Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 320.04▲ | +7.36 (+2.35%) | 320.05 | 311.22 | 464,489 |
| FDSB | 17.45▲ | +0.0889 (+0.51%) | 17.575 | 17.45 | 1,275 |
| FDUS | 19.44▲ | +0.35 (+1.83%) | 19.45 | 19.02 | 145,059 |
| FDV | 34.245▲ | +0.605 (+1.80%) | 34.32 | 33.9201 | 185,153 |
| FDVV | 62.91▲ | +0.50 (+0.80%) | 62.92 | 62.65 | 494,787 |
| FDX | 307.82▲ | +3.24 (+1.06%) | 312.895 | 300.605 | 1,965,202 |
| FE | 46.83▲ | +0.43 (+0.93%) | 47.075 | 46.52 | 5,070,312 |
| FEBT | 42.5631▲ | +0.1631 (+0.38%) | 42.5668 | 42.44 | 3,184 |
| FEBW | 36.5901▼ | -0.0149 (-0.04%) | 36.6185 | 36.53 | 9,657 |
| FECM | 24.3345▲ | +0.0296 (+0.12%) | 24.3345 | 24.31 | 1,440 |
| FEGE | 51.85 | +0.00 (+0.00%) | 51.85 | 51.485 | 366,590 |
| FEIG | 39.29▲ | +0.069 (+0.18%) | 39.301 | 39.17 | 6,900 |
| FELV | 43.32▲ | +0.32 (+0.74%) | 43.32 | 43.10 | 428,060 |
| FEMD | 35.88▲ | +0.435 (+1.23%) | 35.88 | 35.88 | 100 |
| FEMV | 27.8144▲ | +0.3233 (+1.18%) | 27.8144 | 27.75 | 967 |
| FENC | 10.95▲ | +0.08 (+0.74%) | 11.25 | 10.70 | 180,560 |
| FENI | 40.02▲ | +0.22 (+0.55%) | 40.035 | 39.79 | 924,429 |
| FENY | 37.77▲ | +0.14 (+0.37%) | 38.02 | 37.38 | 953,960 |
| FEOE | 55.18▼ | -0.23 (-0.42%) | 55.18 | 54.82 | 310,696 |
| FEP | 56.88▲ | +0.43 (+0.76%) | 56.92 | 56.52 | 16,700 |
| FER | 56.92▲ | +2.39 (+4.38%) | 57.135 | 56.085 | 3,275,472 |
| FERA | 10.57▼ | -0.0001 (+0.00%) | 10.57 | 10.57 | 0 |
| FERG | 240.45▲ | +9.71 (+4.21%) | 240.58 | 231.40 | 951,306 |
| FESC | 23.4518▲ | +0.2354 (+1.01%) | 23.51 | 23.395 | 560 |
| FESM | 46.25▲ | +0.37 (+0.81%) | 46.43 | 46.04 | 1,033,648 |
| FET | 88.76▼ | -2.15 (-2.36%) | 91.99 | 88.39 | 155,504 |
| FEUZ | 63.74▲ | +0.4474 (+0.71%) | 63.8199 | 63.74 | 184 |
| FEX | 138.8844▲ | +0.9944 (+0.72%) | 138.8844 | 138.145 | 14,667 |
| FF | 5.69▼ | -0.11 (-1.90%) | 5.8304 | 5.59 | 478,498 |
| FFBC | 32.78▲ | +0.11 (+0.34%) | 33.20 | 32.625 | 1,211,764 |
| FFC | 14.82▲ | +0.12 (+0.82%) | 14.85 | 14.6609 | 204,077 |
| FFIU | 20.998▲ | +0.082 (+0.39%) | 21.07 | 20.88 | 3,800 |
| FFLX | 9.465▲ | +0.015 (+0.16%) | 9.49 | 9.42 | 237,892 |
| FFND | 32.122▲ | +0.051 (+0.16%) | 32.14 | 32.05 | 5,000 |
| FFOX | 28.68▲ | +0.25 (+0.88%) | 28.755 | 28.59 | 27,507 |
| FG | 21.05▲ | +0.45 (+2.18%) | 21.17 | 20.91 | 497,472 |
| FGBI | 9.77▲ | +0.42 (+4.49%) | 9.79 | 9.305 | 35,903 |
| FGD | 33.66▲ | +0.18 (+0.54%) | 33.70 | 33.51 | 253,646 |
| FGI | 8.39▲ | +1.21 (+16.85%) | 8.43 | 7.0641 | 30,335 |
| FGII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 111,307 |
| FGM | 58.2866▲ | +0.7966 (+1.39%) | 58.2866 | 57.86 | 319 |
| FGSM | 34.7239▲ | +0.2999 (+0.87%) | 34.7239 | 34.66 | 678 |
| FHB | 25.63▲ | +0.22 (+0.87%) | 25.76 | 25.45 | 2,626,366 |
| FHI | 58.01▲ | +1.23 (+2.17%) | 58.13 | 56.95 | 1,008,125 |
| FHLC | 88.37▲ | +1.77 (+2.04%) | 88.78 | 87.56 | 254,074 |
| FHN | 23.66▲ | +0.45 (+1.94%) | 23.66 | 23.33 | 7,182,454 |
| FHYS | 22.706▼ | -0.014 (-0.06%) | 22.74 | 22.54 | 19,800 |
| FIAT | 16.54▼ | -0.11 (-0.66%) | 16.703 | 16.30 | 17,400 |
| FIAX | 17.251▲ | +0.063 (+0.37%) | 17.26 | 17.22 | 10,200 |
| FIBK | 37.95▲ | +0.39 (+1.04%) | 38.45 | 37.56 | 985,362 |
