Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSHP | 11.32▼ | -0.12 (-1.05%) | 11.32 | 11.32 | 290 |
| FSK | 10.81▲ | +0.01 (+0.09%) | 10.97 | 10.72 | 2,108,192 |
| FSLY | 20.03▲ | +0.44 (+2.25%) | 20.59 | 19.43 | 6,086,495 |
| FSML | 29.8894▼ | -0.2325 (-0.77%) | 29.8894 | 29.88 | 704 |
| FSOL | 8.86▼ | -0.32 (-3.49%) | 8.98 | 8.775 | 174,161 |
| FSTA | 53.40▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 86,204 |
| FSV | 143.28▼ | -0.16 (-0.11%) | 144.96 | 143.0153 | 88,543 |
| FT | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.02 | 46,183 |
| FTA | 98.8131▲ | +0.7315 (+0.75%) | 99.11 | 98.52 | 89,794 |
| FTAG | 29.1886▲ | +0.1063 (+0.37%) | 29.27 | 29.12 | 2,637 |
| FTCE | 27.3586▼ | -0.1864 (-0.68%) | 27.51 | 27.3586 | 9,950 |
| FTCI | 5.28▼ | -0.09 (-1.68%) | 5.46 | 5.1301 | 106,195 |
| FTCS | 96.94▲ | +0.33 (+0.34%) | 97.34 | 96.6403 | 523,351 |
| FTDR | 74.79▼ | -0.52 (-0.69%) | 76.275 | 74.45 | 497,385 |
| FTDS | 62.855▲ | +0.4421 (+0.71%) | 62.855 | 62.72 | 958 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.835 | 5.795 | 309,019 |
| FTGC | 28.30▲ | +0.28 (+1.00%) | 28.325 | 28.0303 | 477,006 |
| FTGS | 37.8285▼ | -0.1975 (-0.52%) | 38.06 | 37.73 | 118,338 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.96 | 23.785 | 389,376 |
| FTHM | 0.8986▼ | -0.0545 (-5.72%) | 0.9868 | 0.886 | 208,568 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.491 | 53,180 |
| FTI | 73.04▲ | +1.19 (+1.66%) | 73.91 | 72.00 | 3,381,119 |
| FTK | 24.96▼ | -0.60 (-2.35%) | 26.39 | 24.71 | 412,152 |
| FTKI | 20.0299▼ | -0.162 (-0.80%) | 20.14 | 20.0299 | 249 |
| FTLF | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.07 | 10,097 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTNT | 160.62▲ | +3.11 (+1.97%) | 161.95 | 155.72 | 4,018,534 |
| FTOH | 8.445▲ | +0.02 (+0.24%) | 8.445 | 8.42 | 33,100 |
| FTQI | 22.19▼ | -0.15 (-0.67%) | 22.29 | 22.1455 | 177,015 |
| FTRE | 17.86▲ | +0.10 (+0.56%) | 17.99 | 17.445 | 783,446 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FTS | 57.48▲ | +0.08 (+0.14%) | 57.90 | 57.39 | 308,731 |
| FTSL | 44.91▼ | -0.01 (-0.02%) | 44.93 | 44.86 | 189,752 |
| FTV | 62.31▲ | +0.11 (+0.18%) | 62.87 | 61.90 | 1,173,709 |
| FTXG | 22.827▲ | +0.1501 (+0.66%) | 23.00 | 22.827 | 2,533 |
| FTXH | 38.2399▼ | -0.0848 (-0.22%) | 38.30 | 38.08 | 14,804 |
| FTXN | 35.9117▲ | +1.115 (+3.20%) | 36.06 | 35.43 | 65,797 |
| FTXO | 42.1454▲ | +0.0187 (+0.04%) | 42.27 | 41.78 | 31,172 |
| FTXR | 44.96▼ | -0.4398 (-0.97%) | 45.4499 | 44.96 | 31,003 |
| FUBO | 9.83▲ | +0.65 (+7.08%) | 10.47 | 9.3761 | 1,954,544 |
| FULT | 24.17▼ | -0.01 (-0.04%) | 24.25 | 23.99 | 1,412,666 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.07 | 26,576 |
| FUNC | 44.89▲ | +0.51 (+1.15%) | 45.30 | 43.055 | 25,037 |
| FUSB | 16.56▲ | +0.05 (+0.30%) | 16.9821 | 16.51 | 785 |
| FUTU | 96.35▲ | +0.02 (+0.02%) | 98.30 | 94.75 | 764,041 |
| FUTY | 58.92▲ | +0.39 (+0.67%) | 59.14 | 58.58 | 253,218 |
| FVAL | 79.30▼ | -0.10 (-0.13%) | 79.5632 | 79.10 | 28,345 |
| FVCB | 17.56▲ | +0.25 (+1.44%) | 17.58 | 17.25 | 120,286 |
| FVD | 49.28▲ | +0.29 (+0.59%) | 49.53 | 49.165 | 535,561 |
