Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 10.04▼ | -0.06 (-0.59%) | 10.10 | 9.985 | 9,531,164 |
| HLNE | 84.60▼ | -1.25 (-1.46%) | 85.80 | 81.78 | 941,890 |
| HLP | 1.10▼ | -0.07 (-5.98%) | 1.225 | 1.09 | 94,017 |
| HLX | 9.43▼ | -0.15 (-1.57%) | 9.61 | 9.39 | 1,141,720 |
| HLXC | 10.56▼ | -0.02 (-0.19%) | 11.00 | 10.45 | 12,462 |
| HMC | 28.17▲ | +0.01 (+0.04%) | 28.50 | 28.14 | 620,918 |
| HMN | 51.58▼ | -1.03 (-1.96%) | 52.879 | 51.57 | 138,145 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| HNI | 41.29▼ | -0.44 (-1.05%) | 42.39 | 41.095 | 665,061 |
| HNST | 3.87▲ | +0.04 (+1.04%) | 3.91 | 3.695 | 1,502,090 |
| HNVR | 24.87▼ | -0.18 (-0.72%) | 25.24 | 24.85 | 63,101 |
| HOG | 27.82▲ | +1.24 (+4.67%) | 28.035 | 26.96 | 5,270,299 |
| HOMB | 30.40▼ | -0.44 (-1.43%) | 31.00 | 30.22 | 1,778,846 |
| HOOZ | 11.82▲ | +0.18 (+1.55%) | 11.94 | 11.07 | 228,056 |
| HOPE | 13.58▼ | -0.16 (-1.16%) | 13.79 | 13.54 | 858,498 |
| HOWL | 0.368 | +0.00 (+0.00%) | 0.3878 | 0.357 | 323,244 |
| HPF | 15.91 | +0.00 (+0.00%) | 15.9105 | 15.87 | 30,871 |
| HPK | 7.37▲ | +0.005 (+0.07%) | 7.53 | 7.12 | 305,707 |
| HPQ | 24.22▼ | -0.62 (-2.50%) | 24.7565 | 24.015 | 9,833,123 |
| HQL | 19.54▼ | -0.20 (-1.01%) | 20.05 | 19.535 | 125,603 |
| HQY | 98.88▲ | +1.21 (+1.24%) | 99.435 | 96.655 | 480,167 |
| HR | 21.25▼ | -0.07 (-0.33%) | 21.475 | 21.03 | 4,114,219 |
| HRB | 41.70▼ | -0.38 (-0.90%) | 42.17 | 41.20 | 1,652,886 |
| HRI | 147.36▼ | -2.11 (-1.41%) | 152.18 | 147.22 | 283,723 |
| HRL | 25.28▼ | -0.11 (-0.43%) | 25.39 | 25.11 | 2,812,006 |
| HROW | 44.45▼ | -2.20 (-4.72%) | 47.14 | 44.42 | 836,498 |
| HRTG | 27.43▲ | +0.39 (+1.44%) | 27.90 | 26.80 | 258,182 |
| HRTS | 35.9048▼ | -0.5424 (-1.49%) | 36.65 | 35.9048 | 3,576 |
| HRTX | 0.4804▲ | +0.0097 (+2.06%) | 0.4897 | 0.4675 | 1,290,967 |
| HRZN | 4.59▼ | -0.07 (-1.50%) | 4.65 | 4.43 | 686,966 |
| HSBC | 99.01▼ | -1.60 (-1.59%) | 100.43 | 98.6001 | 1,604,876 |
| HSBH | 108.7509▼ | -1.5732 (-1.43%) | 110.29 | 108.7509 | 5,773 |
| HSCS | 2.57▼ | -0.12 (-4.46%) | 2.615 | 2.50 | 14,875 |
| HSDT | 1.81▲ | +0.125 (+7.42%) | 1.835 | 1.69 | 235,008 |
| HSHP | 14.72▲ | +0.13 (+0.89%) | 14.99 | 14.47 | 299,838 |
| HSIC | 86.20▼ | -1.62 (-1.84%) | 87.825 | 85.615 | 1,047,172 |
| HSMV | 38.9737▼ | -0.2339 (-0.60%) | 39.20 | 38.9737 | 1,826 |
| HSTM | 28.33▼ | -0.15 (-0.53%) | 28.725 | 27.97 | 106,720 |
| HTD | 25.65▼ | -0.11 (-0.43%) | 26.045 | 25.595 | 56,359 |
| HTEC | 37.59▼ | -0.545 (-1.43%) | 37.7601 | 37.59 | 2,441 |
| HTGC | 16.06▼ | -0.11 (-0.68%) | 16.25 | 15.86 | 1,152,477 |
| HTLM | 1.97▼ | -0.045 (-2.23%) | 2.03 | 1.97 | 14,234 |
| HTO | 64.52▼ | -0.91 (-1.39%) | 66.05 | 64.39 | 433,620 |
| HUBG | 50.32▼ | -0.90 (-1.76%) | 51.14 | 50.165 | 390,610 |
| HUBS | 231.21▲ | +6.95 (+3.10%) | 233.13 | 213.69 | 2,077,192 |
| HUIZ | 1.27 | +0.00 (+0.00%) | 1.27 | 1.22 | 4,304 |
| HUM | 398.20▼ | -1.80 (-0.45%) | 406.5399 | 396.435 | 1,052,407 |
| HUN | 11.99▲ | +0.20 (+1.70%) | 12.15 | 11.62 | 4,171,057 |
| HURN | 112.63▼ | -2.17 (-1.89%) | 114.21 | 109.89 | 282,304 |
