Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 169,269 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.915 | 350,132 |
| GSSC | 86.59▲ | +0.2253 (+0.26%) | 86.70 | 86.02 | 21,744 |
| GTE | 11.35▼ | -0.23 (-1.99%) | 11.79 | 11.12 | 677,400 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 32 |
| GTLB | 54.53▼ | -0.92 (-1.66%) | 56.65 | 54.04 | 4,142,368 |
| GTM | 4.31▲ | +0.10 (+2.38%) | 4.475 | 4.21 | 4,583,561 |
| GTN | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.635 | 677,007 |
| GTN.A | 6.04▼ | -0.86 (-12.46%) | 7.18 | 6.04 | 4,078 |
| GTO | 45.10▲ | +0.27 (+0.60%) | 45.15 | 44.9044 | 355,059 |
| GTY | 28.45▲ | +0.98 (+3.57%) | 28.71 | 27.285 | 1,333,893 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GUSH | 48.35▼ | -1.13 (-2.28%) | 50.33 | 46.48 | 655,400 |
| GVLE | 48.29▼ | -0.468 (-0.96%) | 48.43 | 48.25 | 700 |
| GVLU | 28.9768▲ | +0.4204 (+1.47%) | 28.9768 | 28.49 | 6,442 |
| GVUS | 66.455▲ | +0.153 (+0.23%) | 66.455 | 66.455 | 400 |
| GWRE | 189.64▲ | +7.74 (+4.26%) | 191.99 | 180.00 | 1,312,498 |
| GWW | 1,360.08▲ | +8.21 (+0.61%) | 1,360.12 | 1,308.22 | 224,685 |
| GXIG | 24.10▲ | +0.285 (+1.20%) | 24.12 | 23.84 | 27,800 |
| GXO | 48.91▲ | +0.48 (+0.99%) | 49.30 | 48.035 | 681,286 |
| GXPD | 25.81▼ | -0.466 (-1.77%) | 25.97 | 25.71 | 5,800 |
| GXPE | 39.71▼ | -0.32 (-0.80%) | 39.71 | 39.40 | 706 |
| GXPS | 28.80▲ | +0.878 (+3.14%) | 28.80 | 28.30 | 9,100 |
| H | 176.96▼ | -1.65 (-0.92%) | 178.79 | 175.42 | 916,072 |
| HACK | 122.72▲ | +0.51 (+0.42%) | 124.33 | 121.40 | 374,800 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HAFC | 32.24▲ | +0.74 (+2.35%) | 32.335 | 31.435 | 197,982 |
| HAFN | 10.33▼ | -0.20 (-1.90%) | 10.51 | 10.14 | 2,081,413 |
| HAL | 33.19▼ | -0.80 (-2.35%) | 34.41 | 32.345 | 14,286,849 |
| HALO | 124.54▼ | -0.29 (-0.23%) | 124.91 | 121.6174 | 5,097,607 |
| HAPS | 37.2812▲ | +0.1828 (+0.49%) | 37.2812 | 37.2812 | 9 |
| HARD | 35.58▲ | +0.71 (+2.04%) | 35.605 | 35.045 | 5,900 |
| HAS | 117.23▲ | +3.23 (+2.83%) | 117.25 | 112.7601 | 3,430,346 |
| HASI | 36.54▲ | +0.06 (+0.16%) | 36.66 | 36.05 | 940,040 |
| HAUZ | 21.45▲ | +0.06 (+0.28%) | 21.47 | 21.30 | 259,000 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 135,080 |
| HAYW | 12.71▲ | +0.65 (+5.39%) | 12.73 | 11.91 | 4,011,560 |
| HBAN | 15.66▼ | -0.06 (-0.38%) | 15.885 | 15.445 | 33,633,467 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.0576 | 20.055 | 156 |
| HBIO | 8.34▼ | -0.15 (-1.77%) | 8.45 | 8.33 | 4,432 |
| HBIT | 26.1046▼ | -0.0967 (-0.37%) | 26.1719 | 26.03 | 5,632 |
| HBNB | 4.65▲ | +0.35 (+8.14%) | 4.84 | 4.36 | 19,626 |
| HBNC | 19.99▲ | +0.39 (+1.99%) | 20.04 | 19.71 | 615,118 |
| HBT | 36.24▲ | +0.94 (+2.66%) | 36.355 | 35.315 | 111,460 |
| HCA | 467.31▲ | +7.91 (+1.72%) | 467.31 | 456.18 | 871,284 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 16,241 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HCI | 206.68▲ | +2.26 (+1.11%) | 208.64 | 205.35 | 167,071 |
| HCKT | 12.64▲ | +0.61 (+5.07%) | 12.67 | 12.09 | 329,427 |
| HCM | 14.28▼ | -0.09 (-0.63%) | 14.46 | 14.22 | 23,358 |