| FVN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 250,439 |
| FVR | 21.18▲ | +0.35 (+1.68%) | 21.37 | 20.90 | 175,208 |
| FVRR | 11.27▲ | +0.23 (+2.08%) | 11.48 | 11.10 | 544,062 |
| FWONA | 91.635▲ | +3.445 (+3.91%) | 92.98 | 88.44 | 209,338 |
| FWONK | 99.64▲ | +3.51 (+3.65%) | 101.66 | 95.99 | 2,820,623 |
| FWRG | 12.20▼ | -0.26 (-2.09%) | 12.82 | 12.15 | 771,382 |
| FXB | 128.31▼ | -0.47 (-0.36%) | 128.60 | 128.21 | 14,953 |
| FXG | 64.26▲ | +0.5075 (+0.80%) | 64.8301 | 64.2196 | 4,453 |
| FXH | 123.66▼ | -0.27 (-0.22%) | 124.20 | 123.54 | 30,013 |
| FXI | 33.44▼ | -0.04 (-0.12%) | 33.71 | 33.35 | 11,871,434 |
| FXN | 21.08▲ | +0.46 (+2.23%) | 21.1935 | 20.87 | 444,492 |
| FXO | 64.60▲ | +0.45 (+0.70%) | 64.61 | 64.12 | 34,626 |
| FXU | 50.02▲ | +0.40 (+0.81%) | 50.215 | 49.825 | 213,058 |
| FYT | 70.1932▲ | +0.3865 (+0.55%) | 70.36 | 70.1932 | 3,667 |
| FYX | 140.7964▼ | -0.3481 (-0.25%) | 141.98 | 140.35 | 17,540 |
| G | 30.48▲ | +1.11 (+3.78%) | 30.646 | 29.74 | 2,083,964 |
| GAB | 5.67▲ | +0.03 (+0.53%) | 5.72 | 5.655 | 934,156 |
| GABC | 47.37▲ | +0.40 (+0.85%) | 47.60 | 46.96 | 131,878 |
| GABF | 45.123▼ | -0.0989 (-0.22%) | 45.123 | 45.065 | 280 |
| GAIN | 16.44▼ | -0.02 (-0.12%) | 16.675 | 16.3525 | 263,852 |
| GALT | 4.60▲ | +0.54 (+13.30%) | 4.82 | 4.01 | 1,369,353 |
| GAM | 64.24▼ | -0.29 (-0.45%) | 64.685 | 64.24 | 26,229 |
| GAMR | 93.207▼ | -1.8202 (-1.92%) | 94.5212 | 93.207 | 686 |
| GARA | 27.647▼ | -0.0205 (-0.07%) | 27.647 | 27.647 | 100 |
| GASS | 8.71▼ | -0.19 (-2.13%) | 9.075 | 8.68 | 133,891 |
| GATX | 180.25▲ | +0.11 (+0.06%) | 182.74 | 179.06 | 184,288 |
| GBAB | 14.20▲ | +0.01 (+0.07%) | 14.295 | 14.20 | 75,215 |
| GBCI | 51.76▲ | +0.27 (+0.52%) | 51.85 | 51.165 | 668,597 |
| GBDC | 12.92 | +0.00 (+0.00%) | 13.0202 | 12.89 | 866,550 |
| GBFH | 30.54▲ | +0.36 (+1.19%) | 31.0462 | 30.00 | 61,546 |
| GBLI | 26.93▲ | +0.82 (+3.14%) | 26.93 | 25.5433 | 6,578 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.395 | 940,525 |
| GCBC | 32.84▲ | +0.77 (+2.40%) | 33.16 | 31.93 | 39,041 |
| GCC | 23.7585▲ | +0.1385 (+0.59%) | 23.76 | 23.6242 | 40,645 |
| GCMG | 13.60▼ | -0.08 (-0.58%) | 13.82 | 13.455 | 344,927 |
| GCT | 35.40▲ | +0.99 (+2.88%) | 35.64 | 33.82 | 747,190 |
| GCTK | 0.4636▲ | +0.0462 (+11.07%) | 0.499 | 0.40 | 304,367 |
| GCV | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.5804 | 48,460 |
| GD | 372.78▼ | -2.28 (-0.61%) | 377.5295 | 369.68 | 601,169 |
| GDDY | 90.86▲ | +1.94 (+2.18%) | 91.71 | 89.37 | 1,234,769 |
| GDIV | 18.639▼ | -0.0584 (-0.31%) | 18.71 | 18.61 | 2,231 |
| GDOC | 36.155▼ | -0.147 (-0.40%) | 36.155 | 36.155 | 100 |
| GDOT | 13.41▲ | +0.09 (+0.68%) | 13.48 | 13.30 | 210,113 |
| GDRX | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.924 | 856,293 |
| GDS | 32.80▲ | +0.02 (+0.06%) | 32.94 | 32.00 | 1,574,409 |
| GDV | 29.77▲ | +0.09 (+0.30%) | 29.92 | 29.68 | 90,898 |
| GEF | 71.36▼ | -2.24 (-3.04%) | 74.50 | 71.31 | 157,413 |
| GEF.B | 87.41▼ | -1.40 (-1.58%) | 88.905 | 87.03 | 31,820 |
| GEHC | 65.31▲ | +0.61 (+0.94%) | 66.05 | 64.61 | 3,931,463 |
| GEN | 26.16▲ | +0.25 (+0.96%) | 26.455 | 25.96 | 2,951,922 |
| GENC | 15.39▼ | -0.11 (-0.71%) | 15.66 | 15.28 | 23,623 |