Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVT | 27.16▲ | +0.19 (+0.70%) | 27.4599 | 26.905 | 215,969 |
| EVTR | 50.72▲ | +0.08 (+0.16%) | 50.80 | 50.70 | 417,224 |
| EVX | 39.57▲ | +0.1959 (+0.50%) | 39.60 | 39.44 | 7,722 |
| EVYM | 50.6484▲ | +0.1139 (+0.23%) | 50.72 | 50.62 | 4,736 |
| EW | 87.45▲ | +1.45 (+1.69%) | 88.395 | 86.72 | 3,339,297 |
| EWBC | 125.21▲ | +4.06 (+3.35%) | 125.49 | 121.5908 | 614,483 |
| EWC | 59.42▲ | +0.78 (+1.33%) | 59.515 | 58.75 | 1,245,999 |
| EWD | 52.32▲ | +0.68 (+1.32%) | 52.48 | 52.22 | 40,673 |
| EWG | 43.07▲ | +0.30 (+0.70%) | 43.3049 | 43.035 | 651,798 |
| EWI | 59.08▲ | +0.57 (+0.97%) | 59.14 | 58.82 | 230,475 |
| EWJ | 94.13▲ | +0.19 (+0.20%) | 94.20 | 93.415 | 3,184,074 |
| EWJV | 45.82▲ | +0.15 (+0.33%) | 45.90 | 45.60 | 108,611 |
| EWK | 26.73▲ | +0.22 (+0.83%) | 26.82 | 26.70 | 32,049 |
| EWL | 61.86▲ | +0.96 (+1.58%) | 62.07 | 61.65 | 421,739 |
| EWN | 68.20▲ | +0.855 (+1.27%) | 68.43 | 67.075 | 87,575 |
| EWO | 40.93▲ | +0.309 (+0.76%) | 41.0912 | 40.93 | 5,590 |
| EWP | 57.50▲ | +0.63 (+1.11%) | 57.64 | 57.23 | 269,861 |
| EWQ | 46.29▲ | +0.76 (+1.67%) | 46.345 | 46.085 | 155,001 |
| EWS | 29.69▼ | -0.08 (-0.27%) | 29.71 | 29.49 | 625,733 |
| EWT | 105.75▼ | -1.15 (-1.08%) | 106.01 | 103.67 | 9,179,320 |
| EWTX | 37.23▲ | +1.02 (+2.82%) | 38.00 | 35.99 | 767,777 |
| EWU | 46.88▲ | +0.46 (+0.99%) | 46.90 | 46.58 | 931,898 |
| EWX | 75.01▲ | +0.29 (+0.39%) | 75.2716 | 74.77 | 14,220 |
| EWY | 203.97▼ | -8.99 (-4.22%) | 205.93 | 196.57 | 17,651,866 |
| EXEL | 52.49▲ | +0.89 (+1.72%) | 52.79 | 51.50 | 2,409,501 |
| EXEQ | 27.1543▲ | +0.2243 (+0.83%) | 27.26 | 27.1543 | 1,350 |
| EXFY | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 2,703,639 |
| EXG | 9.51▲ | +0.06 (+0.63%) | 9.54 | 9.41 | 385,650 |
| EXI | 196.02▲ | +1.60 (+0.82%) | 196.45 | 195.21 | 27,416 |
| EXP | 217.50▼ | -0.99 (-0.45%) | 222.00 | 216.31 | 230,372 |
| EXPD | 160.13▲ | +1.43 (+0.90%) | 163.00 | 159.065 | 1,532,581 |
| EXR | 145.87▲ | +2.83 (+1.98%) | 146.5152 | 143.885 | 491,720 |
| EXTR | 29.61▲ | +0.82 (+2.85%) | 29.775 | 27.80 | 2,002,301 |
| EXUS | 27.8869▲ | +0.0719 (+0.26%) | 27.95 | 27.4901 | 244,679 |
| EYEG | 35.26▲ | +0.065 (+0.18%) | 35.26 | 35.26 | 18 |
| EZGO | 1.52▼ | -0.05 (-3.18%) | 1.53 | 1.42 | 93,189 |
| EZJ | 66.4034▲ | +0.2586 (+0.39%) | 66.64 | 65.805 | 2,169 |
| EZM | 74.1422▲ | +0.5022 (+0.68%) | 74.235 | 73.8501 | 16,744 |
| EZMO | 26.75▼ | -0.0963 (-0.36%) | 26.82 | 26.75 | 7,861 |
| EZRA | 3.75▲ | +0.04 (+1.08%) | 3.75 | 3.5956 | 22,169 |
| F | 15.34▼ | -0.37 (-2.36%) | 15.89 | 15.22 | 43,592,804 |
| FA | 15.77▼ | -0.25 (-1.56%) | 16.61 | 15.75 | 767,903 |
| FAAA | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.165 | 20,335 |
| FAB | 99.349▲ | +1.0195 (+1.04%) | 99.51 | 98.365 | 3,634 |
| FACT | 10.6675▲ | +0.0405 (+0.38%) | 10.6752 | 8.7338 | 19,292 |
| FAD | 190.6502▲ | +0.9102 (+0.48%) | 191.28 | 187.12 | 10,352 |
| FAI | 56.17▼ | -0.95 (-1.66%) | 56.53 | 54.89 | 32,268 |
| FALN | 27.03▲ | +0.05 (+0.19%) | 27.035 | 27.00 | 978,041 |
| FANG | 202.94▼ | -7.65 (-3.63%) | 207.16 | 199.80 | 4,772,665 |
