Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 175.13▲ | +6.16 (+3.65%) | 177.20 | 166.94 | 795,800 |
| ICPI | 50.535▼ | -0.015 (-0.03%) | 50.58 | 50.53 | 5,400 |
| ICPY | 13.10▲ | +0.15 (+1.16%) | 13.14 | 12.99 | 21,400 |
| ICUI | 167.23▲ | +4.54 (+2.79%) | 167.73 | 164.10 | 239,500 |
| IDA | 136.83▼ | -0.11 (-0.08%) | 138.79 | 136.03 | 969,600 |
| IDHQ | 43.97▲ | +0.61 (+1.41%) | 43.97 | 43.48 | 204,100 |
| IDLV | 34.90▲ | +0.52 (+1.51%) | 34.95 | 34.71 | 7,200 |
| IDNA | 42.05▲ | +0.77 (+1.87%) | 42.35 | 41.0065 | 107,583 |
| IDOG | 43.00▲ | +0.61 (+1.44%) | 43.02 | 42.71 | 24,900 |
| IDT | 82.24▲ | +1.16 (+1.43%) | 82.49 | 80.76 | 232,600 |
| IDU | 106.59▲ | +0.10 (+0.09%) | 107.71 | 106.11 | 571,200 |
| IDXX | 547.18▲ | +18.17 (+3.43%) | 547.83 | 535.29 | 545,300 |
| IEF | 90.35▲ | +0.64 (+0.71%) | 90.69 | 90.27 | 12,268,800 |
| IEI | 114.09▲ | +0.47 (+0.41%) | 114.42 | 114.00 | 2,387,100 |
| IEX | 236.42▼ | -2.20 (-0.92%) | 241.30 | 233.84 | 766,500 |
| IFF | 90.29▲ | +0.69 (+0.77%) | 91.69 | 89.47 | 1,991,600 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 5,810 |
| IGBH | 24.60▲ | +0.03 (+0.12%) | 24.6152 | 24.535 | 43,348 |
| IGCB | 43.844▲ | +0.2874 (+0.66%) | 43.844 | 43.844 | 100 |
| IGD | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.295 | 246,153 |
| IGF | 63.20▲ | +0.21 (+0.33%) | 63.50 | 62.76 | 667,000 |
| IGIB | 50.82▲ | +0.31 (+0.61%) | 50.91 | 50.76 | 7,171,300 |
| IGLB | 46.60▲ | +0.58 (+1.26%) | 46.69 | 46.49 | 2,509,300 |
| IGSB | 51.37▲ | +0.13 (+0.25%) | 51.42 | 51.33 | 4,164,300 |
| IHAK | 69.40▲ | +0.54 (+0.78%) | 69.45 | 67.36 | 164,841 |
| IHDG | 52.06▲ | +0.27 (+0.52%) | 52.12 | 51.65 | 82,296 |
| IHE | 101.12▲ | +1.63 (+1.64%) | 102.74 | 100.90 | 165,200 |
| IHF | 59.52▲ | +1.15 (+1.97%) | 59.71 | 58.77 | 947,300 |
| IHG | 166.15▲ | +5.79 (+3.61%) | 167.26 | 163.63 | 393,900 |
| IHI | 54.01▲ | +1.30 (+2.47%) | 54.08 | 53.28 | 2,336,000 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 368,697 |
| IIF | 21.82▲ | +0.48 (+2.25%) | 21.89 | 21.38 | 29,337 |
| IIGD | 23.97▲ | +0.06 (+0.25%) | 23.99 | 23.96 | 2,900 |
| III | 5.70▼ | -0.02 (-0.35%) | 5.86 | 5.66 | 125,900 |
| IIIV | 16.60▲ | +0.61 (+3.81%) | 16.71 | 15.845 | 297,438 |
| IINC | 25.4843▲ | +0.3144 (+1.25%) | 25.51 | 25.40 | 13,086 |
| IJJ | 141.62▲ | +1.70 (+1.21%) | 141.72 | 140.20 | 499,293 |
| ILCV | 109.14▲ | +0.79 (+0.73%) | 109.245 | 108.85 | 51,818 |
| ILF | 37.26▼ | -0.31 (-0.83%) | 37.67 | 36.90 | 2,165,300 |
| ILMN | 267.93▼ | -3.83 (-1.41%) | 275.49 | 257.14 | 2,989,000 |
| ILOW | 46.03▲ | +0.60 (+1.32%) | 46.07 | 45.745 | 35,631 |
| ILTB | 45.85▲ | +0.60 (+1.33%) | 46.02 | 45.77 | 65,900 |
| IMCB | 97.34▲ | +0.96 (+1.00%) | 97.35 | 96.315 | 45,114 |
| IMCV | 96.21▲ | +1.03 (+1.08%) | 96.23 | 95.67 | 448,700 |
| IMKTA | 86.78▲ | +0.31 (+0.36%) | 89.00 | 86.36 | 107,398 |
| IMO | 129.59▲ | +0.01 (+0.01%) | 131.48 | 128.80 | 773,700 |
| IMTB | 41.80▲ | +0.26 (+0.63%) | 41.9299 | 41.75 | 37,521 |
| IMVP | 18.96▲ | +0.15 (+0.80%) | 18.99 | 18.83 | 19,600 |
| INCE | 67.21▲ | +0.34 (+0.51%) | 67.799 | 67.05 | 24,600 |
| INCM | 28.85▲ | +0.08 (+0.28%) | 28.90 | 28.77 | 477,451 |
| INCO | 58.75▲ | +0.63 (+1.08%) | 58.77 | 58.42 | 8,000 |
| INDH | 37.51▲ | +0.6709 (+1.82%) | 37.51 | 37.48 | 600 |
| INDL | 41.55▲ | +1.56 (+3.90%) | 41.63 | 41.00 | 63,300 |
| INDY | 42.26▲ | +0.97 (+2.35%) | 42.30 | 41.94 | 93,100 |
| INFO | 28.45▲ | +0.147 (+0.52%) | 28.48 | 28.235 | 38,100 |
| INFU | 13.92▲ | +0.32 (+2.35%) | 14.0175 | 13.686 | 88,398 |
| INFY | 12.13▲ | +0.65 (+5.66%) | 12.24 | 11.76 | 26,887,434 |
| INGN | 6.295▲ | +0.165 (+2.69%) | 6.3725 | 6.20 | 161,011 |
| INGR | 97.27▼ | -0.05 (-0.05%) | 99.70 | 97.12 | 425,000 |
| INHD | 3.94▲ | +0.08 (+2.07%) | 4.01 | 3.72 | 47,550 |
| INLX | 5.18▲ | +0.48 (+10.21%) | 5.58 | 4.50 | 35,600 |
| INMU | 23.26▲ | +0.18 (+0.78%) | 23.27 | 23.20 | 916,982 |
| INN | 6.42▲ | +0.22 (+3.55%) | 6.47 | 6.21 | 1,255,400 |
| INRO | 36.9806▲ | +0.0996 (+0.27%) | 37.01 | 36.67 | 100,360 |
| INSW | 113.11▼ | -5.63 (-4.74%) | 118.50 | 112.3612 | 807,755 |
| INTA | 43.63▲ | +4.08 (+10.32%) | 43.70 | 39.3897 | 894,481 |
| INTJ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.85 | 1,567 |
| INTR | 6.76▼ | -0.23 (-3.29%) | 6.93 | 6.70 | 7,604,659 |
| INTT | 13.03▼ | -0.09 (-0.69%) | 13.03 | 12.031 | 97,460 |
| INTU | 330.17▲ | +19.73 (+6.36%) | 332.27 | 314.00 | 4,497,000 |
| INVG | 24.455▲ | +0.1628 (+0.67%) | 24.47 | 24.455 | 624 |
| INVH | 26.80▲ | +0.26 (+0.98%) | 27.025 | 26.72 | 4,087,634 |
| INVN | 27.0604▲ | +0.9626 (+3.69%) | 27.0604 | 26.88 | 2,026 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| IOO | 144.88▲ | +0.19 (+0.13%) | 145.09 | 143.90 | 105,500 |
| IOR | 18.00▼ | -0.25 (-1.37%) | 18.80 | 17.30 | 16,600 |
| IOSP | 96.60▼ | -0.50 (-0.51%) | 98.67 | 96.12 | 240,900 |
| IOT | 42.59▲ | +1.79 (+4.39%) | 42.97 | 39.9567 | 3,213,525 |
| IOTR | 2.61▲ | +0.40 (+18.10%) | 2.69 | 2.4201 | 31,586 |
| IOVA | 14.72▲ | +0.51 (+3.59%) | 14.74 | 13.80 | 11,498,300 |
| IP | 34.10▲ | +2.20 (+6.90%) | 34.62 | 32.74 | 9,006,800 |
| IPAR | 115.11▲ | +0.64 (+0.56%) | 117.85 | 113.09 | 441,900 |
| IPAY | 49.74▲ | +1.63 (+3.39%) | 49.79 | 48.29 | 11,758 |
| IPKW | 59.861▲ | +0.504 (+0.85%) | 59.861 | 59.524 | 21,500 |
| IPXG | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 1,002,497 |
| IQLT | 50.20▲ | +0.59 (+1.19%) | 50.225 | 49.7301 | 1,326,195 |
| IQSU | 63.135▲ | +0.332 (+0.53%) | 63.19 | 62.66 | 75,300 |
| IQV | 271.04▲ | +9.03 (+3.45%) | 271.68 | 261.77 | 1,388,967 |
| IR | 77.87▼ | -0.07 (-0.09%) | 78.72 | 76.93 | 4,328,964 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,153 |
| IRIX | 0.8245▲ | +0.0004 (+0.05%) | 0.9031 | 0.77 | 164,994 |
| IRMD | 89.37▼ | -0.46 (-0.51%) | 91.05 | 89.125 | 80,634 |
| IRTR | 31.484▲ | +0.156 (+0.50%) | 31.484 | 31.39 | 24,300 |
| IRVH | 18.60▲ | +0.065 (+0.35%) | 18.60 | 18.60 | 10 |
| ISHP | 35.4598▲ | +1.0037 (+2.91%) | 35.4598 | 35.34 | 121 |
| ISPR | 1.44▲ | +0.04 (+2.86%) | 1.505 | 1.42 | 24,029 |
| ISRG | 427.86▲ | +7.62 (+1.81%) | 429.89 | 419.54 | 2,060,100 |
| ISTB | 47.32▲ | +0.08 (+0.17%) | 47.385 | 47.30 | 1,469,816 |
| ISUL | 17.97▲ | +0.642 (+3.70%) | 18.11 | 17.39 | 20,300 |
| IT | 207.31▲ | +11.54 (+5.89%) | 208.76 | 199.10 | 1,174,300 |