Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 1.135▲ | +0.005 (+0.44%) | 1.17 | 1.0776 | 11,764 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| MDST | 29.8529▲ | +0.0329 (+0.11%) | 30.00 | 29.65 | 30,112 |
| MDT | 91.89▼ | -0.50 (-0.54%) | 93.39 | 91.75 | 7,734,319 |
| MDWD | 13.84▲ | +0.40 (+2.98%) | 14.07 | 13.21 | 216,002 |
| MDXG | 4.68▲ | +0.01 (+0.21%) | 4.70 | 4.56 | 1,048,913 |
| MDXH | 0.692▼ | -0.0215 (-3.01%) | 0.726 | 0.691 | 86,259 |
| MED | 12.14▼ | -0.02 (-0.16%) | 12.21 | 11.9028 | 82,828 |
| MEGL | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.20 | 4,806 |
| MEM | 45.068▼ | -0.079 (-0.17%) | 45.31 | 45.065 | 3,700 |
| MEMA | 31.7427▼ | -0.1072 (-0.34%) | 31.84 | 31.7427 | 495 |
| MEME | 8.17▼ | -0.188 (-2.25%) | 8.41 | 8.17 | 34,393 |
| MEMS | 31.1815▲ | +0.0393 (+0.13%) | 31.1815 | 31.1815 | 92 |
| MEMX | 49.433▲ | +0.132 (+0.27%) | 49.465 | 49.04 | 3,600 |
| MENS | 2.16▲ | +0.04 (+1.89%) | 2.3999 | 2.09 | 60,958 |
| MEOH | 62.27▲ | +1.88 (+3.11%) | 62.64 | 60.41 | 790,158 |
| MESH | 10.0982▼ | -0.0068 (-0.07%) | 10.11 | 10.0982 | 1,601,683 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| METC | 12.28▼ | -0.25 (-2.00%) | 12.7749 | 12.16 | 1,515,168 |
| METL | 29.149▼ | -0.091 (-0.31%) | 29.32 | 29.05 | 6,600 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| METV | 20.28▼ | -0.07 (-0.34%) | 20.375 | 20.26 | 7,500 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.025 | 10.02 | 204,969 |
| MFDX | 42.692▼ | -0.244 (-0.57%) | 42.98 | 42.64 | 8,500 |
| MFEM | 29.371▲ | +0.107 (+0.37%) | 29.498 | 29.34 | 7,100 |
| MFG | 10.94▼ | -0.20 (-1.80%) | 11.05 | 10.93 | 2,517,009 |
| MFI | 9.455▼ | -0.045 (-0.47%) | 9.65 | 9.35 | 4,231 |
| MFIN | 12.11▲ | +0.025 (+0.21%) | 12.1106 | 11.93 | 81,632 |
| MG | 19.98▲ | +0.56 (+2.88%) | 20.09 | 19.3113 | 308,412 |
| MGNR | 55.72▼ | -0.08 (-0.14%) | 56.45 | 55.54 | 155,547 |
| MGNX | 4.11▼ | -0.21 (-4.86%) | 4.2953 | 4.03 | 599,225 |
| MGRT | 118.00▲ | +6.00 (+5.36%) | 121.00 | 109.50 | 17,275 |
| MGY | 27.79▲ | +0.37 (+1.35%) | 28.17 | 27.50 | 4,119,853 |
| MHY | 26.0702▼ | -0.0139 (-0.05%) | 26.11 | 26.0702 | 1,286 |
| MINE | 3.15▼ | -0.11 (-3.37%) | 3.30 | 3.11 | 209,618 |
| MINY | 39.53▼ | -0.21 (-0.53%) | 39.70 | 39.53 | 1,700 |
| MIR | 16.62▼ | -0.30 (-1.77%) | 17.05 | 16.46 | 2,722,740 |
| MIRA | 0.7805▲ | +0.0047 (+0.61%) | 0.794 | 0.7564 | 53,272 |
| MITQ | 0.60 | +0.00 (+0.00%) | 0.608 | 0.60 | 2,654 |
| MJ | 26.56▲ | +0.29 (+1.10%) | 26.76 | 26.21 | 18,155 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MKLY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 3,571 |
| MKOR | 64.21▲ | +0.28 (+0.44%) | 64.685 | 64.02 | 4,000 |
| MKTN | 27.6216▼ | -0.0131 (-0.05%) | 27.76 | 27.5501 | 32,407 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,162 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| MLCI | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.1755 | 5,327 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MLPD | 25.325▲ | +0.08 (+0.32%) | 25.42 | 25.325 | 21,600 |
| MLPX | 76.13▼ | -0.40 (-0.52%) | 77.1328 | 75.79 | 252,899 |
| MLYS | 30.50▼ | -0.62 (-1.99%) | 31.99 | 30.43 | 2,033,981 |
| MMED | 22.76▼ | -0.56 (-2.40%) | 23.305 | 22.51 | 1,586,221 |
| MMT | 4.46▲ | +0.01 (+0.22%) | 4.48 | 4.42 | 303,755 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MNDO | 1.02▲ | +0.02 (+2.00%) | 1.0299 | 1.00 | 16,068 |
| MNOV | 1.79▲ | +0.04 (+2.29%) | 1.848 | 1.75 | 106,215 |
| MNRO | 12.54▲ | +0.03 (+0.24%) | 12.65 | 12.37 | 1,304,644 |
| MNRS | 36.114▼ | -1.11 (-2.98%) | 36.756 | 36.11 | 1,200 |
| MNSB | 25.44▼ | -0.17 (-0.66%) | 25.585 | 25.23 | 22,737 |
| MNTK | 2.46▼ | -0.04 (-1.60%) | 2.60 | 2.42 | 440,805 |
| MO | 67.89▼ | -0.28 (-0.41%) | 68.39 | 67.40 | 6,720,500 |
| MOLN | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 386 |
| MOO | 87.69▲ | +0.11 (+0.13%) | 88.495 | 87.51 | 1,148,067 |
| MOS | 26.21▼ | -0.32 (-1.21%) | 26.96 | 26.08 | 7,515,152 |
| MOVE | 13.85▼ | -1.04 (-6.98%) | 14.975 | 13.60 | 131,665 |
| MPC | 399.44▲ | +1.67 (+0.42%) | 402.00 | 393.54 | 1,968,856 |
| MPLT | 13.71▼ | -0.24 (-1.72%) | 14.22 | 13.51 | 498,715 |
| MPV | 16.95▲ | +0.02 (+0.12%) | 17.01 | 16.90 | 4,852 |
| MRAL | 42.05▲ | +0.62 (+1.50%) | 43.50 | 40.4756 | 66,177 |
| MRK | 147.53▼ | -0.93 (-0.63%) | 149.41 | 147.18 | 8,545,724 |
| MRNA | 135.61▼ | -4.72 (-3.36%) | 143.94 | 135.52 | 8,650,474 |
| MRNX | 72.66▼ | -5.40 (-6.92%) | 81.85 | 72.571 | 153,013 |
| MRNY | 31.58▼ | -0.91 (-2.80%) | 32.83 | 31.5136 | 325,001 |
| MRP | 30.49▼ | -0.29 (-0.94%) | 30.92 | 30.2235 | 1,077,876 |
| MRT | 2.13▼ | -0.06 (-2.74%) | 2.2998 | 2.13 | 36,722 |
| MRVL | 235.01▲ | +9.60 (+4.26%) | 241.88 | 223.60 | 20,477,871 |
| MRVU | 119.64▲ | +9.40 (+8.53%) | 125.7649 | 108.84 | 189,248 |
| MRX | 75.72▼ | -0.99 (-1.29%) | 77.7601 | 74.00 | 802,406 |
| MS | 215.35▼ | -0.89 (-0.41%) | 217.54 | 212.31 | 4,022,966 |
| MSBT | 22.43▼ | -0.05 (-0.22%) | 22.8462 | 22.385 | 450,931 |
| MSFD | 10.46▲ | +0.03 (+0.29%) | 10.5001 | 10.415 | 790,406 |
| MSGM | 5.20▲ | +0.40 (+8.33%) | 5.25 | 4.66 | 234,100 |
| MSIF | 12.51▼ | -0.05 (-0.40%) | 12.61 | 12.41 | 237,591 |
| MSLE | 10.02▲ | +0.84 (+9.15%) | 10.47 | 9.27 | 72,132 |
| MSN | 0.5257▲ | +0.0065 (+1.25%) | 0.538 | 0.5088 | 480,735 |
| MSOL | 27.7707▼ | -0.1624 (-0.58%) | 28.404 | 27.74 | 46,594 |
| MSOS | 5.05▼ | -0.06 (-1.17%) | 5.195 | 4.965 | 3,662,185 |
| MSOX | 3.11▼ | -0.07 (-2.20%) | 3.275 | 3.00 | 1,672,901 |
| MSR | 14.715▼ | -0.54 (-3.54%) | 14.715 | 14.715 | 406 |
| MSS | 1.73▲ | +0.14 (+8.81%) | 1.82 | 1.59 | 683,148 |
| MSSE | 26.5034▼ | -0.1553 (-0.58%) | 27.115 | 26.49 | 8,699 |
| MST | 12.19▼ | -0.77 (-5.94%) | 13.79 | 12.18 | 84,854 |
| MSTP | 22.2874▼ | -1.257 (-5.34%) | 25.37 | 22.20 | 65,516 |
| MSTR | 132.70▼ | -3.82 (-2.80%) | 141.98 | 132.59 | 17,245,600 |
| MSTX | 14.46▼ | -0.89 (-5.80%) | 16.551 | 14.45 | 8,739,080 |
| MSTY | 15.13▼ | -0.36 (-2.32%) | 16.05 | 15.12 | 2,503,735 |
| MT | 77.05▼ | -0.10 (-0.13%) | 77.70 | 76.83 | 900,377 |
| MTA | 10.31▲ | +0.10 (+0.98%) | 10.446 | 10.16 | 192,500 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |