Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFST | 6.29▲ | +0.04 (+0.64%) | 6.37 | 5.87 | 4,308,443 |
| LGCF | 33.458▲ | +0.2453 (+0.74%) | 33.50 | 33.458 | 200 |
| LGCL | 2.72▼ | -0.03 (-1.09%) | 2.91 | 2.61 | 69,094 |
| LGIH | 46.73▲ | +0.56 (+1.21%) | 47.121 | 45.315 | 296,870 |
| LGN | 35.49▼ | -1.05 (-2.87%) | 36.569 | 34.40 | 993,400 |
| LGND | 202.48▼ | -5.74 (-2.76%) | 207.25 | 201.87 | 209,200 |
| LGPS | 1.18▲ | +0.07 (+6.31%) | 1.30 | 1.0791 | 493,774 |
| LHAI | 10.81▲ | +0.06 (+0.56%) | 11.0826 | 10.60 | 104,142 |
| LION | 6.87▼ | -0.16 (-2.28%) | 6.99 | 6.55 | 2,600,200 |
| LIT | 60.89▲ | +0.68 (+1.13%) | 61.10 | 59.7501 | 196,750 |
| LITB | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.93 | 6,300 |
| LITE | 240.11▲ | +0.43 (+0.18%) | 243.75 | 227.12 | 5,621,250 |
| LITL | 28.502▲ | +0.0976 (+0.34%) | 28.502 | 28.08 | 457 |
| LITS | 2.10▲ | +0.26 (+14.13%) | 2.18 | 1.82 | 963,800 |
| LKQ | 30.37▲ | +0.35 (+1.17%) | 30.405 | 29.7645 | 2,575,280 |
| LLY | 924.37▼ | -13.07 (-1.39%) | 932.00 | 900.90 | 4,373,438 |
| LLYX | 19.82▼ | -0.63 (-3.08%) | 20.07 | 18.83 | 1,190,282 |
| LMFA | 1.26▲ | +0.20 (+18.87%) | 1.2799 | 1.0201 | 1,646,256 |
| LMND | 75.02▼ | -0.11 (-0.15%) | 75.04 | 69.03 | 4,264,195 |
| LMNX | 36.37▲ | +0.187 (+0.52%) | 36.37 | 30.37 | 52,200 |
| LMTS | 23.3257▲ | +0.5707 (+2.51%) | 23.3257 | 23.3257 | 39 |
| LMUB | 50.6154▲ | +0.0504 (+0.10%) | 50.62 | 50.6152 | 1,812 |
| LNC | 41.15▲ | +0.31 (+0.76%) | 41.225 | 40.20 | 1,504,415 |
| LNKB | 7.49▲ | +0.21 (+2.88%) | 7.53 | 7.2501 | 46,727 |
| LNW | 80.56▲ | +0.86 (+1.08%) | 80.99 | 78.69 | 3,172,387 |
| LOCO | 10.45▲ | +0.10 (+0.97%) | 10.59 | 10.34 | 367,600 |
| LOGI | 120.40▲ | +0.93 (+0.78%) | 120.49 | 117.675 | 570,386 |
| LOKV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 2,062 |
| LOMA | 10.80▲ | +0.07 (+0.65%) | 11.16 | 10.38 | 1,059,200 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| LOUP | 78.9154▼ | -0.6546 (-0.82%) | 78.9154 | 76.1886 | 28,051 |
| LPAA | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.51 | 2,263 |
| LPG | 27.79▲ | +0.62 (+2.28%) | 27.81 | 27.10 | 619,800 |
| LPLA | 373.50▲ | +0.83 (+0.22%) | 373.80 | 363.75 | 593,388 |
| LPRE | 25.9323▲ | +0.4423 (+1.74%) | 25.9323 | 25.9323 | 419 |
| LPSN | 5.62▲ | +0.20 (+3.69%) | 5.635 | 5.1914 | 311,332 |
| LQDA | 26.09▲ | +0.49 (+1.91%) | 26.16 | 24.945 | 1,824,724 |
| LRCX | 159.35▼ | -2.84 (-1.75%) | 159.9511 | 153.195 | 11,609,325 |
| LRNZ | 50.2087▲ | +0.0867 (+0.17%) | 50.2087 | 48.545 | 4,593 |
| LSAF | 44.38▲ | +0.5214 (+1.19%) | 44.41 | 43.89 | 5,538 |
| LSBK | 14.24▲ | +0.41 (+2.96%) | 14.29 | 14.0453 | 49,956 |
| LSEQ | 28.5552▼ | -0.0448 (-0.16%) | 28.5552 | 28.5552 | 28 |
| LSPD | 13.09▼ | -0.35 (-2.60%) | 13.57 | 12.46 | 2,098,487 |
| LSTR | 130.13▲ | +2.19 (+1.71%) | 130.54 | 126.84 | 408,260 |
| LSVD | 28.636▲ | +0.064 (+0.22%) | 28.636 | 28.31 | 400 |
| LTC | 35.88▲ | +0.36 (+1.01%) | 36.02 | 35.48 | 430,700 |
| LTM | 44.02▲ | +0.40 (+0.92%) | 44.12 | 43.00 | 799,014 |
| LTRX | 5.03▼ | -0.05 (-0.98%) | 5.11 | 4.84 | 318,097 |
| LUMN | 10.52▼ | -0.42 (-3.84%) | 10.98 | 10.1501 | 21,115,758 |
