Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRWD | 32.8924▲ | +0.4875 (+1.50%) | 33.78 | 32.34 | 76,878 |
| FSBC | 47.69▲ | +0.43 (+0.91%) | 48.24 | 46.86 | 139,353 |
| FSBW | 42.70▼ | -0.31 (-0.72%) | 43.09 | 42.16 | 12,858 |
| FSCC | 36.36▲ | +0.36 (+1.00%) | 36.56 | 36.09 | 18,037 |
| FSCS | 36.6149▲ | +0.0562 (+0.15%) | 36.93 | 36.525 | 8,001 |
| FSEA | 16.91▼ | -0.0299 (-0.18%) | 16.9499 | 16.91 | 1,772 |
| FSEC | 44.11▼ | -0.02 (-0.05%) | 44.23 | 43.97 | 385,548 |
| FSEG | 27.95▲ | +0.2675 (+0.97%) | 27.95 | 27.95 | 7 |
| FSEV | 26.5168▲ | +0.213 (+0.81%) | 26.56 | 26.5168 | 597 |
| FSGS | 31.0981▼ | -0.0937 (-0.30%) | 31.18 | 31.0981 | 528 |
| FSMD | 52.57▲ | +0.93 (+1.80%) | 52.745 | 52.22 | 131,977 |
| FSML | 30.3229▲ | +0.3256 (+1.09%) | 30.57 | 30.21 | 1,109 |
| FSS | 126.97▲ | +5.29 (+4.35%) | 128.47 | 122.43 | 640,706 |
| FSTR | 44.64▲ | +1.33 (+3.07%) | 45.8099 | 43.50 | 137,178 |
| FSUN | 37.615▼ | -0.225 (-0.59%) | 38.105 | 37.39 | 167,721 |
| FSYD | 48.875▲ | +0.08 (+0.16%) | 48.89 | 48.755 | 41,881 |
| FSZ | 82.0141▲ | +0.0456 (+0.06%) | 82.11 | 82.0141 | 436 |
| FT | 8.04▲ | +0.05 (+0.63%) | 8.06 | 7.99 | 55,709 |
| FTA | 97.0163▲ | +0.1405 (+0.15%) | 97.864 | 96.70 | 17,366 |
| FTAG | 28.7977▲ | +0.5279 (+1.87%) | 28.7977 | 28.7977 | 360 |
| FTAI | 268.40▼ | -3.74 (-1.37%) | 279.58 | 267.1898 | 657,645 |
| FTBD | 49.511▲ | +0.0289 (+0.06%) | 49.58 | 49.4902 | 11,557 |
| FTC | 191.2631▲ | +3.4024 (+1.81%) | 191.9825 | 189.53 | 33,123 |
| FTCA | 7.43▲ | +0.02 (+0.27%) | 7.43 | 7.40 | 112,367 |
| FTCB | 20.92▼ | -0.06 (-0.29%) | 20.94 | 20.89 | 520,283 |
| FTDR | 74.30▲ | +1.41 (+1.93%) | 75.11 | 72.97 | 452,426 |
| FTDS | 61.0178▲ | +0.4012 (+0.66%) | 61.06 | 60.85 | 2,298 |
| FTEK | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.76 | 290,982 |
| FTHB | 25.345▲ | +0.02 (+0.08%) | 25.36 | 25.345 | 101 |
| FTHF | 50.199▲ | +1.2819 (+2.62%) | 50.373 | 49.81 | 3,830 |
| FTHM | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.06 | 906,051 |
| FTHY | 13.62▲ | +0.05 (+0.37%) | 13.69 | 13.545 | 67,108 |
| FTKI | 19.78▼ | -0.1571 (-0.79%) | 19.865 | 19.78 | 11,351 |
| FTLF | 11.93▲ | +0.02 (+0.17%) | 12.01 | 11.45 | 32,021 |
| FTMA | 9.09▼ | -0.0103 (-0.11%) | 9.12 | 9.08 | 36,763 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.84 | 11.82 | 124,498 |
| FTMN | 8.89▲ | +0.01 (+0.11%) | 8.902 | 8.87 | 42,512 |
| FTMS | 9.95▲ | +0.015 (+0.15%) | 9.97 | 9.93 | 47,128 |
| FTMU | 7.94▲ | +0.02 (+0.25%) | 7.94 | 7.92 | 52,415 |
| FTNJ | 8.825▲ | +0.005 (+0.06%) | 8.839 | 8.81 | 164,634 |
| FTNT | 149.93▲ | +4.65 (+3.20%) | 151.97 | 144.62 | 6,539,462 |
| FTNY | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.9401 | 236,939 |
| FTOH | 8.4751▲ | +0.0151 (+0.18%) | 8.49 | 8.465 | 17,331 |
| FTPA | 8.7503▲ | +0.0103 (+0.12%) | 8.7503 | 8.73 | 26,442 |
| FTRB | 25.25▲ | +0.025 (+0.10%) | 25.2991 | 25.23 | 61,849 |
| FTRE | 17.71▲ | +0.69 (+4.05%) | 18.1599 | 16.99 | 1,918,125 |
| FTS | 57.76▲ | +0.61 (+1.07%) | 57.785 | 57.26 | 462,899 |
| FTSD | 90.33▼ | -0.0199 (-0.02%) | 90.4699 | 90.33 | 8,459 |
| FTSM | 59.895▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 812,703 |