| HUSV | 40.316▼ | -0.104 (-0.26%) | 40.42 | 40.316 | 2,891 |
| HUYA | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.38 | 363,503 |
| HVII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 909 |
| HVT | 25.45▼ | -0.18 (-0.70%) | 25.83 | 25.02 | 98,289 |
| HVT.A | 28.50▼ | -0.75 (-2.56%) | 28.50 | 28.50 | 279 |
| HWC | 77.29▼ | -1.17 (-1.49%) | 78.675 | 76.82 | 1,224,980 |
| HWSM | 31.0573▼ | -0.2646 (-0.84%) | 31.0573 | 31.0573 | 6 |
| HXHX | 0.5296▼ | -0.0404 (-7.09%) | 0.5296 | 0.5012 | 13,460 |
| HXL | 105.73▲ | +1.92 (+1.85%) | 106.655 | 104.1801 | 1,944,236 |
| HYGH | 86.59▲ | +0.19 (+0.22%) | 86.715 | 86.46 | 82,040 |
| HYLS | 40.91▲ | +0.01 (+0.02%) | 40.99 | 40.7109 | 193,276 |
| HYNE | 16.66▼ | -0.04 (-0.24%) | 16.68 | 16.66 | 3,834 |
| HYZD | 22.653▲ | +0.0481 (+0.21%) | 22.68 | 22.62 | 95,251 |
| IAF | 12.51▲ | +0.01 (+0.08%) | 12.63 | 12.435 | 13,440 |
| IAI | 187.734▼ | -0.636 (-0.34%) | 188.965 | 187.10 | 114,025 |
| IAK | 146.43▲ | +0.33 (+0.23%) | 146.62 | 145.44 | 81,270 |
| IALT | 28.4624▲ | +0.0824 (+0.29%) | 28.63 | 28.41 | 890,510 |
| IART | 18.89▼ | -0.36 (-1.87%) | 19.52 | 18.87 | 700,835 |
| IAT | 63.63▼ | -0.63 (-0.98%) | 64.35 | 63.43 | 134,202 |
| IAUG | 30.275▼ | -0.0034 (-0.01%) | 30.37 | 30.27 | 6,121 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 186.53▼ | -3.23 (-1.70%) | 191.17 | 186.4745 | 1,536,390 |
| IBBQ | 32.04▼ | -0.58 (-1.78%) | 32.68 | 32.04 | 12,493 |
| IBCP | 36.49▲ | +0.08 (+0.22%) | 36.54 | 36.09 | 188,513 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 362,310 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 475,670 |
| IBEX | 35.07▼ | -0.32 (-0.90%) | 35.78 | 35.00 | 115,124 |
| IBIT | 36.89▲ | +0.54 (+1.49%) | 37.25 | 36.245 | 33,102,795 |
| IBN | 29.76 | +0.00 (+0.00%) | 30.315 | 29.37 | 11,332,653 |
| IBOC | 76.09▼ | -0.44 (-0.57%) | 76.60 | 75.75 | 283,527 |
| IBP | 224.21▼ | -4.44 (-1.94%) | 229.19 | 221.60 | 402,386 |
| IBTA | 32.30▲ | +0.75 (+2.38%) | 32.75 | 30.975 | 179,691 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 256,006 |
| IBTH | 22.36 | +0.00 (+0.00%) | 22.36 | 22.35 | 192,415 |
| IBUF | 31.46▼ | -0.065 (-0.21%) | 31.51 | 31.45 | 22,259 |
| IBUY | 71.465▲ | +0.295 (+0.41%) | 71.74 | 71.18 | 2,953 |
| ICCC | 11.15▲ | +0.025 (+0.22%) | 11.265 | 10.83 | 24,300 |
| ICE | 141.57▲ | +1.92 (+1.37%) | 142.15 | 137.76 | 2,556,273 |
| ICFI | 77.40▼ | -1.46 (-1.85%) | 78.78 | 76.98 | 164,942 |
| ICG | 0.79▼ | -0.029 (-3.54%) | 0.8299 | 0.79 | 82,744 |
| ICLR | 166.18▼ | -3.82 (-2.25%) | 171.48 | 164.55 | 696,334 |
| ICPY | 12.6404▼ | -0.0364 (-0.29%) | 12.6997 | 12.6404 | 2,219 |
| ICUI | 157.34▼ | -0.17 (-0.11%) | 158.75 | 156.72 | 287,828 |
| IDAI | 2.06▼ | -0.02 (-0.96%) | 2.23 | 1.97 | 23,628 |
| IDLV | 35.415▼ | -0.195 (-0.55%) | 35.61 | 35.35 | 35,436 |
| IDT | 63.04▼ | -0.12 (-0.19%) | 64.04 | 62.215 | 146,705 |
| IDX | 10.93▲ | +0.03 (+0.28%) | 10.97 | 10.9101 | 15,109 |
| IDXX | 563.81▼ | -3.63 (-0.64%) | 569.95 | 561.02 | 405,767 |
| IDYA | 35.45▼ | -0.56 (-1.56%) | 36.55 | 35.42 | 580,581 |
| IEAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 10,901 |