| FARX | 29.365▼ | -0.065 (-0.22%) | 29.365 | 29.365 | 72 |
| FAS | 136.35▲ | +9.83 (+7.77%) | 136.9899 | 130.84 | 1,021,563 |
| FAST | 47.16▲ | +0.70 (+1.51%) | 47.74 | 46.65 | 7,323,915 |
| FATE | 2.21▼ | -0.01 (-0.45%) | 2.31 | 2.12 | 3,588,092 |
| FATN | 7.54▼ | -0.38 (-4.80%) | 7.96 | 7.31 | 242,032 |
| FBIN | 39.32▲ | +0.47 (+1.21%) | 39.71 | 38.95 | 1,333,302 |
| FBIO | 2.77▲ | +0.16 (+6.13%) | 2.80 | 2.59 | 422,570 |
| FBIZ | 57.70▲ | +1.91 (+3.42%) | 57.99 | 56.26 | 30,663 |
| FBK | 53.12▲ | +1.31 (+2.53%) | 53.70 | 52.69 | 280,429 |
| FBL | 26.47▲ | +0.37 (+1.42%) | 27.71 | 26.08 | 2,347,424 |
| FBNC | 59.43▲ | +2.12 (+3.70%) | 59.515 | 57.91 | 169,046 |
| FBND | 45.49▲ | +0.05 (+0.11%) | 45.55 | 45.46 | 2,306,146 |
| FBOT | 40.153▲ | +0.1634 (+0.41%) | 40.205 | 39.80 | 18,455 |
| FBP | 24.30▲ | +0.64 (+2.70%) | 24.41 | 23.79 | 936,096 |
| FBT | 225.785▲ | +4.635 (+2.10%) | 228.14 | 224.23 | 18,629 |
| FBYD | 15.22▲ | +1.14 (+8.10%) | 15.50 | 14.0471 | 57,740 |
| FBYY | 13.22▲ | +0.0723 (+0.55%) | 13.2401 | 13.20 | 856 |
| FC | 23.93▲ | +0.63 (+2.70%) | 24.29 | 23.26 | 36,654 |
| FCAL | 49.495▼ | -0.0279 (-0.06%) | 49.5888 | 49.44 | 10,055 |
| FCAP | 62.66▲ | +2.20 (+3.64%) | 62.66 | 61.1206 | 4,633 |
| FCBC | 42.96▲ | +1.46 (+3.52%) | 43.12 | 42.13 | 113,596 |
| FCBD | 25.40▲ | +0.005 (+0.02%) | 25.50 | 25.3727 | 8,927 |
| FCCO | 30.80▲ | +0.91 (+3.04%) | 30.81 | 30.13 | 161,371 |
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FCEL | 21.40▼ | -0.41 (-1.88%) | 22.90 | 20.335 | 6,220,786 |
| FCF | 18.95▲ | +0.32 (+1.72%) | 19.14 | 18.8501 | 976,097 |
| FCFY | 28.5916▲ | +0.1738 (+0.61%) | 28.67 | 28.5916 | 251 |
| FCNCA | 2,047.3199▲ | +92.2399 (+4.72%) | 2,065.6799 | 1,993.70 | 67,097 |
| FCOR | 47.20▲ | +0.03 (+0.06%) | 47.2986 | 47.20 | 29,408 |
| FCTE | 27.3595▲ | +0.2173 (+0.80%) | 27.3799 | 27.17 | 20,685 |
| FCUS | 46.19▼ | -0.90 (-1.91%) | 46.647 | 44.8901 | 47,562 |
| FCVT | 53.9744▲ | +0.1762 (+0.33%) | 54.21 | 53.20 | 5,406 |
| FCX | 69.69▼ | -0.95 (-1.34%) | 71.87 | 69.0512 | 9,837,837 |
| FCXG | 16.4787▼ | -0.4388 (-2.59%) | 17.18 | 16.12 | 72,796 |
| FDAT | 22.405▲ | +0.3416 (+1.55%) | 22.68 | 22.405 | 108 |
| FDBC | 46.98▲ | +1.36 (+2.98%) | 47.005 | 46.50 | 4,763 |
| FDCF | 51.139▲ | +0.3653 (+0.72%) | 51.33 | 50.62 | 8,431 |
| FDD | 19.6802▲ | +0.2302 (+1.18%) | 19.73 | 19.61 | 72,784 |
| FDG | 138.71▲ | +2.332 (+1.71%) | 139.18 | 137.00 | 8,014 |
| FDIF | 39.755▲ | +0.3444 (+0.87%) | 39.755 | 39.31 | 1,910 |
| FDIG | 45.71▼ | -0.376 (-0.82%) | 46.2399 | 44.87 | 34,592 |
| FDIV | 27.4268▲ | +0.2974 (+1.10%) | 27.525 | 27.36 | 8,251 |
| FDL | 50.24▲ | +0.39 (+0.78%) | 50.50 | 50.045 | 771,620 |
| FDLO | 70.04▲ | +0.25 (+0.36%) | 70.2154 | 69.91 | 65,460 |
| FDLS | 40.71▲ | +0.38 (+0.94%) | 40.82 | 40.33 | 154,603 |
| FDM | 87.303▲ | +1.9703 (+2.31%) | 87.303 | 86.70 | 7,653 |
| FDMO | 96.61 | +0.00 (+0.00%) | 97.087 | 95.385 | 38,683 |
| FDMT | 10.01▲ | +0.48 (+5.04%) | 10.45 | 9.54 | 1,029,562 |
| FDN | 280.88▲ | +0.46 (+0.16%) | 282.6883 | 278.51 | 266,365 |
| FDNI | 27.8687▲ | +0.112 (+0.40%) | 28.01 | 27.815 | 4,427 |
| FDRR | 67.099▲ | +0.369 (+0.55%) | 67.2044 | 66.62 | 12,549 |