Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GENZ | 37.8234▼ | -0.7466 (-1.94%) | 38.202 | 37.8234 | 3,200 |
| GERN | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.4001 | 4,783,218 |
| GEV | 1,057.84▲ | +21.62 (+2.09%) | 1,069.11 | 982.00 | 3,281,343 |
| GEVO | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.555 | 3,222,998 |
| GFGF | 35.736▼ | -0.4802 (-1.33%) | 35.736 | 35.736 | 20 |
| GFL | 39.56▼ | -0.07 (-0.18%) | 40.07 | 39.095 | 2,354,937 |
| GFR | 6.35▲ | +0.24 (+3.93%) | 6.35 | 5.99 | 321,687 |
| GGB | 4.72 | +0.00 (+0.00%) | 4.77 | 4.6136 | 9,829,916 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GGME | 61.1475▼ | -0.7168 (-1.16%) | 61.36 | 60.20 | 4,555 |
| GH | 155.87▲ | +0.87 (+0.56%) | 157.33 | 149.78 | 1,982,504 |
| GHC | 1,177.86▼ | -24.19 (-2.01%) | 1,215.6999 | 1,166.59 | 19,788 |
| GHG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 8,578 |
| GHRS | 28.71▼ | -0.42 (-1.44%) | 30.59 | 27.50 | 635,378 |
| GIB | 68.12▼ | -0.02 (-0.03%) | 68.63 | 67.395 | 732,901 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GIL | 54.08▲ | +0.50 (+0.93%) | 54.99 | 53.27 | 1,717,407 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GIND | 24.265▲ | +0.05 (+0.21%) | 24.305 | 24.265 | 377 |
| GINX | 35.3109▼ | -0.122 (-0.34%) | 35.38 | 35.30 | 8,874 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GITS | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.02 | 7,246 |
| GKOS | 156.83▲ | +1.44 (+0.93%) | 157.765 | 152.06 | 375,737 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLAD | 19.91▼ | -0.29 (-1.44%) | 20.40 | 19.795 | 160,641 |
| GLBE | 38.12▼ | -0.23 (-0.60%) | 38.43 | 37.555 | 592,662 |
| GLCR | 23.6296▲ | +0.0845 (+0.36%) | 23.709 | 23.6296 | 168 |
| GLIBA | 22.08▼ | -0.50 (-2.21%) | 22.625 | 21.855 | 45,933 |
| GLIBK | 21.95▼ | -0.53 (-2.36%) | 22.82 | 21.80 | 542,430 |
| GLIX | 27.9637▲ | +0.1015 (+0.36%) | 29.23 | 27.9637 | 2,845 |
| GLL | 26.99▼ | -0.48 (-1.75%) | 27.7399 | 26.885 | 1,147,411 |
| GLNK | 7.33▼ | -0.11 (-1.48%) | 7.35 | 7.1001 | 217,762 |
| GLOB | 32.23▲ | +0.03 (+0.09%) | 32.83 | 31.72 | 953,962 |
| GLPI | 45.08▼ | -0.09 (-0.20%) | 45.755 | 44.6254 | 2,005,280 |
| GLRE | 17.07▲ | +0.27 (+1.61%) | 17.28 | 16.75 | 196,209 |
| GLU | 19.40▼ | -0.16 (-0.82%) | 19.45 | 19.3201 | 2,680 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GMAB | 28.72▼ | -0.26 (-0.90%) | 28.86 | 28.40 | 2,592,504 |
| GMMF | 100.295▲ | +0.034 (+0.03%) | 100.30 | 100.29 | 34,164 |
| GMOC | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.15 | 2,233 |
| GMOI | 38.81▲ | +0.01 (+0.03%) | 38.84 | 38.54 | 48,900 |
| GMOV | 31.05▼ | -0.0434 (-0.14%) | 31.29 | 30.985 | 6,881 |
| GNL | 9.26▼ | -0.19 (-2.01%) | 9.53 | 9.125 | 2,604,027 |
| GNOM | 54.9209▼ | -0.1829 (-0.33%) | 55.17 | 53.92 | 25,290 |