| HCOW | 25.35▲ | +0.247 (+0.98%) | 25.392 | 25.09 | 8,100 |
| HCSG | 24.79▲ | +3.08 (+14.19%) | 24.89 | 21.87 | 1,337,798 |
| HD | 327.73▲ | +13.59 (+4.33%) | 327.92 | 313.56 | 5,468,886 |
| HDEF | 34.15▲ | +0.23 (+0.68%) | 34.17 | 33.93 | 123,100 |
| HDMV | 37.2041▲ | +0.2252 (+0.61%) | 37.2041 | 37.2041 | 39 |
| HDSN | 5.36▼ | -0.05 (-0.92%) | 5.4599 | 5.335 | 404,519 |
| HDV | 30.51▲ | +0.66 (+2.21%) | 30.51 | 30.01 | 11,719,641 |
| HEAL | 30.89▲ | +0.308 (+1.01%) | 30.89 | 30.42 | 14,700 |
| HEFT | 26.56▼ | -0.07 (-0.26%) | 26.66 | 26.52 | 22,606 |
| HEI.A | 228.60▲ | +2.48 (+1.10%) | 228.95 | 223.28 | 543,773 |
| HELE | 28.96▲ | +0.58 (+2.04%) | 29.22 | 28.35 | 314,321 |
| HEPS | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 110,890 |
| HEQ | 11.32▼ | -0.10 (-0.88%) | 11.3728 | 11.26 | 4,515 |
| HERD | 51.3244▲ | +0.3741 (+0.73%) | 51.3244 | 50.85 | 2,952 |
| HERO | 27.80▼ | -0.18 (-0.64%) | 27.825 | 27.71 | 11,900 |
| HF | 22.625▼ | -0.0226 (-0.10%) | 22.625 | 22.58 | 1,000 |
| HFMF | 22.49▼ | -0.1804 (-0.80%) | 22.545 | 22.43 | 4,268 |
| HFWA | 28.52▲ | +0.84 (+3.03%) | 28.66 | 27.645 | 475,287 |
| HG | 37.11▲ | +0.59 (+1.62%) | 37.16 | 36.46 | 548,502 |
| HGER | 36.01▲ | +0.01 (+0.03%) | 36.22 | 35.78 | 1,082,407 |
| HGTY | 15.79▲ | +0.27 (+1.74%) | 15.98 | 15.385 | 204,590 |
| HGV | 37.08▲ | +1.09 (+3.03%) | 37.27 | 35.57 | 1,276,445 |
| HHH | 69.49▲ | +0.81 (+1.18%) | 70.1499 | 68.54 | 370,709 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HIDV | 89.7928▼ | -0.1425 (-0.16%) | 89.7928 | 89.22 | 1,359 |
| HIFS | 298.17▲ | +5.02 (+1.71%) | 302.9999 | 293.15 | 36,834 |
| HIG | 139.45▲ | +3.63 (+2.67%) | 139.72 | 136.395 | 1,248,722 |
| HII | 278.86▲ | +4.91 (+1.79%) | 280.4199 | 274.03 | 703,557 |
| HIMS | 29.13▼ | -0.08 (-0.27%) | 29.26 | 27.98 | 8,428,100 |
| HIPO | 38.58▲ | +0.19 (+0.49%) | 39.39 | 37.855 | 324,159 |
| HISF | 42.77▲ | +0.23 (+0.54%) | 42.80 | 42.67 | 2,700 |
| HIW | 30.47▲ | +1.24 (+4.24%) | 30.60 | 28.96 | 927,645 |
| HKD | 1.72▼ | -0.05 (-2.82%) | 1.765 | 1.67 | 128,787 |
| HLF | 13.78▲ | +0.07 (+0.51%) | 14.055 | 13.60 | 1,188,447 |
| HLI | 133.24▲ | +4.85 (+3.78%) | 134.65 | 126.12 | 715,570 |
| HLLY | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.45 | 648,419 |
| HLMN | 7.36▲ | +0.10 (+1.38%) | 7.40 | 7.13 | 1,650,684 |
| HLN | 10.37▲ | +0.35 (+3.49%) | 10.395 | 10.12 | 14,621,818 |
| HLP | 3.05▲ | +0.18 (+6.27%) | 3.14 | 2.8515 | 258,523 |
| HLT | 358.07▼ | -4.18 (-1.15%) | 362.52 | 352.81 | 2,189,181 |
| HMC | 34.58▲ | +0.61 (+1.80%) | 34.64 | 33.9598 | 874,944 |
| HMN | 47.37▲ | +1.02 (+2.20%) | 47.49 | 46.31 | 339,822 |
| HMOP | 37.82▲ | +0.31 (+0.83%) | 37.82 | 37.62 | 211,561 |
| HNDL | 21.95▲ | +0.057 (+0.26%) | 21.95 | 21.82 | 100,700 |
| HNGE | 109.93▼ | -2.07 (-1.85%) | 113.48 | 108.50 | 2,264,161 |
| HNI | 48.21▲ | +3.15 (+6.99%) | 48.33 | 44.91 | 546,267 |
| HOG | 29.11▲ | +1.77 (+6.47%) | 29.27 | 27.2575 | 2,672,627 |
| HOMB | 30.15▲ | +0.78 (+2.66%) | 30.23 | 29.43 | 1,533,259 |
| HOMZ | 42.44▲ | +1.57 (+3.84%) | 42.44 | 40.98 | 1,200 |
| HON | 218.31▲ | +3.58 (+1.67%) | 218.55 | 205.20 | 5,284,775 |