Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 70.34▲ | +0.4751 (+0.68%) | 70.61 | 70.25 | 11,000 |
| DLTH | 1.88▼ | -0.07 (-3.59%) | 1.9499 | 1.88 | 13,172 |
| DLTR | 85.47▲ | +0.09 (+0.11%) | 86.275 | 84.72 | 2,057,495 |
| DLX | 15.75 | +0.00 (+0.00%) | 15.88 | 15.69 | 244,400 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMA | 8.43▼ | -0.03 (-0.35%) | 8.50 | 8.40 | 27,300 |
| DMAA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,300 |
| DMAT | 14.44▼ | -0.0333 (-0.23%) | 14.63 | 14.44 | 400 |
| DMB | 10.32▲ | +0.05 (+0.49%) | 10.39 | 10.27 | 39,607 |
| DMCY | 26.9944▲ | +0.1005 (+0.37%) | 26.9944 | 26.9944 | 268 |
| DMF | 7.04▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 130,800 |
| DMO | 11.60 | +0.00 (+0.00%) | 11.69 | 11.60 | 35,844 |
| DMRC | 12.62▼ | -0.80 (-5.96%) | 13.985 | 12.535 | 246,070 |
| DMX | 49.58▲ | +0.035 (+0.07%) | 49.69 | 49.57 | 4,000 |
| DMXF | 71.395▲ | +0.395 (+0.56%) | 71.67 | 71.21 | 21,555 |
| DMYY | 14.40▲ | +0.80 (+5.88%) | 14.40 | 13.6007 | 126,625 |
| DNA | 7.76▼ | -0.11 (-1.40%) | 8.07 | 7.62 | 970,787 |
| DNB | 8.95▼ | -0.02 (-0.22%) | 8.97 | 8.94 | 15,693,757 |
| DNL | 37.36▲ | +0.22 (+0.59%) | 37.59 | 37.33 | 25,200 |
| DNLI | 14.37▼ | -0.06 (-0.42%) | 15.31 | 14.33 | 1,367,985 |
| DNN | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.48 | 41,885,100 |
| DNP | 9.63▲ | +0.05 (+0.52%) | 9.63 | 9.56 | 335,305 |
| DNTH | 19.59▼ | -1.03 (-5.00%) | 21.385 | 19.35 | 209,703 |
| DOCS | 59.19▼ | -0.16 (-0.27%) | 60.825 | 58.75 | 1,772,400 |
| DOCU | 83.29▼ | -0.85 (-1.01%) | 84.96 | 82.90 | 861,425 |
| DOL | 57.68▲ | +0.23 (+0.40%) | 57.84 | 57.55 | 21,600 |
| DOLE | 14.76▼ | -0.03 (-0.20%) | 14.835 | 14.605 | 633,378 |
| DOMH | 5.99▲ | +0.67 (+12.59%) | 6.25 | 5.32 | 493,500 |
| DOMO | 8.19▼ | -0.04 (-0.49%) | 8.42 | 8.14 | 209,928 |
| DON | 48.46▲ | +0.06 (+0.12%) | 48.6382 | 48.28 | 131,841 |
| DOOO | 35.61▲ | +0.25 (+0.71%) | 36.705 | 35.34 | 225,201 |
| DORM | 124.69▲ | +0.41 (+0.33%) | 125.90 | 123.65 | 180,902 |
| DOUG | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.82 | 423,537 |
| DOV | 176.16▲ | +1.48 (+0.85%) | 176.33 | 174.70 | 1,351,300 |
| DOW | 29.48▲ | +0.24 (+0.82%) | 29.76 | 29.205 | 8,156,800 |
| DOX | 91.48▼ | -1.07 (-1.16%) | 92.70 | 91.23 | 599,169 |
| DOYU | 6.94▼ | -0.35 (-4.80%) | 7.41 | 6.90 | 65,349 |
| DPG | 12.31▼ | -0.04 (-0.32%) | 12.37 | 12.20 | 50,822 |
| DPST | 76.93▼ | -1.13 (-1.45%) | 78.705 | 76.00 | 550,400 |
| DPZ | 478.90▲ | +2.08 (+0.44%) | 481.55 | 473.83 | 435,136 |
| DRAI | 23.2638▼ | -0.0143 (-0.06%) | 23.2638 | 23.18 | 1,377 |
| DRCT | 0.646▼ | -0.0478 (-6.89%) | 0.694 | 0.602 | 933,400 |
| DRD | 15.58▲ | +0.70 (+4.70%) | 15.58 | 14.99 | 300,941 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DRH | 7.58▲ | +0.08 (+1.07%) | 7.6175 | 7.47 | 3,215,892 |
| DRI | 198.41▼ | -0.59 (-0.30%) | 200.25 | 196.74 | 1,321,035 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| DRIV | 21.52▲ | +0.22 (+1.03%) | 21.6799 | 21.4501 | 42,721 |
| DRLL | 26.34▲ | +0.33 (+1.27%) | 26.41 | 26.151 | 22,000 |
| DRMA | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.80 | 42,253 |
