Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRE | 51.76▲ | +0.2705 (+0.53%) | 51.77 | 51.48 | 4,695 |
| JPXN | 97.36▼ | -0.85 (-0.87%) | 97.80 | 96.79 | 6,286 |
| JPY | 36.0357▼ | -0.0898 (-0.25%) | 36.0357 | 36.0357 | 279 |
| JQUA | 68.01▼ | -0.30 (-0.44%) | 68.44 | 67.95 | 427,373 |
| JTEK | 99.726▼ | -0.924 (-0.92%) | 100.715 | 98.025 | 262,078 |
| JUSA | 66.06▼ | -0.4076 (-0.61%) | 66.43 | 65.9501 | 4,359 |
| JUST | 104.732▼ | -0.705 (-0.67%) | 105.40 | 104.73 | 2,666 |
| JVAL | 54.20▼ | -0.2998 (-0.55%) | 54.49 | 53.95 | 54,811 |
| JXG | 5.57▼ | -0.96 (-14.70%) | 6.55 | 5.45 | 29,376 |
| JZXN | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.00 | 356,836 |
| KALA | 2.53▼ | -0.18 (-6.64%) | 2.80 | 2.5201 | 50,914 |
| KALV | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.71 | 7,942,007 |
| KBDU | 29.5473▲ | +0.0169 (+0.06%) | 30.295 | 29.5473 | 475 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBSX | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.3236 | 15,483 |
| KBWP | 121.32▼ | -0.2941 (-0.24%) | 122.92 | 121.155 | 9,012 |
| KBWY | 16.8792▼ | -0.125 (-0.74%) | 16.99 | 16.8006 | 69,008 |
| KCCA | 15.5011▲ | +0.1392 (+0.91%) | 15.5274 | 15.3681 | 3,083 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,714 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 2 |
| KDP | 28.85▼ | -0.58 (-1.97%) | 29.665 | 28.81 | 11,333,884 |
| KEEL | 4.21▲ | +0.03 (+0.72%) | 4.25 | 3.89 | 26,059,897 |
| KELYA | 9.70▲ | +0.01 (+0.10%) | 9.82 | 9.50 | 652,886 |
| KELYB | 17.46▲ | +1.57 (+9.88%) | 17.46 | 16.61 | 4,083 |
| KEMX | 47.0574▼ | -0.6226 (-1.31%) | 47.42 | 46.4201 | 7,077 |
| KEQU | 38.54▲ | +0.21 (+0.55%) | 38.60 | 38.24 | 3,039 |
| KEX | 146.62▼ | -0.03 (-0.02%) | 147.905 | 143.69 | 519,710 |
| KF | 63.40▼ | -1.175 (-1.82%) | 64.78 | 60.80 | 17,481 |
| KFFB | 4.51▲ | +0.24 (+5.62%) | 4.51 | 4.45 | 1,610 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,002 |
| KFRC | 40.41▼ | -0.24 (-0.59%) | 41.6125 | 40.04 | 78,256 |
| KG | 12.15▲ | +0.30 (+2.53%) | 12.17 | 11.08 | 7,038 |
| KGEI | 6.39▼ | -0.11 (-1.69%) | 6.61 | 6.27 | 279,418 |
| KGS | 75.89▲ | +0.11 (+0.15%) | 76.44 | 74.73 | 1,484,590 |
| KHC | 23.28▼ | -0.07 (-0.30%) | 23.585 | 23.005 | 12,190,886 |
| KIDS | 18.23▲ | +0.09 (+0.50%) | 18.285 | 17.89 | 95,715 |
| KIE | 57.52▼ | -0.57 (-0.98%) | 58.42 | 57.445 | 1,366,048 |
| KIQQ | 25.4539▼ | -0.1397 (-0.55%) | 25.4539 | 25.4539 | 22 |
| KJD | 23.1453▲ | +1.1167 (+5.07%) | 23.1453 | 23.1299 | 472 |
| KLAR | 15.13▼ | -0.42 (-2.70%) | 16.285 | 15.10 | 6,071,766 |
| KLIC | 97.62▼ | -1.74 (-1.75%) | 98.9399 | 94.3071 | 1,117,946 |
| KLMN | 30.0296▼ | -0.1986 (-0.66%) | 30.0296 | 30.0296 | 68 |
| KLMT | 33.3735▼ | -0.2306 (-0.69%) | 33.3735 | 33.3735 | 17 |
| KLTR | 1.51▲ | +0.01 (+0.67%) | 1.545 | 1.48 | 344,561 |
| KLXE | 3.73▼ | -0.05 (-1.32%) | 3.90 | 3.64 | 185,664 |
| KMI | 34.31▲ | +0.53 (+1.57%) | 34.805 | 33.565 | 15,647,151 |
| KMLM | 29.94▲ | +0.03 (+0.10%) | 29.9899 | 29.84 | 131,869 |
| KN | 34.07▼ | -0.48 (-1.39%) | 34.49 | 33.26 | 944,255 |
| KNCT | 185.795▼ | -0.224 (-0.12%) | 187.145 | 181.905 | 3,187 |
