Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 29.26▼ | -0.0598 (-0.20%) | 30.17 | 29.19 | 49,557 |
| ESLG | 28.7826▼ | -0.1781 (-0.61%) | 28.93 | 28.7826 | 22,025 |
| ESLV | 29.38▼ | -0.1023 (-0.35%) | 29.52 | 29.38 | 12,774 |
| ESMV | 31.7196▼ | -0.145 (-0.46%) | 31.7196 | 31.7196 | 36 |
| ESN | 20.4638▼ | -0.1546 (-0.75%) | 20.58 | 20.445 | 114,833 |
| ESNT | 68.53▼ | -0.51 (-0.74%) | 69.13 | 68.30 | 438,255 |
| ESP | 62.31▼ | -2.29 (-3.54%) | 64.80 | 61.59 | 35,066 |
| ESPO | 97.58▼ | -0.7985 (-0.81%) | 98.00 | 97.34 | 10,426 |
| ESTC | 85.90▼ | -1.44 (-1.65%) | 88.205 | 85.33 | 1,756,975 |
| ESUM | 30.98▼ | -0.2256 (-0.72%) | 31.22 | 30.98 | 24,157 |
| ETB | 15.60▼ | -0.06 (-0.38%) | 15.66 | 15.56 | 30,739 |
| ETCO | 8.7007▲ | +0.0757 (+0.88%) | 8.73 | 8.69 | 7,090 |
| ETFT | 10.031▼ | -0.039 (-0.39%) | 10.031 | 10.031 | 100 |
| ETG | 23.88▼ | -0.12 (-0.50%) | 24.13 | 23.88 | 85,455 |
| ETH | 22.18▲ | +2.11 (+10.51%) | 22.50 | 21.53 | 8,507,671 |
| ETHA | 17.55▲ | +1.67 (+10.52%) | 17.799 | 17.015 | 89,222,380 |
| ETHB | 29.93▲ | +2.87 (+10.61%) | 30.335 | 29.03 | 861,956 |
| ETHE | 18.73▲ | +1.80 (+10.63%) | 18.9901 | 18.17 | 5,179,345 |
| ETHO | 81.7063▼ | -0.636 (-0.77%) | 81.90 | 81.6601 | 5,156 |
| ETHT | 15.20▲ | +2.63 (+20.92%) | 15.627 | 14.39 | 3,756,482 |
| ETHW | 16.63▲ | +1.59 (+10.57%) | 16.86 | 16.14 | 2,513,048 |
| ETO | 31.39▼ | -0.13 (-0.41%) | 31.6484 | 31.3101 | 18,460 |
| ETON | 59.91▼ | -1.57 (-2.55%) | 62.58 | 59.59 | 585,526 |
| ETS | 1.08▼ | -0.02 (-1.82%) | 1.1127 | 1.07 | 11,681 |
| ETV | 15.16▼ | -0.08 (-0.52%) | 15.25 | 15.16 | 233,565 |
| ETW | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.775 | 201,558 |
| EUDG | 40.0227▼ | -0.1778 (-0.44%) | 40.31 | 40.0227 | 1,136 |
| EUFN | 41.79▼ | -0.15 (-0.36%) | 42.0995 | 41.715 | 867,809 |
| EURL | 50.755▼ | -0.5186 (-1.01%) | 50.8185 | 50.58 | 12,152 |
| EUSA | 117.59▼ | -0.83 (-0.70%) | 118.46 | 117.526 | 80,933 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,102 |
| EVAX | 3.28▲ | +0.13 (+4.13%) | 3.6366 | 2.9501 | 3,580,939 |
| EVEX | 2.54▼ | -0.13 (-4.87%) | 2.6962 | 2.51 | 613,498 |
| EVH | 4.70▲ | +0.12 (+2.62%) | 4.76 | 4.50 | 2,783,855 |
| EVI | 15.19▼ | -0.59 (-3.74%) | 16.03 | 14.98 | 27,386 |
| EVLN | 48.89▲ | +0.01 (+0.02%) | 48.89 | 48.68 | 45,932 |
| EVMN | 13.57▼ | -1.44 (-9.59%) | 14.76 | 13.20 | 764,791 |
| EVMO | 49.86▼ | -0.03 (-0.06%) | 49.87 | 49.78 | 117,400 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| EVN | 10.84▼ | -0.04 (-0.37%) | 10.86 | 10.65 | 63,922 |
| EVNT | 12.305▼ | -0.035 (-0.28%) | 12.305 | 12.305 | 100 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| EVSB | 50.9005▲ | +0.0099 (+0.02%) | 50.91 | 50.87 | 20,072 |
| EVSD | 50.885▼ | -0.04 (-0.08%) | 50.8891 | 50.85 | 257,337 |
| EVT | 28.91▼ | -0.23 (-0.79%) | 29.2253 | 28.91 | 80,142 |
| EVX | 41.3087▼ | -0.2119 (-0.51%) | 41.568 | 41.2359 | 8,511 |
| EW | 89.83▼ | -2.45 (-2.65%) | 92.22 | 89.75 | 2,638,012 |
| EWA | 29.75▼ | -0.22 (-0.73%) | 29.865 | 29.6475 | 1,089,460 |
| EWC | 61.77▼ | -0.06 (-0.10%) | 62.08 | 61.61 | 846,175 |
| EWD | 52.86▼ | -0.05 (-0.09%) | 53.03 | 52.78 | 79,656 |
