Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFI | 9.60 | +0.00 (+0.00%) | 9.80 | 9.4199 | 4,527 |
| MFIG | 21.8573▼ | -0.0513 (-0.23%) | 21.96 | 21.831 | 6,583 |
| MFIN | 11.96▲ | +0.13 (+1.10%) | 11.97 | 11.71 | 64,662 |
| MFMO | 23.1265▲ | +0.0506 (+0.22%) | 23.19 | 23.03 | 7,845 |
| MFSG | 30.67▲ | +0.14 (+0.46%) | 30.67 | 30.51 | 35,463 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGC | 286.19▲ | +1.51 (+0.53%) | 286.44 | 284.345 | 71,427 |
| MGK | 93.37▲ | +0.38 (+0.41%) | 93.49 | 92.66 | 991,691 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MGRT | 121.71▲ | +0.03 (+0.02%) | 121.71 | 120.50 | 2,327 |
| MGRX | 0.466▲ | +0.0019 (+0.41%) | 0.4787 | 0.452 | 72,085 |
| MHIP | 20.9302▲ | +0.0757 (+0.36%) | 20.9302 | 20.9302 | 16 |
| MID | 70.251▼ | -0.3239 (-0.46%) | 70.595 | 70.251 | 2,400 |
| MIGO | 30.2616▲ | +0.1006 (+0.33%) | 30.2616 | 30.23 | 137 |
| MIND | 4.345▼ | -0.185 (-4.08%) | 4.55 | 4.23 | 74,593 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.67 | 100.63 | 1,877,802 |
| MINV | 49.28▲ | +0.415 (+0.85%) | 49.41 | 49.11 | 33,149 |
| MIRA | 0.90▲ | +0.0605 (+7.21%) | 0.90 | 0.85 | 94,204 |
| MITQ | 0.6205▼ | -0.0265 (-4.10%) | 0.6438 | 0.6161 | 76,709 |
| MJ | 27.237▲ | +0.1671 (+0.62%) | 27.39 | 26.75 | 25,800 |
| MJSC | 62.372▲ | +0.9004 (+1.46%) | 62.372 | 62.372 | 100 |
| MKAM | 32.5121▲ | +0.0919 (+0.28%) | 32.5121 | 32.5121 | 14 |
| MKLY | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 554 |
| MKOR | 63.909▲ | +1.8031 (+2.90%) | 63.909 | 62.93 | 1,000 |
| MKSI | 260.82▲ | +2.84 (+1.10%) | 262.66 | 257.90 | 683,219 |
| MKTN | 27.90▲ | +0.13 (+0.47%) | 27.93 | 27.855 | 31,104 |
| MKTW | 20.34▲ | +1.19 (+6.21%) | 20.34 | 19.14 | 17,390 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| MLAB | 134.04▼ | -3.46 (-2.52%) | 138.60 | 132.37 | 160,783 |
| MLCI | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.2989 | 14,469 |
| MLP | 16.09▲ | +0.03 (+0.19%) | 16.21 | 15.905 | 7,251 |
| MMK | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.26 | 300 |
| MMTM | 309.79▲ | +1.4413 (+0.47%) | 309.79 | 309.4678 | 842 |
| MMTX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,171 |
| MNA | 36.93▲ | +0.0576 (+0.16%) | 36.93 | 36.78 | 15,495 |
| MNOV | 2.58▼ | -0.07 (-2.64%) | 2.6875 | 2.53 | 251,857 |
| MNRO | 13.74▼ | -0.24 (-1.72%) | 14.198 | 13.73 | 761,212 |
| MNTK | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.64 | 1,945,723 |
| MNTS | 4.23▼ | -0.055 (-1.28%) | 4.34 | 4.20 | 516,057 |
| MNZL | 61.62▲ | +0.3024 (+0.49%) | 61.66 | 61.35 | 5,400 |
| MO | 68.82▼ | -0.06 (-0.09%) | 68.84 | 68.06 | 5,053,283 |
| MOD | 198.07▲ | +1.12 (+0.57%) | 201.99 | 195.27 | 1,319,313 |
| MODL | 52.98▲ | +0.28 (+0.53%) | 52.9901 | 52.595 | 28,692 |
| MOG.A | 387.80▲ | +5.05 (+1.32%) | 393.035 | 382.52 | 415,903 |
| MOLN | 4.30 | +0.00 (+0.00%) | 4.30 | 4.30 | 27 |
| MOOD | 44.69▲ | +0.0063 (+0.01%) | 44.71 | 44.66 | 27,700 |
| MOV | 34.12▲ | +0.70 (+2.09%) | 34.12 | 33.35 | 195,608 |
| MOVE | 11.77▼ | -0.21 (-1.75%) | 11.98 | 11.1246 | 170,433 |
| MPC | 393.52▲ | +2.57 (+0.66%) | 394.87 | 380.775 | 1,909,451 |
| MPDY | 24.2979▲ | +0.2499 (+1.04%) | 24.35 | 24.12 | 19,002 |
