Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 11.11▲ | +0.58 (+5.51%) | 11.32 | 10.75 | 1,212,678 |
| PHIN | 68.44▲ | +2.52 (+3.82%) | 68.96 | 66.94 | 407,847 |
| PHIO | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.21 | 205,843 |
| PHUN | 1.77▲ | +0.08 (+4.73%) | 1.79 | 1.70 | 98,732 |
| PHVS | 28.25▲ | +0.96 (+3.52%) | 28.6175 | 27.58 | 563,733 |
| PIII | 3.08▲ | +0.12 (+4.05%) | 3.08 | 2.78 | 20,553 |
| PIM | 3.27▲ | +0.02 (+0.62%) | 3.315 | 3.245 | 458,118 |
| PJT | 139.72▲ | +1.62 (+1.17%) | 142.20 | 136.96 | 329,006 |
| PKBK | 28.40▲ | +0.12 (+0.42%) | 29.00 | 28.20 | 69,406 |
| PKST | 20.89 | +0.00 (+0.00%) | 20.90 | 20.88 | 269,533 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLBL | 8.80▲ | +0.10 (+1.15%) | 8.80 | 8.70 | 2,067 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.575 | 10.56 | 987 |
| PLPC | 270.75▲ | +6.98 (+2.65%) | 276.44 | 265.01 | 131,574 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLUG | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.14 | 46,521,158 |
| PLUL | 11.8644▲ | +1.1549 (+10.78%) | 11.97 | 10.7901 | 2,662 |
| PLUR | 3.395▲ | +0.075 (+2.26%) | 3.395 | 3.395 | 641 |
| PLXS | 202.54▲ | +9.57 (+4.96%) | 204.78 | 195.03 | 413,702 |
| PLYX | 7.56▲ | +0.95 (+14.37%) | 8.0816 | 6.57 | 408,659 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PMTS | 14.51▲ | +0.06 (+0.42%) | 14.75 | 14.265 | 46,987 |
| PNC | 208.09▲ | +6.43 (+3.19%) | 208.40 | 203.07 | 2,122,352 |
| PNRG | 232.85▼ | -2.18 (-0.93%) | 242.11 | 226.77 | 103,902 |
| PNW | 100.75▲ | +0.20 (+0.20%) | 101.02 | 98.75 | 1,091,203 |
| POAS | 1.61▲ | +0.02 (+1.26%) | 1.625 | 1.51 | 75,814 |
| POCI | 4.39▲ | +0.19 (+4.52%) | 4.405 | 4.24 | 8,180 |
| POLA | 1.95 | +0.00 (+0.00%) | 2.89 | 1.78 | 33,381,272 |
| POLE | 10.645▼ | -0.005 (-0.05%) | 10.65 | 10.61 | 57,248 |
| POR | 52.77▲ | +0.15 (+0.29%) | 52.96 | 52.09 | 865,860 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| POWL | 541.08▲ | +38.52 (+7.66%) | 542.11 | 506.68 | 157,063 |
| PPBT | 4.04▲ | +0.315 (+8.46%) | 4.08 | 3.72 | 10,712 |
| PPHC | 13.08▲ | +0.21 (+1.63%) | 13.69 | 12.49 | 209,614 |
| PPL | 38.20▲ | +0.18 (+0.47%) | 38.21 | 37.61 | 6,720,739 |
| PPT | 3.55▲ | +0.04 (+1.14%) | 3.58 | 3.50 | 223,395 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| PR | 21.32▼ | -0.17 (-0.79%) | 21.85 | 20.80 | 17,989,377 |
| PRA | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.59 | 526,189 |
| PRAA | 17.50▲ | +0.26 (+1.51%) | 17.91 | 17.25 | 290,393 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRDO | 37.21▲ | +0.03 (+0.08%) | 37.84 | 36.74 | 567,514 |
| PRE | 19.32▼ | -0.63 (-3.16%) | 20.85 | 19.14 | 122,977 |
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRK | 163.45▲ | +3.73 (+2.34%) | 163.75 | 160.23 | 95,803 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PROP | 2.03▲ | +0.04 (+2.01%) | 2.055 | 1.695 | 9,855,278 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRSU | 36.63▲ | +1.01 (+2.84%) | 36.905 | 35.80 | 166,721 |
| PRTA | 9.72▲ | +0.47 (+5.08%) | 9.86 | 9.33 | 671,532 |
| PRTS | 0.7858▼ | -0.0042 (-0.53%) | 0.8039 | 0.7805 | 371,468 |
| PRU | 97.69▲ | +3.21 (+3.40%) | 98.09 | 95.185 | 2,479,959 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PSCM | 99.0469▲ | +2.3993 (+2.48%) | 100.00 | 98.27 | 5,550 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PSIG | 6.12▲ | +0.01 (+0.16%) | 6.4194 | 6.01 | 894,614 |
| PSIL | 16.90▲ | +0.96 (+6.02%) | 16.96 | 16.71 | 7,514 |
| PSMT | 150.50▲ | +2.34 (+1.58%) | 152.815 | 148.22 | 261,893 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSNYW | 5.05▲ | +0.025 (+0.50%) | 5.0606 | 5.05 | 3,617 |
| PSO | 13.13▲ | +0.30 (+2.34%) | 13.26 | 12.99 | 1,104,239 |
| PSQ | 32.19▼ | -1.12 (-3.36%) | 32.96 | 32.10 | 24,409,306 |
| PST | 22.49▼ | -0.0523 (-0.23%) | 22.51 | 22.40 | 23,039 |
| PSX | 182.18▼ | -2.63 (-1.42%) | 187.37 | 178.625 | 3,747,233 |
| PTCT | 68.13▲ | +2.49 (+3.79%) | 69.03 | 66.33 | 788,269 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTON | 4.29▲ | +0.29 (+7.25%) | 4.42 | 4.034 | 29,598,521 |
| PTRN | 12.43▲ | +0.54 (+4.54%) | 12.63 | 11.8685 | 632,825 |
| PUBM | 8.18▲ | +0.06 (+0.74%) | 8.41 | 8.11 | 586,891 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.4425 | 17,421 |
| PUMP | 14.41▼ | -0.24 (-1.64%) | 15.00 | 14.33 | 3,504,743 |
| PVH | 69.76▲ | +3.20 (+4.81%) | 70.00 | 66.70 | 2,130,076 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| PWP | 18.16▲ | +0.67 (+3.83%) | 18.49 | 17.41 | 993,021 |
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXED | 31.46▲ | +0.17 (+0.54%) | 32.18 | 31.12 | 81,921 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| PXJ | 41.446▲ | +0.356 (+0.87%) | 42.23 | 40.9983 | 29,370 |
| PXS | 4.24▼ | -0.02 (-0.47%) | 4.3791 | 4.21 | 20,930 |
| PYPD | 4.38▲ | +0.17 (+4.04%) | 4.44 | 4.2961 | 99,920 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QABA | 58.2442▲ | +0.8711 (+1.52%) | 58.36 | 57.82 | 3,086 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QCRH | 85.45▲ | +1.05 (+1.24%) | 86.01 | 82.57 | 107,526 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QNST | 12.01▼ | -0.18 (-1.48%) | 12.44 | 11.94 | 678,850 |
| QNTM | 4.83▲ | +0.55 (+12.85%) | 4.85 | 3.825 | 408,961 |
| QPUX | 15.06▲ | +2.26 (+17.66%) | 15.3199 | 13.23 | 92,143 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| QQQD | 14.74▼ | -0.70 (-4.53%) | 15.19 | 14.6901 | 620,116 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |