Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 29.43▲ | +0.415 (+1.43%) | 29.94 | 28.9901 | 20,039 |
| FEMD | 36.68▲ | +1.1654 (+3.28%) | 36.68 | 36.68 | 100 |
| FEMR | 41.6763▲ | +1.7463 (+4.37%) | 41.76 | 40.4499 | 23,886 |
| FEMY | 4.78▲ | +0.05 (+1.06%) | 4.90 | 4.5701 | 41,235 |
| FENG | 1.77▲ | +0.09 (+5.36%) | 1.77 | 1.63 | 23,039 |
| FENI | 40.16▲ | +1.28 (+3.29%) | 40.22 | 39.215 | 2,499,435 |
| FEP | 59.26▲ | +1.7073 (+2.97%) | 59.26 | 57.17 | 67,265 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 8,065 |
| FESM | 45.87▲ | +1.33 (+2.99%) | 45.93 | 44.83 | 1,166,934 |
| FEUZ | 68.74▲ | +2.1459 (+3.22%) | 68.74 | 67.34 | 1,024 |
| FEX | 136.1319▲ | +3.5103 (+2.65%) | 136.31 | 133.42 | 17,687 |
| FEZ | 68.92▲ | +2.27 (+3.41%) | 69.055 | 67.08 | 1,583,911 |
| FF | 4.56▼ | -0.01 (-0.22%) | 4.75 | 4.54 | 379,618 |
| FFBC | 31.78▲ | +0.23 (+0.73%) | 31.92 | 31.405 | 773,144 |
| FFIN | 33.30▲ | +0.09 (+0.27%) | 33.49 | 32.97 | 735,560 |
| FFIU | 21.97▲ | +0.1622 (+0.74%) | 21.97 | 21.75 | 8,190 |
| FFIV | 393.84▲ | +3.07 (+0.79%) | 397.40 | 387.32 | 351,595 |
| FFND | 31.8609▲ | +0.6123 (+1.96%) | 31.8609 | 31.41 | 1,817 |
| FFOX | 28.903▲ | +0.773 (+2.75%) | 28.92 | 28.29 | 31,340 |
| FFTY | 41.33▲ | +2.49 (+6.41%) | 41.42 | 39.7516 | 19,564 |
| FFUT | 59.7166▼ | -0.0084 (-0.01%) | 62.39 | 59.61 | 69,331 |
| FG | 28.60▼ | -0.04 (-0.14%) | 28.875 | 28.26 | 360,500 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FGD | 33.94▲ | +0.69 (+2.08%) | 33.95 | 33.3468 | 240,076 |
| FGI | 6.31▼ | -0.08 (-1.25%) | 6.71 | 6.26 | 16,705 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 6,938 |
| FGMC | 10.45▲ | +0.02 (+0.19%) | 11.20 | 10.26 | 1,339,929 |
| FGSI | 20.20▲ | +0.2419 (+1.21%) | 20.20 | 20.20 | 1 |
| FGSM | 34.4958▲ | +0.8548 (+2.54%) | 34.4958 | 34.07 | 7,540 |
| FHB | 28.15▲ | +0.14 (+0.50%) | 28.36 | 27.85 | 1,205,624 |
| FHI | 57.87▲ | +0.54 (+0.94%) | 58.095 | 57.18 | 312,275 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FHN | 24.99▲ | +0.27 (+1.09%) | 25.105 | 24.59 | 3,696,327 |
| FHTX | 4.06▲ | +0.21 (+5.45%) | 4.095 | 3.825 | 317,784 |
| FHYS | 23.152▲ | +0.082 (+0.36%) | 23.152 | 23.04 | 24,923 |
| FIAT | 22.84▼ | -0.98 (-4.11%) | 23.65 | 22.70 | 56,354 |
| FIBK | 36.56▲ | +0.34 (+0.94%) | 36.76 | 36.02 | 874,607 |
| FICO | 1,185.37▼ | -34.78 (-2.85%) | 1,234.885 | 1,175.28 | 329,708 |
| FICS | 41.3267▲ | +0.8217 (+2.03%) | 41.37 | 39.45 | 11,027 |
| FID | 22.17▲ | +0.2111 (+0.96%) | 22.249 | 21.91 | 38,347 |
| FIDI | 28.4227▲ | +0.5227 (+1.87%) | 28.45 | 28.035 | 68,111 |
| FIDU | 94.78▲ | +3.10 (+3.38%) | 94.995 | 92.534 | 77,578 |
| FIGB | 42.90▲ | +0.21 (+0.49%) | 42.9526 | 42.67 | 45,543 |
| FIGX | 10.2401 | +0.00 (+0.00%) | 10.25 | 10.2401 | 5 |
| FIIG | 20.75▲ | +0.13 (+0.63%) | 20.755 | 20.62 | 52,551 |
| FINS | 12.82▲ | +0.08 (+0.63%) | 12.84 | 12.6901 | 23,973 |
| FINT | 36.1841▲ | +1.0746 (+3.06%) | 36.1841 | 35.44 | 4,798 |
| FINW | 14.71▲ | +0.04 (+0.27%) | 14.81 | 14.43 | 7,421 |
| FIP | 4.78▲ | +0.50 (+11.68%) | 4.825 | 4.22 | 992,204 |
| FISI | 37.98▲ | +0.15 (+0.40%) | 38.22 | 37.42 | 155,237 |