| MPWR | 1,367.43▲ | +31.88 (+2.39%) | 1,377.14 | 1,329.47 | 513,860 |
| MQ | 16.96▲ | +0.52 (+3.16%) | 17.085 | 16.51 | 982,242 |
| MQQQ | 244.605▲ | +1.959 (+0.81%) | 245.02 | 243.57 | 3,800 |
| MRA | 23.515▼ | -0.1896 (-0.80%) | 23.569 | 23.28 | 4,538 |
| MRAL | 44.9613▼ | -2.7366 (-5.74%) | 47.00 | 41.9201 | 129,347 |
| MRAM | 18.47▲ | +0.59 (+3.30%) | 18.93 | 17.5601 | 989,060 |
| MREO | 0.37▲ | +0.0325 (+9.63%) | 0.3722 | 0.33 | 2,095,430 |
| MRNA | 198.88▲ | +4.06 (+2.08%) | 202.67 | 192.51 | 13,944,982 |
| MRNO | 0.2901▼ | -0.0173 (-5.63%) | 0.3084 | 0.2784 | 1,114,291 |
| MRNX | 150.64▲ | +6.25 (+4.33%) | 155.7186 | 141.2111 | 179,498 |
| MRNY | 40.77▲ | +0.35 (+0.87%) | 41.55 | 39.78 | 239,300 |
| MRSK | 39.81▲ | +0.1873 (+0.47%) | 39.81 | 39.59 | 7,292 |
| MRT | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.02 | 36,874 |
| MRVI | 7.60▼ | -0.05 (-0.65%) | 7.65 | 7.245 | 1,928,629 |
| MRVL | 261.935▲ | +2.985 (+1.15%) | 267.4799 | 257.431 | 12,427,878 |
| MRVU | 144.98▲ | +3.44 (+2.43%) | 150.52 | 139.92 | 121,800 |
| MSBI | 33.26▲ | +0.13 (+0.39%) | 33.645 | 33.085 | 428,013 |
| MSBT | 24.08▼ | -0.12 (-0.50%) | 24.165 | 23.83 | 495,954 |
| MSFL | 26.7109▲ | +1.8405 (+7.40%) | 27.01 | 24.87 | 718,921 |
| MSFO | 12.34▲ | +0.24 (+1.98%) | 12.395 | 12.14 | 91,300 |
| MSFT | 516.17▲ | +18.24 (+3.66%) | 519.40 | 497.25 | 38,193,112 |
| MSFU | 39.82▲ | +2.71 (+7.30%) | 40.338 | 37.03 | 6,436,004 |
| MSGE | 79.09▼ | -0.13 (-0.16%) | 80.30 | 77.97 | 385,660 |
| MSGM | 4.28▲ | +0.09 (+2.15%) | 4.4264 | 4.24 | 52,294 |
| MSGS | 402.84▲ | +0.34 (+0.08%) | 405.76 | 397.55 | 192,198 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MSLC | 60.71▲ | +0.35 (+0.58%) | 60.7358 | 60.36 | 155,503 |
| MSM | 121.22▲ | +0.49 (+0.41%) | 122.00 | 120.33 | 578,358 |
| MSOL | 33.165▲ | +1.2921 (+4.05%) | 33.26 | 32.39 | 117,371 |
| MSOS | 5.16▼ | -0.02 (-0.39%) | 5.22 | 5.06 | 3,804,305 |
| MSOX | 3.16 | +0.00 (+0.00%) | 3.24 | 3.05 | 1,198,591 |
| MSS | 1.62▼ | -0.10 (-5.81%) | 1.7799 | 1.61 | 355,188 |
| MSSE | 28.9716▼ | -0.0239 (-0.08%) | 28.99 | 28.84 | 6,833 |
| MST | 15.716▼ | -0.5399 (-3.32%) | 16.41 | 15.50 | 57,100 |
| MSTP | 30.2484▼ | -1.3532 (-4.28%) | 31.89 | 29.81 | 34,862 |
| MSTR | 158.61▼ | -3.00 (-1.86%) | 162.75 | 156.7806 | 18,304,905 |
| MSTX | 19.67▼ | -0.79 (-3.86%) | 20.65 | 19.205 | 5,582,323 |
| MSTY | 16.49▼ | -0.35 (-2.08%) | 16.95 | 16.36 | 2,564,619 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |
| MTD | 1,511.64▼ | -7.51 (-0.49%) | 1,525.54 | 1,495.51 | 129,598 |
| MTEK | 1.095▲ | +0.065 (+6.31%) | 1.11 | 1.0275 | 47,141 |
| MTEX | 7.70▲ | +0.45 (+6.21%) | 7.94 | 7.18 | 64,246 |
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| MTNE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 112 |
| MTRN | 264.96▲ | +8.82 (+3.44%) | 267.22 | 255.95 | 233,905 |
| MTSI | 285.57▲ | +0.63 (+0.22%) | 289.26 | 279.395 | 971,611 |
| MTVA | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.61 | 28,699 |
| MTW | 22.14▲ | +0.71 (+3.31%) | 22.31 | 21.335 | 305,822 |
| MU | 1,082.28▲ | +1.75 (+0.16%) | 1,108.72 | 1,073.00 | 20,947,931 |