Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 8.47▲ | +0.78 (+10.14%) | 8.50 | 7.79 | 28,618 |
| TRV | 287.85▲ | +2.38 (+0.83%) | 289.87 | 286.02 | 1,295,400 |
| TS | 39.62▼ | -0.71 (-1.76%) | 40.88 | 39.48 | 923,000 |
| TSBK | 33.28▲ | +0.53 (+1.62%) | 33.4539 | 33.05 | 10,044 |
| TSDD | 11.44▲ | +0.49 (+4.47%) | 11.4555 | 9.625 | 15,020,390 |
| TSEM | 91.61▼ | -6.92 (-7.02%) | 103.62 | 91.0101 | 2,104,433 |
| TSLQ | 27.56▲ | +1.18 (+4.47%) | 27.605 | 23.21 | 31,942,129 |
| TSLS | 5.89▲ | +0.14 (+2.43%) | 5.89 | 5.4019 | 126,399,636 |
| TSMZ | 13.4386▲ | +0.2286 (+1.73%) | 13.4501 | 12.75 | 16,086 |
| TSN | 52.71▼ | -0.34 (-0.64%) | 53.66 | 52.645 | 3,167,758 |
| TTE | 63.47▼ | -0.72 (-1.12%) | 64.67 | 63.36 | 869,900 |
| TTEK | 35.19▼ | -0.16 (-0.45%) | 36.03 | 35.02 | 3,172,431 |
| TTSH | 6.30▼ | -0.05 (-0.79%) | 6.40 | 6.30 | 139,127 |
| TTT | 68.07▼ | -0.68 (-0.99%) | 68.07 | 67.891 | 10,583 |
| TUR | 33.58▼ | -0.08 (-0.24%) | 33.89 | 33.58 | 104,790 |
| TUSB | 50.495▲ | +0.025 (+0.05%) | 50.51 | 50.48 | 10,400 |
| TV | 2.72▼ | -0.08 (-2.86%) | 2.86 | 2.70 | 1,259,200 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVTX | 34.73▼ | -0.70 (-1.98%) | 36.65 | 34.182 | 1,557,226 |
| TWFG | 28.26▲ | +0.305 (+1.09%) | 28.86 | 27.65 | 123,846 |
| TWM | 37.59▲ | +1.33 (+3.67%) | 37.6155 | 34.50 | 1,107,302 |
| TXG | 16.46▲ | +0.81 (+5.18%) | 17.16 | 16.11 | 3,719,847 |
| TXMD | 1.92▲ | +0.27 (+16.36%) | 2.0814 | 1.59 | 268,007 |
| TXNM | 57.79▲ | +0.02 (+0.03%) | 57.84 | 57.695 | 598,444 |
| TYG | 44.07▼ | -0.11 (-0.25%) | 44.47 | 43.65 | 138,900 |
| TYO | 13.0201▼ | -0.0917 (-0.70%) | 13.07 | 13.0074 | 8,289 |
| TYRA | 21.00▲ | +4.38 (+26.35%) | 21.20 | 16.86 | 1,884,324 |
| TZA | 9.51▲ | +0.49 (+5.43%) | 9.535 | 8.36 | 86,757,083 |
| UBFO | 9.65▲ | +0.15 (+1.58%) | 9.799 | 9.60 | 20,836 |
| UBR | 25.3813▼ | -0.9834 (-3.73%) | 26.79 | 25.33 | 1,456 |
| UCL | 2.36▼ | -0.075 (-3.08%) | 2.63 | 2.36 | 27,139 |
| UFCS | 36.15▼ | -0.14 (-0.39%) | 37.34 | 36.03 | 110,871 |
| UFIV | 49.475▲ | +0.09 (+0.18%) | 49.49 | 49.44 | 7,300 |
| UGA | 66.16▼ | -0.92 (-1.37%) | 67.1806 | 65.87 | 14,730 |
| UGI | 35.13▲ | +0.29 (+0.83%) | 35.659 | 34.85 | 3,106,000 |
| UGP | 4.04▼ | -0.09 (-2.18%) | 4.20 | 4.04 | 1,070,200 |
| UHS | 225.38▼ | -2.56 (-1.12%) | 230.93 | 225.19 | 1,011,000 |
| UHT | 39.67▲ | +0.43 (+1.10%) | 39.715 | 39.1601 | 63,061 |
| ULS | 85.83▼ | -0.79 (-0.91%) | 88.15 | 84.23 | 775,305 |
| UMH | 14.90▲ | +0.13 (+0.88%) | 15.04 | 14.74 | 750,800 |
| UMI | 50.024▼ | -0.2008 (-0.40%) | 50.70 | 49.901 | 38,916 |
| UNCY | 5.27▼ | -0.26 (-4.70%) | 5.73 | 5.26 | 326,800 |
| UNF | 159.86▲ | +0.01 (+0.01%) | 161.63 | 158.25 | 156,700 |
| UNG | 14.42▼ | -0.28 (-1.90%) | 14.83 | 14.375 | 9,142,866 |
| UNL | 8.31▼ | -0.055 (-0.66%) | 8.449 | 8.29 | 201,889 |
| UNM | 76.29▼ | -0.21 (-0.27%) | 77.88 | 75.92 | 1,047,089 |
| UNTY | 47.66▼ | -0.42 (-0.87%) | 49.40 | 47.42 | 39,848 |
| UONEK | 0.914▲ | +0.11 (+13.68%) | 1.04 | 0.8186 | 357,783 |
| UPB | 24.96▲ | +0.02 (+0.08%) | 26.19 | 24.75 | 402,300 |
| UPWK | 17.16▼ | -1.00 (-5.51%) | 18.49 | 16.88 | 9,022,108 |
