Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEFT | 26.94▲ | +0.05 (+0.19%) | 27.09 | 26.80 | 46,914 |
| HEI | 293.57▲ | +4.73 (+1.64%) | 295.31 | 286.52 | 616,615 |
| HEI.A | 218.32▲ | +1.97 (+0.91%) | 220.22 | 215.69 | 341,423 |
| HELE | 23.95▲ | +1.34 (+5.93%) | 24.24 | 22.31 | 657,196 |
| HELO | 67.79▲ | +0.09 (+0.13%) | 67.82 | 67.64 | 404,002 |
| HELS | 24.19▼ | -0.215 (-0.88%) | 24.27 | 24.10 | 11,193 |
| HEQQ | 60.7538▼ | -0.136 (-0.22%) | 60.7538 | 60.70 | 119 |
| HEQT | 33.1854▲ | +0.0554 (+0.17%) | 33.23 | 33.105 | 28,397 |
| HERD | 47.515▲ | +0.425 (+0.90%) | 47.515 | 47.36 | 4,347 |
| HERZ | 18.24▼ | -0.01 (-0.05%) | 18.60 | 17.76 | 5,488 |
| HESM | 40.60▲ | +0.70 (+1.75%) | 40.66 | 39.65 | 1,486,929 |
| HEWJ | 61.02▲ | +0.10 (+0.16%) | 61.07 | 60.585 | 56,725 |
| HEZU | 46.42▲ | +0.47 (+1.02%) | 46.45 | 46.0465 | 34,242 |
| HF | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.82 | 355 |
| HFBL | 19.975▲ | +0.225 (+1.14%) | 20.10 | 19.68 | 499 |
| HFFG | 2.02 | +0.00 (+0.00%) | 2.0402 | 1.96 | 156,248 |
| HFGM | 33.7972▲ | +0.0522 (+0.15%) | 33.8399 | 33.6571 | 50,719 |
| HFMF | 23.26▲ | +0.0506 (+0.22%) | 23.35 | 23.1906 | 2,584 |
| HFRO | 6.20▲ | +0.04 (+0.65%) | 6.23 | 6.14 | 113,307 |
| HFXI | 36.49▲ | +0.33 (+0.91%) | 36.59 | 36.165 | 125,048 |
| HG | 32.15▲ | +0.31 (+0.97%) | 32.50 | 31.92 | 443,668 |
| HGER | 32.75▲ | +0.13 (+0.40%) | 32.92 | 32.63 | 793,144 |
| HGRO | 30.96▼ | -0.145 (-0.47%) | 31.36 | 30.70 | 124,421 |
| HGTY | 10.99▲ | +0.55 (+5.27%) | 11.00 | 10.39 | 212,074 |
| HGV | 46.60▲ | +1.74 (+3.88%) | 47.37 | 45.14 | 1,053,257 |
| HHS | 2.80 | +0.00 (+0.00%) | 2.80 | 2.79 | 938 |
| HIBL | 92.57▼ | -5.09 (-5.21%) | 98.53 | 89.15 | 68,144 |
| HIDE | 24.49▲ | +0.1319 (+0.54%) | 24.60 | 24.44 | 57,442 |
| HIDV | 86.8924▼ | -0.0313 (-0.04%) | 87.12 | 86.87 | 6,587 |
| HIG | 136.56▲ | +2.64 (+1.97%) | 136.915 | 133.36 | 1,195,277 |
| HIGH | 21.615▼ | -0.075 (-0.35%) | 21.6699 | 21.58 | 17,240 |
| HIMX | 18.10▼ | -0.96 (-5.04%) | 19.50 | 17.62 | 4,867,244 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| HIW | 25.72▲ | +0.25 (+0.98%) | 25.78 | 25.07 | 694,844 |
| HLAL | 69.76▼ | -0.36 (-0.51%) | 70.15 | 69.335 | 69,284 |
| HLIO | 77.17▲ | +0.14 (+0.18%) | 78.73 | 75.88 | 270,888 |
| HLIT | 12.48▼ | -0.06 (-0.48%) | 12.7579 | 12.242 | 1,597,489 |
| HLP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.9333 | 517,926 |
| HLX | 10.47▲ | +0.42 (+4.18%) | 10.54 | 10.00 | 1,829,065 |
| HMC | 25.21▼ | -0.97 (-3.71%) | 25.60 | 25.105 | 4,380,177 |
| HMH | 21.80▲ | +0.11 (+0.51%) | 22.01 | 21.54 | 115,299 |
| HMN | 45.72▲ | +0.73 (+1.62%) | 45.91 | 45.00 | 134,443 |
| HMR | 1.08▲ | +0.07 (+6.93%) | 1.15 | 0.9702 | 181,525 |
| HNDL | 22.645▲ | +0.045 (+0.20%) | 22.65 | 22.5629 | 47,089 |
| HNGE | 54.71▲ | +0.21 (+0.39%) | 55.81 | 54.24 | 801,269 |
| HNNA | 10.13▲ | +0.21 (+2.12%) | 10.1616 | 9.8601 | 7,200 |
| HNRG | 18.30▲ | +0.15 (+0.83%) | 18.81 | 18.09 | 692,667 |
| HOFT | 13.05▲ | +0.19 (+1.48%) | 13.5299 | 13.00 | 31,712 |
