Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 77.95▼ | -0.14 (-0.18%) | 78.3292 | 77.30 | 75,697 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DCTH | 10.64▼ | -0.55 (-4.92%) | 11.20 | 10.58 | 271,335 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DD | 46.37▲ | +0.39 (+0.85%) | 46.44 | 45.66 | 2,054,602 |
| DDD | 2.21▼ | -0.15 (-6.36%) | 2.3587 | 2.17 | 2,949,413 |
| DDDD | 31.5133▲ | +0.4301 (+1.38%) | 31.57 | 31.37 | 18,576 |
| DDI | 8.785▲ | +0.005 (+0.06%) | 9.035 | 8.75 | 84,017 |
| DDIV | 44.1891▲ | +0.3597 (+0.82%) | 44.265 | 44.0202 | 3,139 |
| DDM | 58.76▼ | -0.43 (-0.73%) | 59.2299 | 57.71 | 239,696 |
| DDOG | 127.86▼ | -4.28 (-3.24%) | 129.97 | 124.45 | 6,065,343 |
| DDS | 603.53▼ | -5.47 (-0.90%) | 614.595 | 593.10 | 56,608 |
| DE | 591.95▲ | +11.96 (+2.06%) | 594.97 | 580.00 | 919,234 |
| DEA | 23.17▲ | +0.10 (+0.43%) | 23.43 | 23.05 | 163,508 |
| DECK | 107.71▲ | +0.02 (+0.02%) | 107.955 | 105.50 | 1,458,037 |
| DECO | 57.0206▼ | -0.6707 (-1.16%) | 58.15 | 57.0206 | 570 |
| DEEF | 38.864▼ | -0.261 (-0.67%) | 38.864 | 38.864 | 100 |
| DEEP | 40.0074▼ | -0.2168 (-0.54%) | 40.15 | 40.0074 | 781 |
| DEFI | 88.13▼ | -1.3551 (-1.51%) | 88.13 | 88.13 | 100 |
| DEFT | 0.7749▼ | -0.0365 (-4.50%) | 0.80 | 0.7521 | 3,902,641 |
| DEHP | 37.7392▼ | -0.7408 (-1.93%) | 38.17 | 37.475 | 42,552 |
| DEI | 10.53▼ | -0.07 (-0.66%) | 10.69 | 10.38 | 1,657,056 |
| DELL | 212.14▼ | -2.51 (-1.17%) | 219.26 | 210.68 | 4,421,454 |
| DEM | 51.75▼ | -0.77 (-1.47%) | 52.17 | 51.41 | 135,270 |
| DEMZ | 43.8402▼ | -0.4198 (-0.95%) | 44.05 | 43.8402 | 784 |
| DEO | 79.37▼ | -0.58 (-0.73%) | 80.24 | 78.73 | 955,182 |
| DES | 38.44▲ | +0.24 (+0.63%) | 38.50 | 38.08 | 111,381 |
| DESK | 35.5931▼ | -0.1163 (-0.33%) | 35.74 | 35.5931 | 2,692 |
| DEUS | 63.0038▲ | +0.3419 (+0.55%) | 63.12 | 62.62 | 11,623 |
| DEW | 67.7215▲ | +0.5115 (+0.76%) | 67.82 | 67.7099 | 1,411 |
| DEXC | 72.42▼ | -1.40 (-1.90%) | 73.29 | 72.31 | 33,799 |
| DFAC | 42.00▼ | -0.13 (-0.31%) | 42.2197 | 41.62 | 2,297,705 |
| DFAE | 37.13▼ | -0.66 (-1.75%) | 37.56 | 36.765 | 2,860,148 |
| DFAI | 40.56▼ | -0.27 (-0.66%) | 40.875 | 40.14 | 2,033,799 |
| DFAR | 25.50▲ | +0.335 (+1.33%) | 25.505 | 25.24 | 1,537,314 |
| DFAS | 76.78▼ | -0.22 (-0.29%) | 77.23 | 75.96 | 339,564 |
| DFAT | 66.59▲ | +0.22 (+0.33%) | 66.845 | 66.00 | 277,372 |
| DFAU | 49.02▼ | -0.18 (-0.37%) | 49.28 | 48.58 | 1,198,061 |
| DFAW | 79.1745▼ | -0.3655 (-0.46%) | 79.61 | 78.44 | 35,013 |
| DFAX | 36.01▼ | -0.42 (-1.15%) | 36.335 | 35.67 | 845,396 |
| DFCA | 50.1099▼ | -0.0252 (-0.05%) | 50.17 | 50.09 | 40,891 |
| DFCF | 42.38▼ | -0.07 (-0.16%) | 42.49 | 42.305 | 846,813 |
| DFDV | 4.53▼ | -0.27 (-5.62%) | 4.79 | 4.45 | 554,337 |
| DFE | 75.59▼ | -0.9175 (-1.20%) | 76.1381 | 75.20 | 15,874 |
| DFEM | 37.88▼ | -0.70 (-1.81%) | 38.29 | 37.50 | 664,025 |
| DFEV | 39.00▼ | -0.67 (-1.69%) | 39.4099 | 38.615 | 226,622 |
| DFGP | 54.4547▼ | -0.1103 (-0.20%) | 54.575 | 54.325 | 165,792 |
| DFGR | 28.59▲ | +0.25 (+0.88%) | 28.64 | 28.3401 | 288,032 |
| DFGX | 52.755▼ | -0.11 (-0.21%) | 52.87 | 52.635 | 122,063 |
| DFH | 15.39▼ | -0.26 (-1.66%) | 15.70 | 15.04 | 438,266 |