| FISR | 25.595▲ | +0.205 (+0.81%) | 25.6099 | 25.4106 | 56,204 |
| FITB | 53.42▲ | +0.77 (+1.46%) | 53.63 | 52.615 | 6,388,026 |
| FITE | 110.551▲ | +5.514 (+5.25%) | 110.5515 | 106.50 | 8,679 |
| FIVA | 38.69▲ | +1.27 (+3.39%) | 38.7499 | 37.81 | 80,563 |
| FIW | 104.72▲ | +1.26 (+1.22%) | 104.91 | 103.0631 | 41,966 |
| FIXD | 43.65▲ | +0.2546 (+0.59%) | 43.675 | 43.40 | 751,540 |
| FIXP | 19.90▲ | +0.0903 (+0.46%) | 19.92 | 19.89 | 1,612 |
| FIXT | 37.59▲ | +0.1796 (+0.48%) | 37.59 | 37.4201 | 18,731 |
| FIZZ | 36.96▼ | -0.15 (-0.40%) | 37.645 | 36.66 | 323,001 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |
| FKU | 53.9414▲ | +1.4985 (+2.86%) | 53.9414 | 52.73 | 1,875 |
| FLAG | 27.6593▲ | +0.0482 (+0.17%) | 27.6593 | 27.555 | 198 |
| FLAU | 34.6713▲ | +0.9359 (+2.77%) | 34.6713 | 34.025 | 2,170 |
| FLAX | 36.7833▲ | +1.4261 (+4.03%) | 36.7833 | 35.835 | 2,432 |
| FLCA | 52.19▲ | +0.63 (+1.22%) | 52.35 | 51.595 | 20,449 |
| FLCB | 21.37▲ | +0.115 (+0.54%) | 21.38 | 21.26 | 267,508 |
| FLCO | 21.41▲ | +0.13 (+0.61%) | 21.43 | 21.30 | 42,091 |
| FLCV | 35.21▲ | +0.649 (+1.88%) | 35.21 | 34.7118 | 3,292 |
| FLDB | 50.385▲ | +0.10 (+0.20%) | 50.40 | 50.28 | 4,100 |
| FLEE | 39.31▲ | +1.1883 (+3.12%) | 39.31 | 38.63 | 3,591 |
| FLEU | 36.0401▲ | +1.2098 (+3.47%) | 36.045 | 35.0401 | 4,303 |
| FLEX | 151.99▲ | +12.50 (+8.96%) | 152.13 | 141.35 | 3,300,857 |
| FLG | 14.54▲ | +0.06 (+0.41%) | 14.67 | 14.395 | 3,055,992 |
| FLGB | 35.856▲ | +0.816 (+2.33%) | 35.89 | 35.19 | 31,328 |
| FLGT | 18.78▼ | -0.15 (-0.79%) | 19.03 | 18.67 | 253,003 |
| FLGV | 20.245▲ | +0.105 (+0.52%) | 20.255 | 20.10 | 53,471 |
| FLJH | 44.407▲ | +0.967 (+2.23%) | 44.4579 | 43.5301 | 13,854 |
| FLKR | 63.93▲ | +6.55 (+11.42%) | 64.05 | 59.33 | 1,091,119 |
| FLL | 2.90▲ | +0.02 (+0.69%) | 2.94 | 2.78 | 229,188 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 23.9655 | 23.87 | 28,584 |
| FLMI | 25.04▲ | +0.03 (+0.12%) | 25.055 | 24.985 | 1,458,819 |
| FLNC | 24.28▲ | +2.66 (+12.30%) | 24.34 | 21.31 | 13,850,300 |
| FLO | 7.80▲ | +0.03 (+0.39%) | 7.85 | 7.64 | 5,371,982 |
| FLOW | 38.6074▲ | +0.391 (+1.02%) | 38.6074 | 38.30 | 769 |
| FLR | 50.15▲ | +3.31 (+7.07%) | 50.38 | 47.305 | 2,733,193 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLRT | 46.84▲ | +0.08 (+0.17%) | 46.88 | 46.75 | 187,500 |
| FLS | 78.10▲ | +5.24 (+7.19%) | 78.49 | 73.42 | 1,631,124 |
| FLSA | 33.84▲ | +0.6584 (+1.98%) | 33.84 | 33.84 | 100 |
| FLSP | 27.44▼ | -0.01 (-0.04%) | 27.47 | 27.21 | 34,931 |
| FLSW | 43.4738▲ | +1.221 (+2.89%) | 43.4738 | 42.615 | 6,528 |
| FLTB | 50.24▲ | +0.15 (+0.30%) | 50.2499 | 50.0574 | 71,858 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 757,241 |
| FLTW | 100.21▲ | +4.48 (+4.68%) | 100.63 | 96.91 | 220,310 |
| FLUD | 25.01▲ | +0.045 (+0.18%) | 25.06 | 24.97 | 480,688 |
| FLUT | 110.80▼ | -2.14 (-1.89%) | 115.335 | 109.70 | 1,853,977 |
| FLV | 80.8494▲ | +0.6827 (+0.85%) | 80.8494 | 80.2301 | 27,551 |
| FLXS | 63.21▲ | +5.06 (+8.70%) | 63.46 | 59.02 | 64,335 |
| FLYE | 2.08▲ | +0.08 (+4.00%) | 2.1744 | 1.77 | 202,803 |
| FMAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 0 |