| FICS | 41.491▲ | +0.221 (+0.54%) | 41.67 | 41.33 | 9,400 |
| FID | 22.55▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 4,300 |
| FIDI | 28.90▲ | +0.20 (+0.70%) | 29.00 | 28.76 | 86,896 |
| FIDU | 90.20▲ | +1.09 (+1.22%) | 90.30 | 88.55 | 89,888 |
| FIG | 22.32▼ | -0.89 (-3.83%) | 22.76 | 22.02 | 8,541,392 |
| FIGB | 41.53▼ | -0.04 (-0.10%) | 41.55 | 41.41 | 286,082 |
| FIGS | 21.56▲ | +0.90 (+4.36%) | 22.305 | 21.00 | 4,779,315 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIIG | 19.98▲ | +0.075 (+0.38%) | 20.005 | 19.92 | 207,194 |
| FIMU | 19.5619▲ | +0.0302 (+0.15%) | 19.61 | 19.5619 | 10,803 |
| FINS | 11.93▲ | +0.13 (+1.10%) | 11.93 | 11.751 | 49,257 |
| FINW | 13.33▲ | +2.51 (+23.20%) | 13.4999 | 11.86 | 76,019 |
| FINY | 25.00▲ | +0.09 (+0.36%) | 25.03 | 25.00 | 201 |
| FIP | 2.87▲ | +0.06 (+2.14%) | 2.92 | 2.755 | 1,497,887 |
| FIRY | 13.42▲ | +1.13 (+9.19%) | 13.42 | 11.9416 | 408,798 |
| FIS | 37.28▲ | +0.80 (+2.19%) | 37.28 | 36.545 | 5,120,198 |
| FISI | 40.88▲ | +0.11 (+0.27%) | 41.46 | 40.75 | 93,524 |
| FISR | 24.86▲ | +0.06 (+0.24%) | 24.89 | 24.82 | 74,798 |
| FISV | 48.48▲ | +0.62 (+1.30%) | 49.00 | 47.76 | 6,373,408 |
| FITB | 54.44▲ | +0.97 (+1.81%) | 54.65 | 54.03 | 4,246,482 |
| FITE | 115.256▲ | +0.928 (+0.81%) | 115.30 | 112.875 | 3,600 |
| FITZ | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.69 | 25,400 |
| FIVA | 38.30▲ | +0.27 (+0.71%) | 38.30 | 38.14 | 43,164 |
| FIVE | 245.50▲ | +11.03 (+4.70%) | 246.43 | 236.57 | 1,289,519 |
| FIVN | 37.41▼ | -0.22 (-0.58%) | 37.70 | 35.41 | 1,239,353 |
| FIW | 112.12▲ | +2.15 (+1.96%) | 112.12 | 110.25 | 44,100 |
| FIXD | 41.915▲ | +0.125 (+0.30%) | 41.99 | 41.68 | 425,299 |
| FIXT | 36.565▲ | +0.128 (+0.35%) | 36.59 | 36.51 | 139,300 |
| FIYY | 23.98▲ | +0.1194 (+0.50%) | 23.98 | 23.98 | 225 |
| FIZY | 26.72▲ | +0.10 (+0.38%) | 26.81 | 26.64 | 28,700 |
| FIZZ | 35.02▲ | +0.75 (+2.19%) | 35.02 | 34.29 | 306,821 |
| FKU | 55.06▲ | +0.48 (+0.88%) | 55.24 | 55.04 | 1,700 |
| FLAO | 28.909▼ | -0.036 (-0.12%) | 28.909 | 28.909 | 100 |
| FLAU | 35.25▲ | +0.111 (+0.32%) | 35.25 | 35.07 | 5,200 |
| FLC | 15.80▲ | +0.14 (+0.89%) | 15.80 | 15.58 | 22,817 |
| FLCA | 54.89▼ | -0.13 (-0.24%) | 55.16 | 54.75 | 78,400 |
| FLCB | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.72 | 584,198 |
| FLCE | 32.1287▼ | -0.0145 (-0.05%) | 32.1287 | 32.06 | 1,060 |
| FLCO | 20.67▲ | +0.055 (+0.27%) | 20.69 | 20.60 | 120,038 |
| FLCV | 38.0146▲ | +0.2585 (+0.68%) | 38.0146 | 37.87 | 13,407 |
| FLEE | 38.36▲ | +0.355 (+0.93%) | 38.365 | 38.23 | 4,500 |
| FLEU | 34.32▲ | +0.384 (+1.13%) | 34.32 | 34.16 | 1,500 |
| FLGB | 36.785▲ | +0.28 (+0.77%) | 36.82 | 36.67 | 51,400 |
| FLGR | 32.955▲ | +0.355 (+1.09%) | 32.96 | 32.72 | 1,900 |
| FLGT | 21.68▲ | +0.16 (+0.74%) | 21.72 | 21.14 | 210,104 |
| FLGV | 19.765▲ | +0.055 (+0.28%) | 19.7874 | 19.74 | 251,453 |
| FLIN | 33.89▲ | +0.41 (+1.22%) | 33.90 | 33.775 | 201,621 |
| FLJJ | 34.6234▼ | -0.0667 (-0.19%) | 34.6234 | 34.59 | 897 |
| FLMB | 22.64▼ | -0.022 (-0.10%) | 22.74 | 22.64 | 2,900 |
| FLMI | 24.04▲ | +0.04 (+0.17%) | 24.085 | 24.01 | 945,160 |