| DRN | 9.73▲ | +0.17 (+1.78%) | 9.81 | 9.49 | 522,500 |
| DRRX | 0.73▲ | +0.074 (+11.28%) | 0.7335 | 0.63 | 270,582 |
| DRS | 41.77▼ | -0.03 (-0.07%) | 42.09 | 40.94 | 653,600 |
| DRTS | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.57 | 54,702 |
| DRUG | 32.49▲ | +0.43 (+1.34%) | 33.65 | 32.035 | 24,000 |
| DRUP | 55.47▼ | -0.3337 (-0.60%) | 56.14 | 55.47 | 4,808 |
| DRVN | 17.68▼ | -0.395 (-2.19%) | 18.26 | 17.675 | 621,236 |
| DSGR | 26.355▲ | +1.005 (+3.96%) | 26.43 | 24.90 | 95,328 |
| DSGX | 107.46▼ | -1.25 (-1.15%) | 108.73 | 106.575 | 230,372 |
| DSI | 105.01▼ | -0.09 (-0.09%) | 105.62 | 104.76 | 129,500 |
| DSL | 12.12▲ | +0.02 (+0.17%) | 12.15 | 12.0801 | 166,890 |
| DSM | 5.76▲ | +0.02 (+0.35%) | 5.77 | 5.74 | 30,911 |
| DSMC | 30.9623▲ | +0.0127 (+0.04%) | 31.04 | 30.94 | 4,776 |
| DSP | 14.22▼ | -0.17 (-1.18%) | 14.955 | 14.05 | 251,509 |
| DSTL | 52.81▼ | -0.24 (-0.45%) | 53.21 | 52.78 | 56,500 |
| DSTX | 26.24▲ | +0.0735 (+0.28%) | 26.31 | 26.24 | 600 |
| DSU | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.41 | 105,776 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DSY | 1.44▼ | -0.08 (-5.26%) | 1.592 | 1.32 | 76,702 |
| DT | 48.66▲ | +0.11 (+0.23%) | 49.02 | 48.08 | 1,768,800 |
| DTAN | 27.2838▲ | +0.0938 (+0.34%) | 27.33 | 27.2838 | 531 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| DTCR | 16.95▲ | +0.05 (+0.30%) | 17.043 | 16.92 | 47,300 |
| DTD | 75.10▼ | -0.1623 (-0.22%) | 75.54 | 75.06 | 432,200 |
| DTE | 136.12▲ | +0.41 (+0.30%) | 136.50 | 134.94 | 913,130 |
| DTEC | 45.818▲ | +0.1118 (+0.24%) | 45.818 | 45.62 | 2,800 |
| DTF | 11.253▲ | +0.023 (+0.20%) | 11.26 | 11.253 | 659 |
| DTH | 44.49▲ | +0.41 (+0.93%) | 44.55 | 44.35 | 105,100 |
| DTI | 2.37▲ | +0.07 (+3.04%) | 2.425 | 2.36 | 76,348 |
| DTIL | 5.13▼ | -0.02 (-0.39%) | 5.3999 | 5.0247 | 96,089 |
| DTM | 101.24▲ | +1.14 (+1.14%) | 101.75 | 99.88 | 628,767 |
| DTRE | 39.5347▲ | +0.3343 (+0.85%) | 39.5347 | 39.3682 | 2,678 |
| DTSQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.28 | 1,644 |
| DTST | 3.68▲ | +0.02 (+0.55%) | 3.70 | 3.55 | 25,058 |
| DUHP | 32.97▼ | -0.08 (-0.24%) | 33.18 | 32.90 | 692,254 |
| DUKQ | 23.617▼ | -0.0228 (-0.10%) | 23.744 | 23.617 | 500 |
| DUKX | 22.488▲ | +0.1327 (+0.59%) | 22.53 | 22.488 | 1,000 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| DUOT | 7.43▲ | +0.14 (+1.92%) | 7.49 | 6.90 | 115,142 |
| DUSB | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 145,783 |
| DUSL | 54.1229▲ | +0.0729 (+0.13%) | 54.88 | 53.3519 | 8,003 |
| DV | 13.34▼ | -0.79 (-5.59%) | 14.34 | 13.211 | 4,662,519 |
| DVAL | 13.3006▼ | -0.0478 (-0.36%) | 13.33 | 13.30 | 7,959 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DVLU | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| DVN | 32.53▲ | +0.60 (+1.88%) | 32.79 | 32.04 | 6,838,700 |
| DVND | 30.538▼ | -0.0043 (-0.01%) | 30.538 | 30.538 | 100 |
| DVOL | 34.98▼ | -0.0029 (-0.01%) | 35.05 | 34.91 | 9,800 |
| DVQQ | 20.625▼ | -0.0016 (-0.01%) | 20.625 | 20.625 | 100 |
| DVSP | 21.025▼ | -0.005 (-0.02%) | 21.025 | 21.025 | 9 |