Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFC | 13.59▼ | -0.08 (-0.59%) | 13.7426 | 13.545 | 650,699 |
| EFFE | 28.5764▲ | +0.3827 (+1.36%) | 37.0453 | 17.963 | 329,373 |
| EFFI | 27.3331▼ | -0.0801 (-0.29%) | 27.3331 | 27.3331 | 117 |
| EFIV | 75.75▼ | -0.31 (-0.41%) | 76.0539 | 75.75 | 13,274 |
| EFO | 78.842▼ | -0.1872 (-0.24%) | 78.8825 | 78.53 | 2,897 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFR | 10.65▼ | -0.08 (-0.75%) | 10.73 | 10.635 | 95,841 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EFSI | 43.69▲ | +0.03 (+0.07%) | 45.44 | 43.27 | 37,760 |
| EFT | 10.84▼ | -0.05 (-0.46%) | 10.88 | 10.8101 | 83,709 |
| EFXT | 22.48▲ | +0.03 (+0.13%) | 23.0301 | 22.45 | 486,024 |
| EGAN | 7.23▼ | -0.27 (-3.60%) | 7.50 | 7.1893 | 96,084 |
| EGBN | 28.55▼ | -0.25 (-0.87%) | 28.7975 | 28.40 | 244,265 |
| EGGQ | 57.019▲ | +1.3602 (+2.44%) | 57.84 | 56.715 | 7,899 |
| EGGS | 40.6288▲ | +0.9747 (+2.46%) | 41.15 | 40.21 | 24,034 |
| EGGY | 37.42▲ | +0.74 (+2.02%) | 38.06 | 37.24 | 90,649 |
| EGHA | 10.3501▼ | -0.0009 (-0.01%) | 10.3501 | 10.35 | 404,468 |
| EGHT | 2.04▼ | -0.04 (-1.92%) | 2.066 | 1.985 | 868,163 |
| EGLE | 32.6209▼ | -0.2273 (-0.69%) | 32.6209 | 32.6209 | 40 |
| EGO | 40.33▲ | +0.60 (+1.51%) | 41.68 | 40.115 | 1,835,648 |
| EGY | 5.85▲ | +0.07 (+1.21%) | 5.9199 | 5.715 | 1,115,322 |
| EH | 5.71▼ | -0.22 (-3.71%) | 5.92 | 5.67 | 461,878 |
| EHC | 121.99▼ | -1.60 (-1.29%) | 123.55 | 121.84 | 675,544 |
| EHLD | 10.68▲ | +1.38 (+14.84%) | 10.75 | 9.368 | 23,499 |
| EHLS | 26.447▲ | +0.1943 (+0.74%) | 26.447 | 26.44 | 136 |
| EIC | 10.01▼ | -0.09 (-0.89%) | 10.115 | 9.98 | 49,250 |
| EIDO | 12.60 | +0.00 (+0.00%) | 12.64 | 12.59 | 1,004,556 |
| EIKN | 10.47▼ | -0.58 (-5.25%) | 11.0255 | 10.3143 | 412,272 |
| EIPI | 22.75▼ | -0.09 (-0.39%) | 22.84 | 22.72 | 66,489 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| EIRL | 83.0135▲ | +0.0222 (+0.03%) | 83.07 | 83.0135 | 1,270 |
| EIS | 122.502▼ | -2.1912 (-1.76%) | 124.17 | 122.43 | 22,366 |
| EJAN | 36.7313▲ | +0.108 (+0.29%) | 36.84 | 36.7313 | 6,030 |
| EJUL | 31.3367▲ | +0.1567 (+0.50%) | 31.57 | 31.2801 | 11,325 |
| EKG | 21.005▼ | -0.0708 (-0.34%) | 21.065 | 21.005 | 330 |
| EL | 84.34▼ | -1.76 (-2.04%) | 85.67 | 83.8826 | 2,591,175 |
| ELBM | 0.5722▼ | -0.018 (-3.05%) | 0.59 | 0.57 | 257,710 |
| ELCV | 32.48▲ | +0.1058 (+0.33%) | 32.51 | 32.39 | 23,870 |
| ELD | 28.89▲ | +0.015 (+0.05%) | 28.95 | 28.81 | 11,222 |
| ELE | 21.24▲ | +0.18 (+0.85%) | 21.50 | 20.85 | 341,811 |
| ELF | 93.66▲ | +2.22 (+2.43%) | 95.10 | 89.50 | 1,404,793 |
| ELFY | 43.06▲ | +0.1622 (+0.38%) | 43.19 | 42.85 | 17,501 |
| ELIL | 29.678▲ | +0.1586 (+0.54%) | 30.31 | 28.82 | 33,931 |
| ELLO | 20.01▼ | -0.39 (-1.91%) | 20.49 | 20.01 | 2,145 |
| ELM | 29.81▼ | -0.0101 (-0.03%) | 29.8999 | 29.79 | 34,532 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.61 | 246,613 |
| ELMT | 19.10▲ | +0.285 (+1.51%) | 19.80 | 18.2138 | 337,701 |
| ELOX | 18.47▼ | -0.29 (-1.55%) | 18.90 | 18.16 | 27,877 |
| ELPW | 3.75▼ | -0.25 (-6.25%) | 4.0339 | 3.7001 | 88,468 |
| ELTK | 9.05▲ | +0.4268 (+4.95%) | 9.1723 | 8.66 | 10,380 |