| KNGZ | 38.8725▼ | -0.1225 (-0.31%) | 38.9755 | 38.73 | 2,948 |
| KNO | 58.137▼ | -0.503 (-0.86%) | 58.52 | 58.137 | 1,472 |
| KNSA | 53.34▼ | -0.30 (-0.56%) | 54.28 | 52.925 | 445,419 |
| KNTK | 50.80▲ | +0.21 (+0.42%) | 51.46 | 50.00 | 699,940 |
| KNX | 68.37▼ | -0.90 (-1.30%) | 69.18 | 67.31 | 2,897,799 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| KOF | 105.50▼ | -0.33 (-0.31%) | 106.4415 | 104.6229 | 62,092 |
| KOID | 39.46▼ | -0.61 (-1.52%) | 39.79 | 38.94 | 98,137 |
| KOKU | 127.701▼ | -0.9105 (-0.71%) | 127.701 | 127.701 | 100 |
| KOPN | 4.37▼ | -0.57 (-11.54%) | 4.84 | 4.28 | 10,551,029 |
| KORE | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.17 | 14,619 |
| KORU | 689.85▼ | -23.97 (-3.36%) | 743.00 | 607.00 | 1,188,356 |
| KOS | 3.18▼ | -0.03 (-0.93%) | 3.2659 | 3.115 | 11,723,384 |
| KOYN | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 15,341 |
| KPRX | 2.52▲ | +0.01 (+0.40%) | 2.54 | 2.475 | 34,216 |
| KQQQ | 29.8536▼ | -0.2694 (-0.89%) | 30.13 | 29.4701 | 36,330 |
| KR | 70.60▲ | +2.28 (+3.34%) | 71.71 | 68.82 | 7,825,290 |
| KRAQ | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 101,186 |
| KRBN | 31.7534▼ | -0.1966 (-0.62%) | 31.7534 | 31.55 | 2,256 |
| KRC | 33.42▼ | -0.72 (-2.11%) | 34.30 | 33.36 | 1,474,335 |
| KRKR | 3.86▲ | +0.59 (+18.04%) | 4.14 | 3.33 | 51,251 |
| KRMA | 46.3143▼ | -0.3635 (-0.78%) | 46.59 | 46.3143 | 2,505 |
| KRYS | 293.30▲ | +1.55 (+0.53%) | 296.05 | 286.00 | 178,057 |
| KSPI | 89.68▲ | +0.775 (+0.87%) | 90.348 | 87.00 | 572,942 |
| KSPY | 28.69▼ | -0.005 (-0.02%) | 28.71 | 28.64 | 14,331 |
| KSTR | 25.55▲ | +0.86 (+3.48%) | 25.78 | 25.31 | 526,778 |
| KTCC | 3.10▼ | -0.03 (-0.96%) | 3.135 | 3.0773 | 4,589 |
| KULR | 3.63▼ | -0.29 (-7.40%) | 4.05 | 3.54 | 2,713,971 |
| KUST | 3.145▼ | -0.085 (-2.63%) | 3.29 | 3.14 | 13,301 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 1,308 |
| KVHI | 10.29▼ | -0.72 (-6.54%) | 10.99 | 10.23 | 121,355 |
| KVLE | 27.19▼ | -0.1076 (-0.39%) | 27.28 | 27.19 | 4,886 |
| KW | 11.00▼ | -0.03 (-0.27%) | 11.015 | 10.99 | 750,592 |
| KWIN | 25.60▲ | +0.0469 (+0.18%) | 25.60 | 25.5246 | 7,973 |
| KXI | 69.91▲ | +0.21 (+0.30%) | 70.27 | 69.615 | 77,219 |
| KXIN | 5.71▲ | +0.02 (+0.35%) | 5.76 | 5.21 | 257,721 |
| KYIV | 13.42▼ | -0.05 (-0.37%) | 13.575 | 13.18 | 307,934 |
| KYN | 14.55▲ | +0.12 (+0.83%) | 14.59 | 14.40 | 348,601 |
| LAB | 1.00▲ | +0.0109 (+1.10%) | 1.02 | 0.98 | 1,157,150 |
| LABD | 16.16▲ | +0.38 (+2.41%) | 16.765 | 15.665 | 5,329,738 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 10.67▲ | +0.10 (+0.95%) | 11.235 | 10.22 | 195,844 |
| LALT | 24.7527▼ | -0.1405 (-0.56%) | 33.9763 | 14.9819 | 98,846 |
| LAMR | 149.41▲ | +1.92 (+1.30%) | 149.77 | 146.565 | 577,348 |
| LARK | 27.60▲ | +0.04 (+0.15%) | 27.98 | 26.7947 | 4,340 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 206 |
| LAUR | 32.90▼ | -0.11 (-0.33%) | 33.72 | 32.65 | 1,270,898 |
| LB | 75.67▲ | +3.37 (+4.66%) | 75.67 | 71.56 | 437,423 |
| LBAY | 26.30▼ | -0.18 (-0.68%) | 26.48 | 26.30 | 2,229 |
| LBRT | 33.11▲ | +0.04 (+0.12%) | 33.555 | 32.34 | 1,950,503 |
| LBTYA | 12.15▲ | +0.10 (+0.83%) | 12.19 | 11.86 | 1,844,788 |