Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 133.8607▼ | -0.1825 (-0.14%) | 133.8607 | 133.8607 | 63 |
| KOOL | 14.9009▼ | -0.0282 (-0.19%) | 15.01 | 14.8201 | 101,071 |
| KOSS | 3.84 | +0.00 (+0.00%) | 3.95 | 3.66 | 18,100 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,888 |
| KPDD | 4.855▼ | -0.055 (-1.12%) | 4.95 | 4.81 | 101,500 |
| KQQQ | 29.644▼ | -0.152 (-0.51%) | 29.88 | 29.607 | 31,500 |
| KR | 62.56▲ | +0.92 (+1.49%) | 62.58 | 61.72 | 4,713,066 |
| KRAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 285 |
| KRBN | 34.206▼ | -0.084 (-0.24%) | 34.67 | 34.20 | 51,100 |
| KRC | 34.80▲ | +0.55 (+1.61%) | 34.86 | 33.95 | 1,213,400 |
| KRNT | 18.31▲ | +0.01 (+0.05%) | 18.435 | 18.10 | 267,898 |
| KROS | 11.61▼ | -0.34 (-2.85%) | 12.08 | 11.583 | 223,677 |
| KRT | 54.49▼ | -0.09 (-0.16%) | 56.0614 | 54.25 | 238,819 |
| KSPI | 97.17▲ | +4.18 (+4.50%) | 97.67 | 93.60 | 556,802 |
| KSPY | 30.33▼ | -0.07 (-0.23%) | 30.385 | 30.17 | 20,877 |
| KSS | 21.17▲ | +0.82 (+4.03%) | 21.29 | 19.91 | 5,438,900 |
| KTWO | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 17 |
| KUST | 3.89▼ | -0.08 (-2.02%) | 3.99 | 3.55 | 25,900 |
| KVUE | 17.83▲ | +0.13 (+0.73%) | 17.83 | 17.485 | 20,289,753 |
| KVYO | 17.11▼ | -0.21 (-1.21%) | 17.85 | 16.88 | 3,767,483 |
| KWEB | 24.75▼ | -0.18 (-0.72%) | 24.7854 | 24.6401 | 17,987,936 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.86 | 500 |
| KXI | 67.89▲ | +0.49 (+0.73%) | 67.89 | 67.32 | 120,100 |
| KXIN | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.255 | 404,175 |
| L | 107.78▲ | +1.09 (+1.02%) | 108.25 | 106.80 | 622,400 |
| LABD | 7.86▲ | +0.34 (+4.52%) | 7.91 | 7.46 | 14,557,919 |
| LALT | 24.98▲ | +0.04 (+0.16%) | 25.08 | 24.92 | 107,647 |
| LAMR | 146.87▲ | +0.40 (+0.27%) | 147.65 | 145.83 | 575,700 |
| LAND | 9.62▲ | +0.14 (+1.48%) | 9.62 | 9.30 | 495,485 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 4 |
| LAUR | 39.59▲ | +0.12 (+0.30%) | 39.84 | 39.41 | 836,209 |
| LAW | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.41 | 133,662 |
| LB | 87.49▲ | +1.24 (+1.44%) | 89.70 | 87.10 | 188,670 |
| LCDS | 74.63▲ | +0.0081 (+0.01%) | 74.63 | 74.56 | 224 |
| LCLG | 71.282▼ | -0.3819 (-0.53%) | 71.609 | 71.282 | 364 |
| LCR | 40.43▼ | -0.0575 (-0.14%) | 40.43 | 40.42 | 776 |
| LCTU | 83.252▼ | -0.077 (-0.09%) | 83.41 | 83.195 | 14,700 |
| LCUT | 9.54▲ | +0.02 (+0.21%) | 9.72 | 9.20 | 174,700 |
| LDRX | 37.5111▼ | -0.0234 (-0.06%) | 37.5386 | 37.47 | 1,728 |
| LE | 10.49▼ | -0.01 (-0.10%) | 10.605 | 10.28 | 138,004 |
| LEXI | 40.7069▼ | -0.0441 (-0.11%) | 40.7069 | 40.6998 | 628 |
| LFAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 612 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.46 | 6.43 | 312,000 |
| LFEQ | 61.9794▼ | -0.0457 (-0.07%) | 62.04 | 61.9794 | 626 |
| LFS | 2.20▼ | -0.01 (-0.45%) | 2.30 | 2.1801 | 33,478 |
| LFST | 12.48▲ | +0.06 (+0.48%) | 12.54 | 12.38 | 2,192,901 |
| LGCY | 10.31▲ | +0.08 (+0.78%) | 10.33 | 10.12 | 32,700 |
| LGDS | 51.0512▼ | -0.3194 (-0.62%) | 51.30 | 50.82 | 5,592 |
| LGDX | 25.8682▼ | -0.0361 (-0.14%) | 25.8682 | 25.8682 | 7 |
| LGH | 67.536▼ | -0.036 (-0.05%) | 67.97 | 67.45 | 8,100 |
| LGLV | 179.19▲ | +1.39 (+0.78%) | 179.19 | 178.30 | 45,215 |
| LGND | 311.13▲ | +9.32 (+3.09%) | 311.86 | 300.00 | 173,200 |
| LGRO | 47.9279▼ | -0.1355 (-0.28%) | 48.12 | 47.86 | 1,686 |
| LH | 315.52▲ | +3.37 (+1.08%) | 316.75 | 310.11 | 405,300 |
| LIF | 43.83▲ | +0.11 (+0.25%) | 44.00 | 42.61 | 538,268 |
| LIFE | 37.36▲ | +0.40 (+1.08%) | 37.85 | 36.37 | 722,530 |
| LIN | 487.35▲ | +3.62 (+0.75%) | 490.99 | 482.51 | 1,457,200 |
| LIND | 36.23▲ | +0.41 (+1.14%) | 36.78 | 35.67 | 807,972 |
| LITE | 995.41▼ | -107.945 (-9.78%) | 1,102.00 | 980.0001 | 6,405,836 |
| LKFT | 29.57▼ | -0.16 (-0.54%) | 29.925 | 29.46 | 220,246 |
| LKSP | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 15 |
| LLY | 1,182.62▲ | +3.35 (+0.28%) | 1,188.70 | 1,172.8101 | 1,252,000 |
| LLYX | 25.38▲ | +0.23 (+0.91%) | 25.599 | 24.915 | 120,397 |
| LMAT | 82.91▲ | +2.22 (+2.75%) | 83.25 | 80.03 | 257,900 |
| LMB | 51.07▼ | -0.19 (-0.37%) | 52.00 | 50.1099 | 214,850 |
| LND | 3.72▼ | -0.06 (-1.59%) | 3.76 | 3.715 | 15,228 |
| LNG | 282.49▲ | +4.31 (+1.55%) | 284.06 | 279.01 | 849,600 |
| LNGX | 44.34▲ | +0.12 (+0.27%) | 44.87 | 44.34 | 11,300 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LNT | 66.46▲ | +0.61 (+0.93%) | 66.51 | 65.54 | 2,842,800 |
| LNZA | 6.10▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 33,979 |
| LOCO | 15.32▲ | +0.10 (+0.66%) | 15.38 | 15.15 | 176,890 |
| LOFF | 19.48▲ | +0.18 (+0.93%) | 20.32 | 18.908 | 1,668,808 |
| LOGO | 20.66▼ | -0.0522 (-0.25%) | 20.70 | 20.66 | 2,944 |
| LOMA | 10.00▼ | -0.12 (-1.19%) | 10.19 | 9.985 | 165,529 |
| LONA | 6.165▲ | +0.415 (+7.22%) | 6.3966 | 5.57 | 386,326 |
| LOPE | 160.28▲ | +0.48 (+0.30%) | 161.24 | 155.25 | 148,000 |
| LOTI | 25.6392▲ | +0.0892 (+0.35%) | 25.6392 | 25.58 | 1,752 |
| LOWV | 84.9292▲ | +0.1826 (+0.22%) | 85.00 | 84.91 | 1,978 |
| LPAA | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.88 | 213 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 58.24▲ | +0.60 (+1.04%) | 59.83 | 57.95 | 382,372 |
| LPLA | 330.12▼ | -0.76 (-0.23%) | 334.64 | 329.50 | 335,400 |
| LQAI | 46.5205▼ | -0.2168 (-0.46%) | 46.5205 | 46.44 | 899 |
| LQDT | 43.39▲ | +0.26 (+0.60%) | 43.83 | 43.05 | 239,000 |
| LRGC | 87.299▲ | +0.071 (+0.08%) | 87.38 | 87.24 | 31,700 |
| LRGE | 91.69▼ | -0.691 (-0.75%) | 92.03 | 91.6822 | 3,192 |
| LRGF | 79.59▼ | -0.06 (-0.08%) | 79.81 | 79.525 | 188,314 |
| LRGG | 30.61▲ | +0.015 (+0.05%) | 30.675 | 30.601 | 4,800 |
| LRN | 84.43▼ | -1.16 (-1.36%) | 85.81 | 83.63 | 690,800 |
| LRND | 48.6524▼ | -0.1546 (-0.32%) | 48.86 | 48.6524 | 824 |
| LSAF | 54.94▲ | +0.2775 (+0.51%) | 55.04 | 54.94 | 6,427 |
| LSAK | 4.92▲ | +0.24 (+5.13%) | 4.98 | 4.70 | 890,913 |
| LSAT | 45.5481▲ | +0.1325 (+0.29%) | 45.73 | 45.5481 | 1,154 |
| LSCC | 122.84▼ | -3.21 (-2.55%) | 125.17 | 122.15 | 825,600 |
| LSEQ | 34.2306▲ | +0.0278 (+0.08%) | 34.2306 | 34.2306 | 60 |
| LSGR | 46.03▲ | +0.015 (+0.03%) | 46.249 | 46.01 | 24,700 |
| LSPD | 10.77▲ | +0.13 (+1.22%) | 10.955 | 10.67 | 666,667 |
| LST | 48.16▲ | +0.03 (+0.06%) | 48.23 | 48.0695 | 41,690 |
| LSVD | 36.582▼ | -0.044 (-0.12%) | 36.582 | 36.582 | 143 |