| HOG | 24.35▼ | -0.84 (-3.33%) | 25.48 | 24.16 | 1,452,664 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HOOZ | 26.666▼ | -0.004 (-0.01%) | 27.72 | 24.92 | 43,958 |
| HOVR | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.055 | 2,647,003 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HPE | 33.00▼ | -0.10 (-0.30%) | 33.58 | 32.32 | 16,635,426 |
| HPK | 7.54▲ | +0.44 (+6.20%) | 7.55 | 6.91 | 1,041,213 |
| HPP | 10.80▼ | -0.46 (-4.09%) | 11.345 | 10.39 | 1,473,852 |
| HPQ | 20.92▲ | +0.11 (+0.53%) | 21.20 | 20.63 | 9,478,010 |
| HQGO | 64.1134▲ | +0.0942 (+0.15%) | 64.1134 | 64.1134 | 231 |
| HQI | 12.52▲ | +0.13 (+1.05%) | 12.69 | 11.92 | 11,394 |
| HQY | 83.04▲ | +0.87 (+1.06%) | 84.69 | 82.00 | 932,510 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HRB | 38.71▲ | +1.46 (+3.92%) | 39.06 | 37.45 | 3,016,679 |
| HRI | 133.85▼ | -4.35 (-3.15%) | 139.32 | 133.47 | 335,529 |
| HSBH | 101.614▲ | +1.0989 (+1.09%) | 101.614 | 101.614 | 200 |
| HSCZ | 42.5495▲ | +0.0945 (+0.22%) | 42.55 | 42.32 | 26,642 |
| HSDT | 2.18▼ | -0.12 (-5.22%) | 2.3463 | 2.175 | 507,083 |
| HSHP | 15.44▼ | -0.29 (-1.84%) | 15.47 | 15.23 | 204,516 |
| HST | 21.87▲ | +0.49 (+2.29%) | 22.05 | 21.47 | 8,785,599 |
| HSTM | 23.76▲ | +1.06 (+4.67%) | 23.87 | 22.68 | 264,596 |
| HSY | 191.73▲ | +4.75 (+2.54%) | 191.87 | 186.25 | 1,677,948 |
| HTB | 45.55▲ | +0.25 (+0.55%) | 46.06 | 44.825 | 40,937 |
| HTLD | 13.44▲ | +0.14 (+1.05%) | 13.61 | 13.29 | 863,742 |
| HUHU | 10.845▲ | +1.055 (+10.78%) | 11.68 | 9.80 | 71,241 |
| HUIZ | 1.76▼ | -0.03 (-1.68%) | 1.78 | 1.6101 | 10,647 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HUMA | 0.8984▼ | -0.0317 (-3.41%) | 0.98 | 0.86 | 6,536,320 |
| HURA | 2.55▲ | +0.24 (+10.39%) | 2.575 | 2.22 | 701,544 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| HUT | 96.20▼ | -6.27 (-6.12%) | 101.00 | 92.502 | 5,590,341 |
| HUTG | 23.3408▼ | -3.2981 (-12.38%) | 25.71 | 21.64 | 44,365 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,870 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 152 |
| HWBK | 35.71▲ | +0.45 (+1.28%) | 35.71 | 35.225 | 3,636 |
| HWM | 256.99▼ | -3.36 (-1.29%) | 263.82 | 255.82 | 1,755,150 |
| HWSM | 28.8716▲ | +0.3857 (+1.35%) | 28.8716 | 28.8716 | 1 |
| HYDR | 62.33▼ | -3.03 (-4.64%) | 65.71 | 60.5101 | 173,966 |
| HYFT | 1.26▲ | +0.07 (+5.88%) | 1.38 | 1.24 | 383,068 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| HYP | 28.8065▼ | -1.4353 (-4.75%) | 29.36 | 28.40 | 9,977 |
| HYZD | 22.5518▼ | -0.0148 (-0.07%) | 22.59 | 22.5313 | 64,139 |
| HZO | 32.73▼ | -0.29 (-0.88%) | 32.85 | 32.01 | 295,689 |
| IAE | 8.16▼ | -0.07 (-0.85%) | 8.385 | 8.08 | 62,037 |
| IAI | 178.96▲ | +1.29 (+0.73%) | 180.4044 | 177.59 | 73,993 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IALT | 28.375▲ | +0.2429 (+0.86%) | 28.45 | 28.25 | 199,847 |
| IAPR | 32.7334▲ | +0.1907 (+0.59%) | 32.75 | 32.62 | 12,433 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IAUG | 29.6109▲ | +0.1109 (+0.38%) | 29.6109 | 29.57 | 107,030 |
| IBAT | 43.20▼ | -0.75 (-1.71%) | 44.2699 | 42.78 | 20,920 |