| LUNG | 1.92▲ | +0.11 (+6.08%) | 1.935 | 1.7635 | 947,437 |
| LUV | 32.45▲ | +0.94 (+2.98%) | 32.47 | 30.85 | 8,639,700 |
| LUXE | 8.82▼ | -0.29 (-3.18%) | 9.11 | 8.68 | 315,609 |
| LVO | 5.01▼ | -0.15 (-2.91%) | 5.12 | 4.95 | 86,837 |
| LVS | 65.21▲ | +2.42 (+3.85%) | 65.55 | 61.62 | 6,105,564 |
| LVTX | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 54,578 |
| LWLG | 5.23▲ | +0.18 (+3.56%) | 5.25 | 4.64 | 1,413,875 |
| LXP | 9.62▲ | +0.13 (+1.37%) | 9.65 | 9.49 | 3,467,136 |
| LYEL | 17.51▼ | -0.37 (-2.07%) | 17.725 | 16.57 | 21,459 |
| LYFT | 22.04▲ | +0.79 (+3.72%) | 22.10 | 20.52 | 21,615,873 |
| LYG | 4.84▲ | +0.03 (+0.62%) | 4.86 | 4.78 | 7,193,700 |
| M | 20.35▼ | -0.01 (-0.05%) | 20.53 | 20.08 | 5,685,800 |
| MAAS | 3.76▼ | -0.15 (-3.84%) | 3.88 | 3.52 | 5,264 |
| MAC | 18.02▲ | +0.62 (+3.56%) | 18.05 | 17.3046 | 1,152,125 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,207 |
| MADE | 30.88▲ | +0.09 (+0.29%) | 30.888 | 30.3412 | 3,336 |
| MAIN | 58.70▲ | +1.55 (+2.71%) | 58.88 | 56.31 | 491,972 |
| MAMA | 10.81▲ | +0.13 (+1.22%) | 10.90 | 10.50 | 324,700 |
| MAMK | 10.12▲ | +0.69 (+7.32%) | 11.33 | 9.0101 | 138,517 |
| MAMO | 3.00▼ | -0.19 (-5.96%) | 3.15 | 2.92 | 21,704 |
| MAR | 291.16▲ | +10.02 (+3.56%) | 291.66 | 281.93 | 2,471,580 |
| MARB | 20.641▲ | +0.0252 (+0.12%) | 20.67 | 20.60 | 2,600 |
| MART | 37.842▲ | +0.023 (+0.06%) | 37.842 | 37.61 | 2,100 |
| MARW | 33.739▲ | +0.025 (+0.07%) | 33.739 | 33.59 | 2,000 |
| MAT | 18.73▲ | +0.06 (+0.32%) | 18.91 | 18.52 | 2,984,731 |
| MATV | 12.10▼ | -0.74 (-5.76%) | 12.70 | 11.75 | 500,235 |
| MATX | 110.86▲ | +2.96 (+2.74%) | 114.44 | 109.00 | 531,300 |
| MAX | 12.76▲ | +0.05 (+0.39%) | 12.88 | 12.46 | 733,088 |
| MAYT | 36.241▲ | +0.0156 (+0.04%) | 36.241 | 36.241 | 0 |
| MAYW | 33.04▲ | +0.021 (+0.06%) | 33.04 | 32.94 | 8,500 |
| MBCN | 34.17▲ | +0.57 (+1.70%) | 34.40 | 33.65 | 91,770 |
| MBI | 7.49▲ | +0.19 (+2.60%) | 7.50 | 7.16 | 501,856 |
| MBRX | 0.489▲ | +0.0325 (+7.12%) | 0.4925 | 0.44 | 1,971,413 |
| MBSX | 26.73▲ | +0.123 (+0.46%) | 26.73 | 26.73 | 329 |
| MBWM | 45.13▼ | -0.13 (-0.29%) | 45.455 | 44.82 | 28,823 |
| MBX | 25.57▲ | +0.83 (+3.35%) | 25.695 | 21.90 | 906,982 |
| MCDS | 57.7235▲ | +0.6385 (+1.12%) | 57.7235 | 57.7235 | 4 |
| MCK | 851.99▼ | -6.62 (-0.77%) | 867.63 | 846.43 | 619,400 |
| MCO | 487.98▲ | +5.77 (+1.20%) | 488.15 | 479.17 | 656,096 |
| MCS | 15.09▼ | -0.01 (-0.07%) | 15.4299 | 14.85 | 250,116 |
| MCW | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.12 | 1,120,154 |
| MCY | 83.59▲ | +1.59 (+1.94%) | 85.02 | 81.82 | 251,100 |
| MD | 21.93▲ | +0.11 (+0.50%) | 22.185 | 21.562 | 856,424 |
| MDB | 361.04▲ | +5.21 (+1.46%) | 362.24 | 339.00 | 1,622,028 |
| MDGL | 489.26▲ | +0.68 (+0.14%) | 494.55 | 476.61 | 294,188 |
| MDIV | 15.7911▲ | +0.069 (+0.44%) | 15.7911 | 15.70 | 42,963 |
| MDU | 20.90▲ | +0.28 (+1.36%) | 20.96 | 20.472 | 4,706,715 |
| MDXG | 7.44▲ | +0.11 (+1.50%) | 7.469 | 7.225 | 882,209 |
| MDYG | 91.53▲ | +1.09 (+1.21%) | 91.53 | 89.7389 | 62,792 |
| MEC | 16.55▼ | -0.14 (-0.84%) | 16.95 | 16.33 | 210,577 |
| MEDP | 589.15▼ | -3.04 (-0.51%) | 590.62 | 573.07 | 235,542 |