| FTV | 61.73▲ | +1.34 (+2.22%) | 61.985 | 60.6679 | 1,865,292 |
| FTXG | 22.3308▼ | -0.0386 (-0.17%) | 22.43 | 22.19 | 19,783 |
| FTXH | 37.1237▲ | +0.3467 (+0.94%) | 37.60 | 37.1237 | 2,518 |
| FTXL | 282.70▲ | +11.17 (+4.11%) | 289.605 | 270.24 | 330,140 |
| FTXO | 41.81▲ | +0.2146 (+0.52%) | 42.21 | 41.39 | 219,003 |
| FTXR | 45.3913▲ | +0.7683 (+1.72%) | 45.79 | 44.71 | 99,070 |
| FUL | 61.95▼ | -2.65 (-4.10%) | 62.01 | 58.27 | 1,503,087 |
| FULT | 24.28▲ | +0.41 (+1.72%) | 24.36 | 23.76 | 1,427,919 |
| FUN | 22.47▼ | -0.55 (-2.39%) | 23.76 | 22.11 | 1,309,057 |
| FUNC | 43.295▼ | -0.135 (-0.31%) | 43.7112 | 42.955 | 5,329 |
| FUSB | 16.35▲ | +0.028 (+0.17%) | 16.40 | 16.30 | 3,290 |
| FUSI | 50.60▲ | +0.015 (+0.03%) | 50.70 | 50.60 | 1,853 |
| FUTY | 59.10▲ | +0.37 (+0.63%) | 59.52 | 58.69 | 267,958 |
| FV | 73.9792▲ | +1.4997 (+2.07%) | 74.2763 | 73.48 | 39,104 |
| FVC | 42.6793▲ | +0.9058 (+2.17%) | 42.74 | 42.25 | 802 |
| FVCB | 17.29▼ | -0.12 (-0.69%) | 17.75 | 17.235 | 139,061 |
| FVD | 47.97▼ | -0.13 (-0.27%) | 48.45 | 47.91 | 417,032 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 821,598 |
| FVR | 19.70▼ | -0.12 (-0.61%) | 19.83 | 19.31 | 131,358 |
| FWD | 144.83▲ | +3.67 (+2.60%) | 145.94 | 141.68 | 173,200 |
| FWONA | 82.96▲ | +0.33 (+0.40%) | 85.02 | 81.54 | 125,363 |
| FWONK | 90.45▲ | +0.42 (+0.47%) | 92.51 | 90.23 | 2,064,849 |
| FWRD | 14.29▲ | +0.90 (+6.72%) | 14.525 | 13.50 | 574,487 |
| FWRG | 12.20▲ | +0.12 (+0.99%) | 12.565 | 12.035 | 1,021,919 |
| FXD | 69.4266▼ | -0.4453 (-0.64%) | 70.56 | 69.275 | 5,867 |
| FXG | 62.23▼ | -0.37 (-0.59%) | 62.75 | 62.0501 | 36,183 |
| FXH | 120.45▲ | +1.70 (+1.43%) | 121.385 | 118.96 | 40,784 |
| FXL | 209.73▲ | +1.60 (+0.77%) | 213.55 | 206.315 | 168,972 |
| FXNC | 29.86▼ | -0.09 (-0.30%) | 30.25 | 29.69 | 55,187 |
| FXO | 61.59▼ | -0.38 (-0.61%) | 62.61 | 61.5001 | 27,504 |
| FXP | 25.65▲ | +1.2694 (+5.21%) | 25.71 | 25.17 | 2,867 |
| FXR | 90.187▲ | +1.3635 (+1.54%) | 91.1801 | 89.45 | 21,510 |
| FXU | 49.69▲ | +0.09 (+0.18%) | 50.02 | 49.31 | 171,527 |
| FYC | 122.0066▲ | +1.0266 (+0.85%) | 123.195 | 121.16 | 39,027 |
| FYT | 68.7693▼ | -0.1551 (-0.23%) | 69.6299 | 68.54 | 10,859 |
| FYX | 140.8568▲ | +0.6657 (+0.47%) | 142.04 | 140.03 | 13,935 |
| GAB | 5.65▲ | +0.11 (+1.99%) | 5.65 | 5.55 | 1,474,150 |
| GABC | 46.81▲ | +0.30 (+0.65%) | 48.94 | 46.51 | 148,939 |
| GAEM | 26.9501▼ | -0.1754 (-0.65%) | 27.04 | 26.93 | 7,428 |
| GALT | 4.23▲ | +0.31 (+7.91%) | 4.37 | 3.8801 | 1,841,739 |
| GARA | 27.7013▲ | +0.1427 (+0.52%) | 27.7013 | 27.7013 | 4 |
| GARY | 26.2623▲ | +0.3472 (+1.34%) | 26.60 | 26.02 | 8,391 |
| GATX | 181.65▲ | +2.20 (+1.23%) | 184.365 | 179.69 | 304,618 |
| GBAB | 14.28▲ | +0.05 (+0.35%) | 14.35 | 14.195 | 106,501 |
| GBCI | 50.80▲ | +0.47 (+0.93%) | 51.25 | 50.00 | 1,393,121 |
| GBF | 104.045▲ | +0.057 (+0.05%) | 104.18 | 104.0449 | 2,148 |
| GBFH | 29.99▲ | +0.09 (+0.30%) | 30.20 | 29.65 | 41,607 |
| GBHI | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 110 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 836,566 |
| GBND | 50.725▲ | +0.065 (+0.13%) | 50.76 | 50.65 | 49,673 |
| GBTG | 9.39▲ | +0.01 (+0.11%) | 9.3999 | 9.35 | 2,074,523 |