Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGH | 34.86▼ | -0.06 (-0.17%) | 34.905 | 34.82 | 38,177 |
| EDGI | 29.80▼ | -0.2386 (-0.79%) | 30.00 | 29.755 | 18,867 |
| EDGQ | 26.9491▼ | -0.1237 (-0.46%) | 27.15 | 26.87 | 19,620 |
| EDGU | 29.99▼ | -0.15 (-0.50%) | 30.16 | 29.95 | 26,119 |
| EDGX | 25.995▼ | -0.10 (-0.38%) | 26.14 | 25.89 | 20,206 |
| EDIT | 3.00▲ | +0.10 (+3.45%) | 3.08 | 2.88 | 974,836 |
| EDOW | 42.1652▼ | -0.3848 (-0.90%) | 42.535 | 42.12 | 20,234 |
| EDSA | 16.11▼ | -1.48 (-8.41%) | 18.99 | 15.62 | 565,935 |
| EDUC | 1.46▲ | +0.05 (+3.55%) | 1.50 | 1.39 | 28,976 |
| EE | 34.38▼ | -0.09 (-0.26%) | 34.99 | 34.29 | 225,995 |
| EEA | 10.45▼ | -0.17 (-1.60%) | 10.5791 | 10.395 | 49,702 |
| EEFT | 72.48▼ | -1.53 (-2.07%) | 75.22 | 72.43 | 398,510 |
| EEM | 64.10▼ | -0.03 (-0.05%) | 64.86 | 63.81 | 19,737,834 |
| EEMA | 110.22▲ | +0.17 (+0.15%) | 111.41 | 109.8576 | 179,068 |
| EEMO | 20.6975▲ | +0.1669 (+0.81%) | 21.04 | 20.66 | 6,888 |
| EEMS | 76.2372▼ | -0.6741 (-0.88%) | 76.97 | 76.13 | 5,187 |
| EEMX | 49.99▲ | +0.0046 (+0.01%) | 50.505 | 49.88 | 6,234 |
| EES | 63.3417▼ | -0.6483 (-1.01%) | 64.07 | 63.04 | 15,036 |
| EET | 105.32▼ | -0.37 (-0.35%) | 107.26 | 105.15 | 20,095 |
| EETH | 29.0304▲ | +0.6151 (+2.16%) | 29.3185 | 28.79 | 22,544 |
| EFAS | 21.83▼ | -0.23 (-1.04%) | 21.94 | 21.7481 | 13,998 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFFE | 25.486▼ | -0.1296 (-0.51%) | 25.486 | 25.486 | 2 |
| EFIV | 69.31▼ | -0.25 (-0.36%) | 69.685 | 69.11 | 21,035 |
| EFOI | 3.70▼ | -0.19 (-4.88%) | 4.048 | 3.69 | 112,705 |
| EFR | 10.53▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 93,781 |
| EFSC | 58.12▼ | -0.77 (-1.31%) | 58.905 | 57.69 | 221,743 |
| EFT | 10.89▼ | -0.07 (-0.64%) | 10.96 | 10.85 | 134,489 |
| EFU | 8.1249▲ | +0.3049 (+3.90%) | 8.19 | 7.85 | 7,140 |
| EFXT | 27.43▲ | +0.27 (+0.99%) | 28.32 | 27.03 | 631,885 |
| EFZ | 12.15▲ | +0.18 (+1.50%) | 12.17 | 12.0491 | 39,366 |
| EG | 347.52▼ | -6.05 (-1.71%) | 355.53 | 345.21 | 277,992 |
| EGAN | 7.88▲ | +0.15 (+1.94%) | 7.945 | 7.66 | 187,580 |
| EGG | 7.28▲ | +0.27 (+3.85%) | 7.35 | 7.00 | 30,407 |
| EGGQ | 54.6092▲ | +0.9667 (+1.80%) | 55.05 | 54.28 | 6,742 |
| EGGS | 39.0455▲ | +0.7249 (+1.89%) | 39.25 | 38.68 | 7,201 |
| EGGY | 38.43▲ | +1.38 (+3.72%) | 38.6924 | 37.99 | 56,168 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 19,824 |
| EGHT | 2.69▲ | +0.25 (+10.25%) | 2.8598 | 2.40 | 2,851,956 |
| EGLE | 29.407▼ | -0.0128 (-0.04%) | 29.407 | 29.407 | 100 |
| EGP | 198.34▼ | -1.84 (-0.92%) | 200.20 | 197.00 | 186,247 |
| EGY | 6.67▲ | +0.19 (+2.93%) | 6.67 | 6.47 | 1,012,205 |
| EHC | 106.64▼ | -0.84 (-0.78%) | 109.25 | 106.425 | 1,039,636 |
| EHGO | 2.0302▼ | -0.1348 (-6.23%) | 2.0302 | 2.01 | 1,596 |
| EHI | 6.095▼ | -0.025 (-0.41%) | 6.158 | 6.08 | 83,998 |
| EHLD | 8.30▲ | +0.099 (+1.21%) | 8.73 | 8.30 | 2,454 |
| EHLS | 26.472▼ | -0.0954 (-0.36%) | 26.68 | 26.42 | 5,520 |
| EHTH | 1.89▼ | -0.15 (-7.35%) | 2.09 | 1.88 | 253,939 |
| EIC | 10.28▲ | +0.01 (+0.10%) | 10.33 | 10.19 | 128,458 |
| EIKN | 10.27▲ | +0.59 (+6.10%) | 10.38 | 9.70 | 213,633 |
| EIM | 9.82▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 157,073 |
| EINC | 120.571▲ | +0.5762 (+0.48%) | 120.71 | 119.565 | 4,402 |
| EIPI | 22.73▲ | +0.11 (+0.49%) | 22.82 | 22.57 | 103,997 |
| EIPX | 32.735▲ | +0.1023 (+0.31%) | 32.8014 | 32.52 | 16,046 |
| EIRL | 72.2889▼ | -1.6811 (-2.27%) | 73.17 | 72.15 | 3,692 |
| EIS | 132.85▲ | +1.46 (+1.11%) | 133.96 | 132.03 | 87,901 |
| EJAN | 35.6399▼ | -0.0005 (+0.00%) | 35.81 | 35.58 | 13,231 |
| EJUL | 30.845▼ | -0.02 (-0.06%) | 30.905 | 30.83 | 3,862 |
| EKG | 16.5804▼ | -0.0096 (-0.06%) | 16.5804 | 16.52 | 1,601 |
| EKSO | 11.80▲ | +0.01 (+0.08%) | 11.80 | 10.56 | 95,135 |
| EL | 81.33▲ | +2.03 (+2.56%) | 82.94 | 78.5281 | 4,434,464 |
| ELCV | 30.80▼ | -0.06 (-0.19%) | 30.965 | 30.7199 | 89,921 |
| ELDN | 3.78▲ | +0.09 (+2.44%) | 3.88 | 3.65 | 1,004,909 |
| ELFY | 43.7634▼ | -0.2866 (-0.65%) | 44.1999 | 43.50 | 32,636 |
| ELIL | 20.9066▲ | +0.1466 (+0.71%) | 21.14 | 20.31 | 137,215 |
| ELLO | 25.39▼ | -0.71 (-2.72%) | 26.00 | 25.39 | 1,932 |
| ELM | 28.49▼ | -0.102 (-0.36%) | 28.60 | 28.36 | 11,588 |
| ELMD | 25.56▼ | -0.04 (-0.16%) | 26.54 | 25.44 | 49,938 |
| ELME | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.145 | 922,914 |
| ELPW | 7.33▲ | +2.91 (+65.84%) | 10.20 | 4.56 | 37,163,949 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.65 | 7.62 | 9,506 |
| ELTK | 8.43▼ | -0.40 (-4.53%) | 8.43 | 8.42 | 1,504 |
| ELV | 371.90▼ | -0.78 (-0.21%) | 374.09 | 370.395 | 1,051,851 |
| ELVA | 9.45▼ | -0.05 (-0.53%) | 9.63 | 9.26 | 222,883 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |
| ELWT | 7.16▲ | +0.12 (+1.70%) | 7.40 | 6.90 | 33,963 |
| EMA | 52.54▼ | -0.45 (-0.85%) | 52.95 | 52.36 | 155,424 |
| EMAT | 9.58▼ | -0.12 (-1.24%) | 9.69 | 9.085 | 133,720 |
| EMBC | 9.25▲ | +0.02 (+0.22%) | 9.43 | 9.14 | 1,107,213 |
| EMC | 35.0566▲ | +0.02 (+0.06%) | 35.44 | 35.041 | 6,908 |
| EMCB | 66.3307▼ | -0.1243 (-0.19%) | 66.54 | 66.26 | 5,072 |
| EMCR | 41.9305▼ | -0.1437 (-0.34%) | 42.4195 | 41.9305 | 1,446 |
| EMCS | 42.1472▼ | -0.0108 (-0.03%) | 42.15 | 41.9901 | 2,898 |
| EMD | 10.86▼ | -0.08 (-0.73%) | 10.9195 | 10.7201 | 173,239 |
| EMDM | 39.237▼ | -0.143 (-0.36%) | 39.76 | 39.20 | 96,717 |
| EME | 910.26▲ | +6.76 (+0.75%) | 921.2215 | 893.515 | 266,818 |
| EMEQ | 57.8819▲ | +1.3119 (+2.32%) | 58.82 | 57.595 | 84,887 |
| EMES | 27.206▲ | +0.161 (+0.60%) | 27.206 | 27.206 | 0 |
| EMF | 20.73▲ | +0.03 (+0.14%) | 20.97 | 20.6364 | 19,238 |
| EMKT | 29.1915▲ | +0.0724 (+0.25%) | 29.53 | 29.14 | 12,860 |
| EML | 22.13▲ | +0.06 (+0.27%) | 22.735 | 21.5401 | 18,029 |
| EMLP | 44.48▲ | +0.07 (+0.16%) | 44.62 | 44.20 | 132,637 |
| EMM | 41.3453▼ | -0.0901 (-0.22%) | 41.79 | 41.345 | 3,675 |
| EMMF | 36.2197▲ | +0.0447 (+0.12%) | 36.585 | 36.155 | 23,519 |
| EMN | 76.72▼ | -0.81 (-1.04%) | 79.00 | 75.3549 | 1,494,914 |
| EMO | 51.41▼ | -0.09 (-0.17%) | 51.64 | 51.03 | 75,120 |
| EMOP | 49.23▲ | +0.0615 (+0.13%) | 49.92 | 49.16 | 73,888 |
| EMOT | 24.8377▼ | -0.1478 (-0.59%) | 24.85 | 24.82 | 211 |
| EMPB | 31.0524▲ | +0.0923 (+0.30%) | 31.10 | 30.98 | 6,144 |
| EMPD | 4.91▲ | +0.02 (+0.41%) | 5.055 | 4.84 | 353,419 |