| URGN | 24.84▼ | -0.43 (-1.70%) | 26.28 | 24.701 | 723,234 |
| USAI | 37.77▼ | -0.2077 (-0.55%) | 38.37 | 37.7449 | 15,582 |
| USCB | 17.49▲ | +0.05 (+0.29%) | 17.75 | 17.325 | 18,950 |
| USDU | 27.17▲ | +0.04 (+0.15%) | 27.17 | 27.0825 | 493,521 |
| USDX | 26.005▲ | +0.025 (+0.10%) | 26.05 | 25.99 | 36,502 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 3,745,942 |
| USG | 41.3454▼ | -0.2401 (-0.58%) | 41.60 | 40.65 | 39,805 |
| USSH | 50.93▲ | +0.0405 (+0.08%) | 50.93 | 50.9277 | 527 |
| UTHR | 474.72▼ | -1.82 (-0.38%) | 482.31 | 473.21 | 417,426 |
| UTL | 49.01▲ | +1.01 (+2.10%) | 49.12 | 47.18 | 116,700 |
| UTRE | 49.915▲ | +0.06 (+0.12%) | 49.915 | 49.88 | 200 |
| UTSI | 2.49▼ | -0.03 (-1.19%) | 2.55 | 2.49 | 7,000 |
| UTWO | 48.5908▲ | +0.0358 (+0.07%) | 48.60 | 48.555 | 27,162 |
| UUP | 28.41▲ | +0.02 (+0.07%) | 28.41 | 28.3301 | 1,301,800 |
| UVE | 32.59▼ | -0.97 (-2.89%) | 34.68 | 32.32 | 182,300 |
| UVSP | 30.23▲ | +0.09 (+0.30%) | 30.93 | 30.18 | 116,075 |
| UYLD | 51.2452▲ | +0.0202 (+0.04%) | 51.25 | 51.22 | 138,632 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 40,718 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 2,401 |
| VALE | 11.92▼ | -0.20 (-1.65%) | 12.27 | 11.89 | 31,211,400 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 1,387,050 |
| VCEL | 37.85▼ | -1.10 (-2.82%) | 39.86 | 37.51 | 402,902 |
| VCYT | 40.85▲ | +0.92 (+2.30%) | 43.59 | 40.56 | 990,410 |
| VDE | 125.06▼ | -1.57 (-1.24%) | 129.06 | 125.02 | 847,535 |
| VEON | 51.52▼ | -0.50 (-0.96%) | 52.50 | 50.4549 | 179,266 |
| VET | 9.00▼ | -0.21 (-2.28%) | 9.51 | 9.00 | 1,415,697 |
| VFF | 3.55▼ | -0.33 (-8.51%) | 3.99 | 3.49 | 4,891,440 |
| VFS | 3.465▼ | -0.115 (-3.21%) | 3.695 | 3.45 | 732,210 |
| VGSH | 58.83▲ | +0.06 (+0.10%) | 58.84 | 58.79 | 3,015,710 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.62 | 75.57 | 101,975 |
| VHC | 22.68▼ | -1.13 (-4.75%) | 24.50 | 22.68 | 11,000 |
| VHT | 281.77▼ | -1.79 (-0.63%) | 285.96 | 281.515 | 420,682 |
| VIAV | 15.92▼ | -0.22 (-1.36%) | 16.87 | 15.86 | 5,328,630 |
| VIK | 61.50▲ | +0.29 (+0.47%) | 63.90 | 61.25 | 3,963,620 |
| VINP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.85 | 36,379 |
| VIST | 49.92▼ | -1.16 (-2.27%) | 52.10 | 49.80 | 1,050,424 |
| VIV | 12.68▼ | -0.19 (-1.48%) | 13.02 | 12.66 | 510,200 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VLGEA | 33.62▲ | +0.04 (+0.12%) | 34.06 | 33.31 | 42,914 |
| VMEO | 7.84 | +0.00 (+0.00%) | 7.85 | 7.84 | 3,859,071 |
| VOD | 11.85▼ | -0.16 (-1.33%) | 12.01 | 11.83 | 5,407,462 |
| VRA | 2.47▼ | -0.54 (-17.94%) | 3.225 | 2.29 | 4,401,070 |
| VRCA | 4.02▼ | -0.46 (-10.27%) | 4.64 | 3.902 | 116,116 |
| VRDN | 29.47▲ | +0.79 (+2.75%) | 29.90 | 28.71 | 2,312,678 |
| VRE | 15.00▼ | -0.09 (-0.60%) | 15.22 | 14.985 | 502,156 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 442,650 |
| VSTM | 9.81▲ | +0.54 (+5.83%) | 9.97 | 9.295 | 2,457,552 |
| VSTS | 5.53▲ | +0.03 (+0.55%) | 5.615 | 5.45 | 2,810,800 |
| VTGN | 4.45▼ | -0.05 (-1.11%) | 4.80 | 4.332 | 1,693,235 |
| VTLE | 16.55▼ | -0.63 (-3.67%) | 17.87 | 16.535 | 493,024 |