Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FINS | 12.77▼ | -0.03 (-0.23%) | 12.81 | 12.7648 | 38,252 |
| FINX | 25.78▼ | -0.33 (-1.26%) | 26.045 | 25.69 | 60,632 |
| FINY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.465 | 153 |
| FIS | 42.62▲ | +1.52 (+3.70%) | 42.75 | 41.4558 | 3,339,725 |
| FISI | 40.03▲ | +0.86 (+2.20%) | 40.40 | 39.31 | 142,483 |
| FISV | 51.72▲ | +1.36 (+2.70%) | 51.87 | 50.03 | 7,858,526 |
| FITB | 59.37▲ | +1.43 (+2.47%) | 59.50 | 58.085 | 8,558,299 |
| FITZ | 24.56▼ | -0.0468 (-0.19%) | 24.63 | 24.43 | 21,796 |
| FIVA | 38.61▼ | -0.44 (-1.13%) | 38.79 | 38.55 | 99,921 |
| FIVE | 197.71▲ | +4.68 (+2.42%) | 202.55 | 193.47 | 1,183,204 |
| FIVN | 25.26▲ | +0.40 (+1.61%) | 25.49 | 24.54 | 1,373,906 |
| FIW | 109.70▲ | +2.34 (+2.18%) | 109.77 | 107.32 | 38,199 |
| FIXP | 19.9461▲ | +0.0311 (+0.16%) | 20.01 | 19.9461 | 151 |
| FKU | 54.2549▲ | +0.0565 (+0.10%) | 54.2549 | 54.2549 | 353 |
| FLAG | 27.8921▲ | +0.4166 (+1.52%) | 27.8921 | 27.8921 | 21 |
| FLAU | 34.11▼ | -0.255 (-0.74%) | 34.17 | 34.11 | 313,014 |
| FLBR | 22.09▼ | -0.35 (-1.56%) | 22.2599 | 22.01 | 48,167 |
| FLC | 16.86▼ | -0.09 (-0.53%) | 16.976 | 16.86 | 8,300 |
| FLCA | 52.96▼ | -0.12 (-0.23%) | 53.15 | 52.87 | 12,850 |
| FLCC | 35.666▼ | -0.1552 (-0.43%) | 35.84 | 35.65 | 10,040 |
| FLCE | 31.27▼ | -0.0868 (-0.28%) | 31.33 | 31.18 | 2,840 |
| FLCG | 34.02▼ | -0.55 (-1.59%) | 34.29 | 33.9194 | 46,908 |
| FLCH | 21.562▼ | -0.058 (-0.27%) | 21.70 | 21.562 | 53,554 |
| FLCV | 36.2599▲ | +0.2679 (+0.74%) | 36.2599 | 36.12 | 6,771 |
| FLDB | 50.37▲ | +0.02 (+0.04%) | 50.38 | 50.345 | 2,307 |
| FLG | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.00 | 3,764,555 |
| FLGB | 36.11▲ | +0.14 (+0.39%) | 36.18 | 35.81 | 29,319 |
| FLGT | 20.55▼ | -0.46 (-2.19%) | 21.52 | 20.47 | 219,175 |
| FLLA | 27.015▼ | -0.335 (-1.22%) | 27.13 | 26.9219 | 21,893 |
| FLN | 25.633▼ | -0.2154 (-0.83%) | 25.75 | 25.62 | 3,662 |
| FLNG | 31.29▲ | +0.34 (+1.10%) | 31.68 | 30.76 | 334,336 |
| FLNT | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.52 | 37,327 |
| FLO | 8.65▲ | +0.40 (+4.85%) | 8.79 | 8.35 | 3,834,014 |
| FLOW | 40.1464▲ | +0.6897 (+1.75%) | 40.1464 | 40.09 | 368 |
| FLRG | 41.13▲ | +0.0624 (+0.15%) | 41.18 | 40.83 | 22,581 |
| FLRT | 46.78▲ | +0.01 (+0.02%) | 46.7999 | 46.76 | 64,714 |
| FLSP | 27.60▼ | -0.15 (-0.54%) | 27.78 | 27.5701 | 60,552 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 19,954 |
| FLUT | 108.30▼ | -1.70 (-1.55%) | 111.25 | 107.57 | 1,158,211 |
| FLV | 84.3656▲ | +1.2732 (+1.53%) | 84.43 | 84.119 | 16,824 |
| FLWS | 4.08▲ | +0.16 (+4.08%) | 4.14 | 3.90 | 203,413 |
| FLX | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.19 | 143,303 |
| FLXS | 73.18▲ | +0.94 (+1.30%) | 74.87 | 72.43 | 37,838 |
| FLYW | 18.69▼ | -0.09 (-0.48%) | 18.98 | 18.445 | 2,377,338 |
| FMAO | 31.49▲ | +1.31 (+4.34%) | 31.91 | 30.06 | 79,890 |
| FMBH | 50.49▲ | +1.72 (+3.53%) | 50.51 | 48.86 | 150,240 |
| FMC | 11.44▲ | +0.61 (+5.63%) | 11.62 | 10.87 | 4,481,101 |
| FMCE | 28.4167▲ | +0.0022 (+0.01%) | 28.4167 | 28.4167 | 8 |
| FMDE | 40.61▲ | +0.08 (+0.20%) | 40.7001 | 40.42 | 740,724 |
| FMED | 28.8117▼ | -0.3583 (-1.23%) | 29.27 | 28.68 | 17,123 |
| FMET | 36.9635▼ | -0.518 (-1.38%) | 37.3499 | 36.9635 | 1,755 |
| FMN | 11.37 | +0.00 (+0.00%) | 11.40 | 11.3501 | 10,719 |
| FMNB | 14.88▲ | +0.40 (+2.76%) | 14.905 | 14.49 | 377,535 |
| FMQQ | 12.1236▼ | -0.1355 (-1.11%) | 12.1401 | 12.1236 | 9,475 |
| FMS | 24.09▲ | +0.03 (+0.12%) | 24.22 | 23.97 | 720,588 |
| FMST | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.56 | 103,436 |
| FMX | 129.49▲ | +0.72 (+0.56%) | 130.16 | 128.04 | 261,242 |
| FNB | 19.49▲ | +0.41 (+2.15%) | 19.585 | 19.05 | 6,020,793 |
| FNCL | 81.05▲ | +0.45 (+0.56%) | 81.13 | 80.51 | 74,301 |
| FND | 58.46▲ | +2.06 (+3.65%) | 58.74 | 56.58 | 1,437,656 |
| FNDA | 37.90▲ | +0.34 (+0.91%) | 38.03 | 37.47 | 378,389 |
| FNDB | 30.93▲ | +0.13 (+0.42%) | 31.02 | 30.82 | 180,572 |
| FNDE | 40.38▼ | -0.29 (-0.71%) | 40.5756 | 40.295 | 848,245 |
| FNDX | 31.62▲ | +0.14 (+0.44%) | 31.72 | 31.5311 | 2,377,188 |
| FNF | 51.96▲ | +1.83 (+3.65%) | 52.03 | 50.05 | 976,929 |
| FNGG | 235.997▼ | -8.6208 (-3.52%) | 239.9881 | 235.50 | 4,716 |
| FNK | 63.1146▲ | +1.1948 (+1.93%) | 63.1146 | 62.8601 | 3,154 |
| FNKO | 5.89▲ | +0.24 (+4.25%) | 5.935 | 5.60 | 445,735 |
| FNLC | 35.09▲ | +1.05 (+3.08%) | 35.09 | 34.17 | 28,951 |
| FNRN | 18.62▲ | +0.32 (+1.75%) | 18.79 | 18.39 | 227,425 |
| FNWB | 12.11▲ | +0.10 (+0.83%) | 12.24 | 11.995 | 29,533 |
| FNWD | 36.34▲ | +0.17 (+0.47%) | 36.77 | 35.62 | 11,351 |
| FNX | 143.9012▲ | +0.7645 (+0.53%) | 144.51 | 143.395 | 16,998 |
| FOA | 24.55▼ | -1.10 (-4.29%) | 25.84 | 24.40 | 33,154 |
| FOF | 13.66▼ | -0.05 (-0.36%) | 13.75 | 13.63 | 32,514 |
| FOR | 30.92▲ | +0.48 (+1.58%) | 31.25 | 30.40 | 70,210 |
| FORR | 10.475▲ | +0.065 (+0.62%) | 11.33 | 10.45 | 175,094 |
| FOSL | 4.21▲ | +0.21 (+5.25%) | 4.23 | 3.9983 | 813,267 |
| FOUR | 51.65▲ | +0.64 (+1.25%) | 52.1233 | 50.67 | 1,043,973 |
| FOX | 51.08▲ | +0.69 (+1.37%) | 51.25 | 50.40 | 1,102,344 |
| FOXA | 56.81▲ | +0.82 (+1.46%) | 56.96 | 55.825 | 4,792,890 |
| FOXF | 19.53▲ | +1.51 (+8.38%) | 19.78 | 17.945 | 919,389 |
| FPE | 17.95 | +0.00 (+0.00%) | 18.00 | 17.92 | 814,637 |
| FPF | 18.11▼ | -0.01 (-0.06%) | 18.17 | 18.06 | 74,974 |
| FPH | 5.37▲ | +0.11 (+2.09%) | 5.41 | 5.24 | 197,578 |
| FPI | 9.83▲ | +0.25 (+2.61%) | 9.86 | 9.58 | 445,800 |
| FPWR | 37.52▲ | +0.201 (+0.54%) | 37.55 | 37.41 | 3,447 |
| FQAL | 82.58▲ | +0.01 (+0.01%) | 82.88 | 82.37 | 75,128 |
| FR | 68.68▲ | +2.79 (+4.23%) | 68.97 | 65.68 | 1,228,593 |
| FRAF | 63.49▲ | +1.32 (+2.12%) | 64.275 | 62.17 | 36,412 |
| FRBA | 18.24▲ | +0.66 (+3.75%) | 18.345 | 17.56 | 92,183 |
| FRD | 35.02▼ | -0.45 (-1.27%) | 36.31 | 34.27 | 49,301 |
| FREL | 30.41▲ | +0.68 (+2.29%) | 30.42 | 29.84 | 149,895 |
| FRGT | 4.375▼ | -0.805 (-15.54%) | 5.27 | 4.16 | 90,429 |
| FRHC | 149.67▼ | -8.01 (-5.08%) | 158.49 | 148.25 | 120,614 |
| FRI | 32.8039▲ | +0.7935 (+2.48%) | 32.8039 | 32.10 | 16,486 |
| FRIZ | 26.7882▲ | +0.2299 (+0.87%) | 26.7882 | 26.7882 | 13 |
| FRME | 45.23▲ | +1.48 (+3.38%) | 45.32 | 43.475 | 539,770 |
| FRMM | 5.845▼ | -0.135 (-2.26%) | 6.13 | 5.465 | 192,733 |