| DFII | 14.8331▼ | -0.193 (-1.28%) | 14.95 | 14.83 | 1,990 |
| DFIN | 50.49▼ | -2.49 (-4.70%) | 52.795 | 50.325 | 163,476 |
| DFIP | 42.135▲ | +0.08 (+0.19%) | 42.135 | 42.03 | 64,345 |
| DFIV | 54.15▼ | -0.31 (-0.57%) | 54.535 | 53.665 | 1,335,697 |
| DFLI | 2.08▼ | -0.08 (-3.70%) | 2.29 | 2.01 | 468,586 |
| DFLV | 37.53▲ | +0.17 (+0.46%) | 37.595 | 37.2599 | 934,656 |
| DFNM | 48.295▼ | -0.015 (-0.03%) | 48.32 | 48.27 | 221,738 |
| DFP | 21.02▼ | -0.11 (-0.52%) | 21.10 | 20.92 | 32,127 |
| DFSB | 52.0949▼ | -0.0551 (-0.11%) | 52.20 | 52.015 | 44,853 |
| DFSD | 47.96▼ | -0.01 (-0.02%) | 48.02 | 47.895 | 589,472 |
| DFSE | 46.4349▼ | -0.8351 (-1.77%) | 46.94 | 46.26 | 28,325 |
| DFSI | 44.4561▼ | -0.4752 (-1.06%) | 44.7875 | 44.25 | 70,154 |
| DFSU | 44.64▼ | -0.24 (-0.53%) | 44.87 | 44.425 | 74,299 |
| DFSV | 37.25▲ | +0.08 (+0.22%) | 37.36 | 36.91 | 713,864 |
| DFTT | 27.2035▲ | +0.3435 (+1.28%) | 27.23 | 27.20 | 610 |
| DFTX | 23.26▲ | +0.18 (+0.78%) | 23.7999 | 22.55 | 1,947,272 |
| DFUS | 77.26▼ | -0.31 (-0.40%) | 77.67 | 76.55 | 545,684 |
| DFUV | 51.15▲ | +0.11 (+0.22%) | 51.2799 | 50.75 | 502,808 |
| DFVE | 34.3405▼ | -0.1892 (-0.55%) | 34.43 | 34.2813 | 1,398 |
| DFVX | 79.45▲ | +0.0473 (+0.06%) | 79.6353 | 79.19 | 11,415 |
| DG | 122.06▼ | -1.14 (-0.93%) | 123.67 | 120.43 | 2,297,796 |
| DGCB | 54.605▼ | -0.155 (-0.28%) | 54.80 | 54.48 | 86,768 |
| DGICA | 17.74▲ | +0.34 (+1.95%) | 17.79 | 17.37 | 54,042 |
| DGICB | 18.88 | +0.00 (+0.00%) | 18.88 | 18.88 | 213 |
| DGII | 56.27▲ | +0.27 (+0.48%) | 56.88 | 55.15 | 167,576 |
| DGIN | 34.0835▼ | -0.0588 (-0.17%) | 34.315 | 34.0835 | 9,397 |
| DGLO | 23.0548▲ | +0.3144 (+1.38%) | 23.0548 | 23.0548 | 63 |
| DGRE | 36.7547▼ | -0.5376 (-1.44%) | 37.2499 | 36.65 | 10,630 |
| DGRO | 73.15▲ | +0.23 (+0.32%) | 73.275 | 72.645 | 1,653,082 |
| DGRS | 56.6244▲ | +0.266 (+0.47%) | 56.78 | 56.15 | 19,006 |
| DGRW | 93.79▼ | -0.25 (-0.27%) | 94.195 | 93.03 | 1,082,289 |
| DGS | 63.3839▼ | -1.2505 (-1.93%) | 64.18 | 63.03 | 44,825 |
| DGT | 177.499▼ | -0.331 (-0.19%) | 178.2692 | 176.20 | 18,749 |
| DGX | 199.53▼ | -4.47 (-2.19%) | 205.66 | 196.96 | 1,263,293 |
| DGXX | 3.44▼ | -0.09 (-2.55%) | 3.71 | 3.32 | 2,120,328 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DHF | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 151,232 |
| DHI | 164.22▲ | +3.04 (+1.89%) | 164.50 | 160.025 | 2,663,391 |
| DHLX | 13.5073▲ | +0.1771 (+1.33%) | 13.5091 | 13.385 | 28,860 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DHSB | 26.5413▼ | -0.0428 (-0.16%) | 26.5413 | 26.54 | 506 |
| DIA | 493.00▼ | -1.76 (-0.36%) | 495.13 | 488.51 | 4,016,872 |
| DIAL | 18.28▼ | -0.05 (-0.27%) | 18.35 | 18.22 | 29,004 |
| DIBS | 5.66▼ | -0.31 (-5.19%) | 6.005 | 5.61 | 113,808 |
| DIEM | 38.5917▼ | -0.6092 (-1.55%) | 38.93 | 38.3895 | 4,627 |
| DIM | 85.7794▼ | -0.7387 (-0.85%) | 86.25 | 84.88 | 8,758 |
| DIME | 8.42▼ | -0.155 (-1.81%) | 8.48 | 8.36 | 1,265 |
| DIN | 28.08▼ | -1.20 (-4.10%) | 29.6749 | 28.07 | 150,863 |
| DIOD | 100.40▲ | +2.70 (+2.76%) | 101.9122 | 98.35 | 623,617 |
| DIS | 103.65▼ | -1.17 (-1.12%) | 105.18 | 102.55 | 4,863,968 |