| EWG | 43.92▼ | -0.12 (-0.27%) | 44.04 | 43.83 | 499,654 |
| EWH | 22.95▲ | +0.05 (+0.22%) | 22.965 | 22.845 | 1,928,965 |
| EWI | 62.80▼ | -0.03 (-0.05%) | 63.04 | 62.675 | 148,102 |
| EWJ | 94.27▼ | -0.51 (-0.54%) | 94.91 | 94.05 | 3,253,435 |
| EWK | 27.31▼ | -0.0186 (-0.07%) | 27.35 | 27.22 | 8,760 |
| EWL | 63.74▼ | -0.72 (-1.12%) | 64.17 | 63.665 | 320,578 |
| EWM | 28.43▼ | -0.05 (-0.18%) | 28.95 | 28.38 | 690,398 |
| EWN | 68.98▼ | -0.33 (-0.48%) | 69.46 | 68.855 | 37,767 |
| EWO | 43.31▼ | -0.225 (-0.52%) | 43.492 | 43.24 | 24,034 |
| EWP | 62.27▼ | -0.09 (-0.14%) | 62.64 | 62.19 | 256,322 |
| EWQ | 46.89▼ | -0.27 (-0.57%) | 47.048 | 46.795 | 222,665 |
| EWS | 33.62▼ | -0.10 (-0.30%) | 33.68 | 33.5397 | 303,057 |
| EWT | 104.07▼ | -0.63 (-0.60%) | 104.515 | 103.4211 | 3,513,566 |
| EWTX | 43.29▼ | -3.15 (-6.78%) | 45.76 | 43.08 | 1,338,646 |
| EWU | 48.54▼ | -0.03 (-0.06%) | 48.74 | 48.505 | 475,246 |
| EWX | 72.04▲ | +0.4772 (+0.67%) | 72.15 | 71.845 | 36,069 |
| EWY | 178.16▲ | +3.73 (+2.14%) | 179.8899 | 175.8263 | 12,100,755 |
| EXE | 96.07▲ | +0.04 (+0.04%) | 97.28 | 93.74 | 2,785,663 |
| EXEQ | 28.30▼ | -0.1618 (-0.57%) | 28.30 | 28.30 | 100 |
| EXFY | 2.50▲ | +0.06 (+2.46%) | 2.57 | 2.322 | 805,317 |
| EXG | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.8149 | 256,626 |
| EXK | 10.97▼ | -0.02 (-0.18%) | 11.48 | 10.7408 | 11,233,544 |
| EXLS | 37.05▲ | +0.03 (+0.08%) | 37.89 | 36.825 | 1,912,644 |
| EXOD | 7.81▲ | +0.54 (+7.43%) | 8.1499 | 7.01 | 178,171 |
| EXOZ | 7.04▲ | +0.64 (+10.00%) | 7.71 | 6.45 | 12,143 |
| EXPD | 186.40▼ | -0.04 (-0.02%) | 188.68 | 185.1775 | 652,835 |
| EXPE | 324.17▼ | -2.10 (-0.64%) | 328.62 | 322.755 | 934,201 |
| EXPO | 69.38▼ | -0.53 (-0.76%) | 70.285 | 69.10 | 295,377 |
| EXUS | 28.8288▼ | -0.0194 (-0.07%) | 28.87 | 28.65 | 14,341 |
| EZA | 70.47▲ | +0.18 (+0.26%) | 70.49 | 69.33 | 35,060 |
| EZGO | 1.15▲ | +0.04 (+3.60%) | 1.2224 | 1.06 | 213,707 |
| EZMO | 26.3525▼ | -0.0814 (-0.31%) | 26.4201 | 26.29 | 2,821 |
| EZRA | 2.495▲ | +0.095 (+3.96%) | 2.6559 | 2.39 | 77,102 |
| EZRO | 24.4997▼ | -0.1009 (-0.41%) | 24.5199 | 24.49 | 4,527 |
| FAAA | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.325 | 29,657 |
| FAAR | 31.35▲ | +0.24 (+0.77%) | 31.37 | 31.10 | 6,326 |
| FAB | 107.1222▼ | -0.5582 (-0.52%) | 107.79 | 107.1222 | 3,522 |
| FABC | 2.76▲ | +0.01 (+0.36%) | 2.865 | 2.74 | 129,316 |
| FACT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 456 |
| FAI | 53.3255▼ | -0.0596 (-0.11%) | 53.60 | 53.13 | 12,240 |
| FALN | 27.00▼ | -0.07 (-0.26%) | 27.025 | 26.96 | 934,991 |
| FANG | 211.02▲ | +2.47 (+1.18%) | 216.90 | 209.31 | 2,232,196 |
| FARX | 29.663▲ | +0.0209 (+0.07%) | 29.663 | 29.663 | 200 |
| FAST | 50.66▼ | -0.78 (-1.52%) | 51.36 | 50.385 | 5,040,709 |
| FATN | 6.145▲ | +0.025 (+0.41%) | 6.37 | 6.0532 | 49,542 |
| FAX | 14.72▼ | -0.07 (-0.47%) | 14.765 | 14.65 | 133,111 |
| FAZ | 32.99▲ | +0.95 (+2.97%) | 33.05 | 31.83 | 1,017,913 |
| FBDC | 17.8219▲ | +0.059 (+0.33%) | 17.835 | 17.7207 | 4,662 |
| FBLA | 15.60▲ | +0.01 (+0.06%) | 15.76 | 15.51 | 75,496 |
| FBLG | 1.29▲ | +0.10 (+8.40%) | 1.36 | 1.20 | 413,691 |