| ELUT | 0.9759▲ | +0.0349 (+3.71%) | 1.00 | 0.9219 | 84,763 |
| ELV | 390.24▼ | -10.08 (-2.52%) | 400.17 | 388.12 | 900,387 |
| ELVN | 59.535▲ | +0.715 (+1.22%) | 59.65 | 57.915 | 529,479 |
| ELVR | 64.99▲ | +0.13 (+0.20%) | 65.62 | 64.2839 | 21,531 |
| ELWT | 8.66▲ | +0.3575 (+4.31%) | 8.83 | 8.44 | 17,490 |
| EMBC | 5.13▲ | +0.03 (+0.59%) | 5.26 | 4.975 | 1,570,681 |
| EMBJ | 77.15▲ | +1.77 (+2.35%) | 77.425 | 75.775 | 1,157,471 |
| EMBX | 51.1812▼ | -0.0788 (-0.15%) | 51.25 | 51.1602 | 24,990 |
| EMC | 37.29▲ | +0.2364 (+0.64%) | 37.59 | 37.29 | 4,045 |
| EMCR | 43.8487▲ | +0.3087 (+0.71%) | 43.87 | 43.8487 | 888 |
| EMCS | 45.5252▲ | +0.4504 (+1.00%) | 45.82 | 45.50 | 2,327 |
| EMD | 10.57▲ | +0.12 (+1.15%) | 10.58 | 10.47 | 176,643 |
| EMDM | 41.7087▲ | +0.4611 (+1.12%) | 42.0699 | 41.7087 | 3,925 |
| EME | 862.54▲ | +26.25 (+3.14%) | 864.83 | 840.29 | 311,750 |
| EMEM | 25.9841▲ | +0.2643 (+1.03%) | 26.10 | 25.9841 | 9,583 |
| EMEQ | 66.41▲ | +1.1634 (+1.78%) | 67.275 | 66.03 | 70,255 |
| EMES | 28.539▲ | +0.291 (+1.03%) | 28.79 | 28.539 | 329 |
| EMET | 43.4084▲ | +0.7523 (+1.76%) | 43.4084 | 42.93 | 1,748 |
| EMF | 22.52▲ | +0.285 (+1.28%) | 22.7499 | 22.27 | 27,297 |
| EMKT | 31.8752▲ | +0.2475 (+0.78%) | 32.09 | 31.85 | 16,182 |
| EML | 25.11▼ | -0.30 (-1.18%) | 25.99 | 24.955 | 11,608 |
| EMLC | 25.63▼ | -0.01 (-0.04%) | 25.6899 | 25.62 | 998,974 |
| EMLP | 44.42▼ | -0.11 (-0.25%) | 44.46 | 44.20 | 200,759 |
| EMM | 44.0942▲ | +0.2483 (+0.57%) | 44.575 | 44.0942 | 1,918 |
| EMMF | 38.3906▲ | +0.4329 (+1.14%) | 38.625 | 38.36 | 7,225 |
| EMN | 73.97▼ | -0.10 (-0.14%) | 74.08 | 72.89 | 478,736 |
| EMNT | 98.93▼ | -0.04 (-0.04%) | 98.9427 | 98.92 | 5,412 |
| EMO | 53.88▲ | +0.52 (+0.97%) | 54.04 | 53.425 | 47,271 |
| EMOP | 51.31▲ | +0.40 (+0.79%) | 51.61 | 51.31 | 62,426 |
| EMOT | 26.8952▼ | -0.3054 (-1.12%) | 26.9217 | 26.8952 | 3,441 |
| EMPB | 34.9037▲ | +0.0582 (+0.17%) | 35.01 | 34.70 | 3,787 |
| EMQQ | 34.0308▼ | -0.2092 (-0.61%) | 34.275 | 33.99 | 18,668 |
| EMR | 162.05▼ | -1.12 (-0.69%) | 164.35 | 161.55 | 1,702,488 |
| EMSC | 25.5822▲ | +0.0722 (+0.28%) | 25.7499 | 25.5774 | 5,407 |
| EMSF | 40.2531▲ | +0.4062 (+1.02%) | 40.2531 | 40.2531 | 643 |
| EMTY | 23.6343▲ | +0.3509 (+1.51%) | 23.6343 | 23.63 | 199 |
| EMXC | 98.30▲ | +1.01 (+1.04%) | 99.465 | 98.18 | 970,903 |
| EMXF | 57.0783▲ | +0.2433 (+0.43%) | 57.5999 | 57.07 | 5,111 |
| ENDW | 35.216▲ | +0.0497 (+0.14%) | 35.25 | 35.10 | 8,095 |
| ENFR | 39.50▼ | -0.27 (-0.68%) | 39.87 | 39.3851 | 100,885 |
| ENGS | 2.85 | +0.00 (+0.00%) | 2.955 | 2.84 | 1,821,920 |
| ENHI | 27.7798▼ | -0.0098 (-0.04%) | 27.7798 | 27.7798 | 74 |
| ENIC | 4.56▲ | +0.03 (+0.66%) | 4.58 | 4.4817 | 194,293 |
| ENR | 22.36▼ | -0.40 (-1.76%) | 22.775 | 22.29 | 754,107 |
| ENRD | 6.16▲ | +0.06 (+0.98%) | 6.4363 | 5.90 | 29,729 |
| ENS | 202.34▼ | -1.06 (-0.52%) | 206.56 | 201.29 | 582,296 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ENSG | 181.53▼ | -0.12 (-0.07%) | 182.255 | 179.44 | 205,570 |
| ENTG | 163.09▲ | +1.33 (+0.82%) | 166.2025 | 160.9501 | 1,537,003 |
| ENTX | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.82 | 305,878 |