Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 14.25▲ | +0.14 (+0.99%) | 14.44 | 14.15 | 12,825 |
| ESE | 278.28▲ | +9.34 (+3.47%) | 278.75 | 270.50 | 285,364 |
| ESEA | 56.68▲ | +3.18 (+5.94%) | 57.00 | 54.22 | 40,093 |
| ESGD | 103.17▲ | +0.19 (+0.18%) | 103.645 | 103.1667 | 298,336 |
| ESGE | 48.83▲ | +0.13 (+0.27%) | 48.976 | 48.65 | 597,685 |
| ESGU | 150.48▼ | -0.45 (-0.30%) | 151.39 | 150.37 | 453,250 |
| ESI | 32.24▲ | +1.33 (+4.30%) | 32.53 | 31.02 | 3,899,982 |
| ESIM | 27.2075▲ | +0.1695 (+0.63%) | 27.28 | 27.2075 | 2,022 |
| ESIX | 34.30▲ | +0.067 (+0.20%) | 34.30 | 34.30 | 100 |
| ESLA | 1.38▼ | -0.045 (-3.16%) | 1.45 | 1.3507 | 159,519 |
| ESLV | 26.95▲ | +0.05 (+0.19%) | 27.005 | 26.875 | 41,400 |
| ESMV | 29.419▼ | -0.014 (-0.05%) | 29.419 | 29.419 | 100 |
| ESN | 18.327▲ | +0.011 (+0.06%) | 18.40 | 18.327 | 21,800 |
| ESNT | 64.24▲ | +0.30 (+0.47%) | 64.495 | 63.70 | 344,221 |
| ESOA | 12.68▲ | +3.18 (+33.47%) | 13.20 | 11.75 | 1,492,066 |
| ESP | 62.00▲ | +1.86 (+3.09%) | 62.15 | 60.13 | 35,028 |
| ESQ | 113.05▼ | -2.92 (-2.52%) | 118.145 | 112.50 | 61,779 |
| ESRT | 6.80▲ | +0.12 (+1.80%) | 6.835 | 6.66 | 1,094,014 |
| ESS | 262.51▲ | +4.71 (+1.83%) | 263.0225 | 257.615 | 515,343 |
| ESSC | 27.99▲ | +0.12 (+0.43%) | 28.16 | 27.97 | 5,816 |
| ESTA | 72.58▲ | +3.07 (+4.42%) | 73.91 | 67.87 | 677,197 |
| ESUM | 27.61▲ | +0.05 (+0.18%) | 27.72 | 27.54 | 9,500 |
| ETB | 15.51▲ | +0.02 (+0.13%) | 15.58 | 15.50 | 60,800 |
| ETD | 24.74▲ | +0.13 (+0.53%) | 24.96 | 24.61 | 314,616 |
| ETEC | 28.2995▲ | +0.0194 (+0.07%) | 28.4291 | 28.07 | 1,248 |
| ETG | 23.31▲ | +0.01 (+0.04%) | 23.39 | 23.20 | 120,500 |
| ETHD | 84.94▲ | +7.94 (+10.31%) | 86.6099 | 82.55 | 483,374 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 37,800 |
| ETHO | 70.2245▼ | -0.0029 (+0.00%) | 70.53 | 70.12 | 1,949 |
| ETN | 377.47▲ | +0.41 (+0.11%) | 382.20 | 375.525 | 1,795,277 |
| ETO | 30.20▼ | -0.03 (-0.10%) | 30.28 | 29.98 | 27,900 |
| ETR | 99.71▲ | +1.56 (+1.59%) | 100.32 | 97.89 | 2,903,199 |
| ETV | 14.74▼ | -0.04 (-0.27%) | 14.83 | 14.71 | 163,100 |
| ETW | 9.55▲ | +0.01 (+0.10%) | 9.57 | 9.51 | 483,500 |
| ETX | 18.80▼ | -0.08 (-0.42%) | 18.87 | 18.76 | 5,473 |
| EUDG | 39.8299▼ | -0.0548 (-0.14%) | 39.91 | 39.8299 | 2,839 |
| EUFN | 38.17▼ | -0.58 (-1.50%) | 38.58 | 38.101 | 5,013,283 |
| EURL | 49.38▼ | -0.56 (-1.12%) | 50.07 | 49.3079 | 51,898 |
| EUSA | 107.97▲ | +0.35 (+0.33%) | 108.37 | 107.72 | 34,274 |
| EUSB | 44.07▲ | +0.14 (+0.32%) | 44.08 | 44.04 | 66,476 |
| EVAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.07 | 96,400 |
| EVG | 11.05▼ | -0.01 (-0.09%) | 11.09 | 11.05 | 25,000 |
| EVGO | 3.09▼ | -0.15 (-4.63%) | 3.205 | 3.07 | 2,534,163 |
| EVIM | 53.82▲ | +0.09 (+0.17%) | 53.8583 | 53.78 | 16,664 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| EVMO | 50.97▲ | +0.05 (+0.10%) | 50.99 | 50.77 | 49,200 |
| EVN | 11.06▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 50,700 |
| EVNT | 11.69▲ | +0.03 (+0.26%) | 11.69 | 11.665 | 3,125 |
| EVOX | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 104 |
| EVRG | 78.75▲ | +1.60 (+2.07%) | 79.12 | 77.115 | 2,024,748 |
| EVSB | 51.00▼ | -0.01 (-0.02%) | 51.02 | 50.9801 | 38,227 |
| EVSD | 51.555▲ | +0.04 (+0.08%) | 51.575 | 51.55 | 81,700 |
| EVSM | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.695 | 62,817 |
| EVT | 26.37▲ | +0.01 (+0.04%) | 26.46 | 26.25 | 158,900 |
| EVTR | 51.77▲ | +0.11 (+0.21%) | 51.8297 | 51.76 | 352,045 |
| EVV | 9.96▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 370,925 |
| EVX | 42.07▲ | +0.21 (+0.50%) | 42.16 | 41.82 | 7,854 |
| EVYM | 50.3871▼ | -0.0229 (-0.05%) | 50.54 | 50.28 | 2,941 |
| EWA | 28.64▼ | -0.19 (-0.66%) | 28.765 | 28.605 | 7,563,541 |
| EWBC | 120.54▼ | -2.02 (-1.65%) | 123.49 | 120.00 | 1,030,791 |
| EWC | 56.72▲ | +0.45 (+0.80%) | 56.87 | 56.40 | 3,400,704 |
| EWCZ | 5.72▲ | +1.72 (+43.00%) | 5.75 | 5.71 | 11,720,890 |
| EWD | 54.17▲ | +0.79 (+1.48%) | 54.44 | 54.14 | 103,495 |
| EWG | 44.22▼ | -0.10 (-0.23%) | 44.3404 | 44.19 | 1,308,846 |
| EWH | 23.67▼ | -0.07 (-0.29%) | 23.67 | 23.525 | 2,899,775 |
| EWI | 57.32▼ | -0.29 (-0.50%) | 57.67 | 57.31 | 315,418 |
| EWJ | 93.10▲ | +1.81 (+1.98%) | 93.56 | 92.97 | 21,585,446 |
| EWJV | 46.66▲ | +0.74 (+1.61%) | 47.02 | 46.57 | 466,144 |
| EWK | 26.97▼ | -0.01 (-0.04%) | 27.11 | 26.97 | 7,093 |
| EWL | 63.43▼ | -0.02 (-0.03%) | 63.875 | 63.42 | 564,630 |
| EWM | 29.69▼ | -0.14 (-0.47%) | 29.83 | 29.69 | 492,166 |
| EWN | 63.07▲ | +0.08 (+0.13%) | 63.43 | 63.07 | 68,739 |
| EWO | 38.79▼ | -0.39 (-1.00%) | 39.035 | 38.70 | 55,361 |
| EWP | 57.11▼ | -0.40 (-0.70%) | 57.5999 | 57.03 | 316,460 |
| EWQ | 46.83▼ | -0.16 (-0.34%) | 47.08 | 46.825 | 309,174 |
| EWS | 28.58▲ | +0.14 (+0.49%) | 28.755 | 28.50 | 673,987 |
| EWT | 71.44▲ | +0.68 (+0.96%) | 71.75 | 71.20 | 3,131,356 |
| EWTX | 31.00▲ | +0.75 (+2.48%) | 31.26 | 29.90 | 971,756 |
| EWU | 46.74▼ | -0.28 (-0.60%) | 46.95 | 46.71 | 2,342,721 |
| EWW | 80.48▼ | -0.19 (-0.24%) | 81.015 | 80.0275 | 1,124,192 |
| EWX | 69.00▲ | +0.01 (+0.01%) | 69.19 | 68.97 | 23,316 |
| EWY | 124.45▼ | -1.60 (-1.27%) | 125.555 | 123.81 | 7,800,002 |
| EWZ | 38.32▼ | -0.10 (-0.26%) | 38.53 | 38.1382 | 28,884,228 |
| EWZS | 15.2372▼ | -0.0331 (-0.22%) | 15.32 | 15.15 | 101,799 |
| EXAS | 103.35▲ | +0.03 (+0.03%) | 103.54 | 103.22 | 2,020,565 |
| EXC | 44.64▲ | +0.67 (+1.52%) | 44.92 | 43.70 | 8,679,952 |
| EXG | 9.69▼ | -0.02 (-0.21%) | 9.76 | 9.69 | 371,200 |
| EXI | 197.25▲ | +0.32 (+0.16%) | 197.88 | 196.82 | 152,149 |
| EXK | 12.14▼ | -0.06 (-0.49%) | 12.405 | 11.985 | 8,240,568 |
| EXP | 230.26▲ | +3.25 (+1.43%) | 231.40 | 226.22 | 265,217 |
| EXPD | 161.71▼ | -1.93 (-1.18%) | 164.485 | 161.60 | 1,228,170 |
| EXPO | 76.15▼ | -2.19 (-2.80%) | 78.99 | 75.67 | 510,660 |
| EXR | 141.44▲ | +1.08 (+0.77%) | 142.68 | 139.02 | 1,071,300 |
| EXTR | 15.45▲ | +0.01 (+0.06%) | 15.80 | 15.395 | 1,259,900 |
| EXUS | 27.3651▲ | +0.0901 (+0.33%) | 27.46 | 27.3651 | 1,333 |
| EYE | 27.77▼ | -0.93 (-3.24%) | 28.35 | 27.5506 | 898,915 |
| EYEG | 35.865▲ | +0.085 (+0.24%) | 35.865 | 35.865 | 11 |
| EZA | 75.41▼ | -0.31 (-0.41%) | 75.73 | 75.03 | 259,659 |
| EZJ | 68.04▲ | +2.38 (+3.62%) | 69.085 | 68.04 | 71,023 |
| EZM | 71.83▲ | +0.14 (+0.20%) | 72.21 | 71.73 | 36,052 |