | -0.72 (-0.81%) | 88.84 | 87.065 | 805,443 |
| DCMT | 32.9581▼ | -0.007 (-0.02%) | 33.10 | 32.84 | 4,859 |
| DCO | 141.35▲ | +0.06 (+0.04%) | 143.00 | 138.93 | 125,371 |
| DCOM | 36.13▼ | -0.06 (-0.17%) | 36.23 | 35.635 | 142,156 |
| DCOR | 76.8507▲ | +0.3607 (+0.47%) | 76.88 | 76.4301 | 94,686 |
| DCRE | 51.94▲ | +0.05 (+0.10%) | 51.99 | 51.90 | 26,459 |
| DCTH | 10.99▲ | +0.11 (+1.01%) | 11.07 | 10.8622 | 283,423 |
| DCX | 2.00▼ | -0.05 (-2.44%) | 2.18 | 1.96 | 13,407 |
| DD | 46.06▼ | -0.62 (-1.33%) | 46.685 | 45.675 | 2,293,777 |
| DDI | 8.83 | +0.00 (+0.00%) | 8.90 | 8.82 | 10,383 |
| DDIV | 43.351▼ | -0.0349 (-0.08%) | 43.42 | 43.306 | 8,921 |
| DDL | 2.67▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 281,845 |
| DDM | 56.82▼ | -0.19 (-0.33%) | 57.3199 | 56.40 | 178,985 |
| DDOG | 121.06▲ | +10.49 (+9.49%) | 121.18 | 112.45 | 5,235,651 |
| DDS | 606.49▲ | +2.40 (+0.40%) | 608.29 | 596.99 | 67,446 |
| DEA | 23.24▲ | +0.02 (+0.09%) | 23.245 | 23.06 | 230,028 |
| DECK | 108.87▲ | +1.06 (+0.98%) | 110.32 | 108.15 | 1,078,662 |
| DECO | 54.609▼ | -0.0863 (-0.16%) | 54.609 | 54.609 | 42 |
| DEED | 21.51▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 55,284 |
| DEEF | 39.6048▼ | -0.2752 (-0.69%) | 39.69 | 39.6048 | 1,891 |
| DEEP | 39.0414▲ | +0.0985 (+0.25%) | 39.0414 | 38.99 | 919 |
| DEFI | 85.119▲ | +0.8373 (+0.99%) | 85.119 | 85.119 | 100 |
| DEFT | 0.7706▼ | -0.0194 (-2.46%) | 0.82 | 0.74 | 6,940,288 |
| DEHP | 37.31▼ | -0.19 (-0.51%) | 37.44 | 37.2601 | 22,818 |
| DEI | 10.15▲ | +0.29 (+2.94%) | 10.23 | 9.77 | 2,289,106 |