| GNPX | 7.67▼ | -0.33 (-4.13%) | 7.94 | 7.01 | 375,202 |
| GNR | 69.61▲ | +0.63 (+0.91%) | 69.67 | 69.20 | 115,378 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GOGO | 3.58▲ | +0.03 (+0.85%) | 3.685 | 3.5006 | 762,930 |
| GOLF | 114.78▼ | -1.44 (-1.24%) | 118.282 | 113.90 | 138,274 |
| GOLS | 26.3313▲ | +0.0213 (+0.08%) | 26.3599 | 26.325 | 5,417 |
| GOOD | 13.10▼ | -0.07 (-0.53%) | 13.24 | 12.965 | 386,735 |
| GOOS | 9.81▼ | -0.12 (-1.21%) | 9.95 | 9.755 | 448,879 |
| GOSS | 0.1701▼ | -0.0004 (-0.23%) | 0.1769 | 0.1603 | 11,523,180 |
| GOTU | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.70 | 226,035 |
| GP | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 203,409 |
| GPAC | 11.8787▲ | +0.6489 (+5.78%) | 13.9392 | 10.0149 | 10,698 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPI | 326.06▼ | -5.56 (-1.68%) | 337.91 | 307.985 | 172,661 |
| GPK | 10.82▼ | -0.31 (-2.79%) | 11.33 | 10.665 | 3,965,614 |
| GPN | 77.82▼ | -2.67 (-3.32%) | 81.96 | 77.74 | 2,806,845 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GPZ | 22.97▼ | -0.08 (-0.35%) | 23.36 | 22.85 | 117,918 |
| GQGU | 25.94▼ | -0.02 (-0.08%) | 26.01 | 25.88 | 153,890 |
| GQI | 59.44▼ | -0.36 (-0.60%) | 59.53 | 59.31 | 27,095 |
| GQRE | 66.2135▲ | +0.0466 (+0.07%) | 66.52 | 66.01 | 3,375 |
| GRAL | 72.62▲ | +0.66 (+0.92%) | 72.75 | 69.69 | 413,753 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GRCE | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.33 | 122,455 |
| GRF | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 0 |
| GRMN | 249.56▼ | -1.43 (-0.57%) | 253.49 | 246.87 | 1,964,245 |
| GRND | 15.26▼ | -0.50 (-3.17%) | 15.525 | 14.99 | 1,325,504 |
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| GRPM | 132.9001▼ | -0.5059 (-0.38%) | 133.81 | 132.51 | 3,241 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| GRX | 9.68▲ | +0.04 (+0.41%) | 9.76 | 9.6035 | 62,989 |
| GS | 1,065.22▼ | -30.24 (-2.76%) | 1,085.9301 | 1,047.15 | 1,713,438 |
| GSBC | 78.25▼ | -1.86 (-2.32%) | 79.15 | 76.865 | 189,818 |
| GSC | 66.78▼ | -0.09 (-0.13%) | 67.0259 | 66.09 | 32,617 |
| GSEU | 48.6914▼ | -0.0074 (-0.02%) | 48.70 | 48.6013 | 2,987 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.9597▼ | -0.5541 (-0.89%) | 62.09 | 61.23 | 6,885 |
| GSIE | 45.99▼ | -0.19 (-0.41%) | 46.075 | 45.68 | 728,903 |
| GSL | 40.16▼ | -1.47 (-3.53%) | 41.38 | 40.16 | 326,728 |
| GSLC | 141.82▼ | -1.34 (-0.94%) | 142.564 | 141.50 | 517,820 |
| GSOL | 5.67▼ | -0.04 (-0.70%) | 5.70 | 5.52 | 5,239,366 |
| GSPY | 40.7167▼ | -0.3343 (-0.81%) | 40.845 | 40.7167 | 1,936 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GSSC | 90.13▼ | -0.60 (-0.66%) | 90.69 | 89.42 | 35,323 |
| GSUI | 10.70▼ | -0.16 (-1.47%) | 10.7799 | 10.4512 | 18,898 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |