Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 27.0827▲ | +0.0477 (+0.18%) | 27.0996 | 26.975 | 2,760 |
| GASS | 9.56▲ | +0.07 (+0.74%) | 9.59 | 9.41 | 95,738 |
| GAU | 2.26▼ | -0.03 (-1.31%) | 2.285 | 2.215 | 3,515,215 |
| GAUZ | 0.383▼ | -0.0083 (-2.12%) | 0.4023 | 0.36 | 178,842 |
| GAVA | 17.5581▼ | -0.1761 (-0.99%) | 17.6373 | 17.30 | 4,029 |
| GBDC | 13.16▲ | +0.13 (+1.00%) | 13.225 | 12.97 | 892,295 |
| GBHI | 25.325▲ | +0.025 (+0.10%) | 25.325 | 25.325 | 11 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 891,832 |
| GBLI | 29.57▼ | -0.05 (-0.17%) | 29.61 | 28.21 | 10,835 |
| GBR | 0.7699▲ | +0.0026 (+0.34%) | 0.7699 | 0.75 | 3,322 |
| GBTC | 61.02▲ | +1.01 (+1.68%) | 61.325 | 60.1201 | 1,190,998 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.475 | 9.46 | 1,398,629 |
| GBUG | 51.22▼ | -0.50 (-0.97%) | 52.04 | 50.59 | 15,877 |
| GCC | 26.386▲ | +0.236 (+0.90%) | 26.4009 | 25.89 | 66,129 |
| GCMG | 13.79▲ | +0.07 (+0.51%) | 13.87 | 13.55 | 473,163 |
| GDDY | 97.88▲ | +0.18 (+0.18%) | 98.46 | 96.095 | 1,546,353 |
| GDL | 8.424▲ | +0.014 (+0.17%) | 8.44 | 8.4205 | 6,808 |
| GDLC | 36.10▲ | +0.57 (+1.60%) | 36.18 | 35.58 | 13,524 |
| GDOC | 37.3483▼ | -0.0885 (-0.24%) | 37.3483 | 37.3483 | 57 |
| GDOG | 9.76▼ | -0.17 (-1.71%) | 9.8278 | 9.65 | 88,999 |
| GDRX | 3.49▼ | -0.04 (-1.13%) | 3.515 | 3.445 | 1,055,439 |
| GDTC | 0.9087▼ | -0.0113 (-1.23%) | 0.9096 | 0.7617 | 11,612 |
| GDX | 98.51▼ | -1.14 (-1.14%) | 99.63 | 96.99 | 17,458,591 |
| GDXJ | 127.93▼ | -0.87 (-0.68%) | 129.16 | 125.43 | 3,511,989 |
| GDXY | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.22 | 983,208 |
| GDYN | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.85 | 906,395 |
| GECC | 6.115▼ | -0.015 (-0.24%) | 6.25 | 6.01 | 94,804 |
| GEG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.15 | 12,607 |
| GEM | 51.22▼ | -0.11 (-0.21%) | 51.45 | 51.07 | 118,947 |
| GEME | 42.09▲ | +0.0391 (+0.09%) | 42.32 | 41.74 | 33,555 |
| GEMG | 8.0849▲ | +0.6047 (+8.08%) | 8.1482 | 7.065 | 13,321 |
| GEMI | 4.50▲ | +0.20 (+4.65%) | 4.51 | 4.15 | 1,774,090 |
| GEN | 31.00▼ | -0.02 (-0.06%) | 31.16 | 30.59 | 7,947,287 |
| GENB | 15.27▼ | -0.06 (-0.39%) | 15.63 | 14.77 | 1,551,601 |
| GENC | 18.56▼ | -0.35 (-1.85%) | 18.84 | 18.14 | 105,103 |
| GEND | 13.5083▼ | -0.0117 (-0.09%) | 13.5083 | 13.45 | 2,931 |
| GENZ | 39.6845▼ | -0.6005 (-1.49%) | 39.6845 | 39.6845 | 170 |
| GEO | 31.81▼ | -0.47 (-1.46%) | 32.56 | 31.68 | 2,521,628 |
| GEQ | 52.1324▼ | -0.6079 (-1.15%) | 52.1324 | 52.1324 | 7 |
| GEVO | 1.66▼ | -0.01 (-0.60%) | 1.685 | 1.63 | 1,927,035 |
| GEW | 56.7819▼ | -0.1169 (-0.21%) | 56.7819 | 56.7819 | 10 |
| GF | 11.631▼ | -0.129 (-1.10%) | 11.78 | 11.585 | 8,071 |
| GFAI | 0.3775▼ | -0.0026 (-0.68%) | 0.39 | 0.37 | 54,051 |
| GFGF | 36.7458▼ | -0.267 (-0.72%) | 36.7458 | 36.7458 | 70 |
| GFI | 46.37▲ | +0.41 (+0.89%) | 46.60 | 45.41 | 4,642,858 |
| GFL | 42.29▼ | -0.54 (-1.26%) | 42.97 | 42.0914 | 2,585,437 |
| GFLW | 34.0111▼ | -0.0356 (-0.10%) | 34.04 | 33.825 | 166,187 |
| GGLS | 59.3998▲ | +1.2245 (+2.10%) | 59.73 | 58.72 | 159,462 |
| GGM | 31.5924▼ | -0.0278 (-0.09%) | 31.5924 | 31.54 | 1,210 |
| GGME | 64.2253▲ | +0.0484 (+0.08%) | 64.2253 | 63.975 | 486 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.60 | 391,770 |
| GGOV | 50.18▼ | -0.01 (-0.02%) | 50.24 | 50.08 | 141,140 |
| GGR | 2.71▲ | +0.34 (+14.35%) | 2.75 | 2.37 | 21,980 |
| GGTL | 38.6921▲ | +0.0614 (+0.16%) | 38.6921 | 38.6921 | 18 |
| GGUS | 66.8182▼ | -0.019 (-0.03%) | 66.8182 | 66.4603 | 10,770 |
| GHYB | 44.7179▲ | +0.0987 (+0.22%) | 44.7199 | 44.60 | 3,956 |
| GIAX | 16.066▲ | +0.046 (+0.29%) | 16.07 | 15.912 | 86,221 |
| GIB | 75.25▲ | +0.48 (+0.64%) | 75.76 | 73.82 | 377,540 |
| GIBO | 31.53▲ | +0.99 (+3.24%) | 31.53 | 31.53 | 290 |
| GIC | 39.10▼ | -0.50 (-1.26%) | 39.875 | 38.925 | 145,395 |
| GIEQ | 42.9078▼ | -0.095 (-0.22%) | 43.09 | 42.875 | 101,587 |
| GIGM | 1.465▼ | -0.015 (-1.01%) | 1.4699 | 1.43 | 6,039 |
| GILD | 146.34▲ | +0.66 (+0.45%) | 147.22 | 143.19 | 6,505,810 |
| GIND | 25.035▼ | -0.04 (-0.16%) | 25.0501 | 25.035 | 5,943 |
| GINN | 82.33▼ | -0.20 (-0.24%) | 82.33 | 81.96 | 547 |
| GINX | 36.78▼ | -0.05 (-0.14%) | 36.85 | 36.75 | 6,947 |
| GIS | 41.20▼ | -0.35 (-0.84%) | 41.93 | 41.10 | 10,666,196 |
| GISC | 50.15▲ | +0.14 (+0.28%) | 50.15 | 50.02 | 10,177 |
| GITS | 2.045▲ | +0.075 (+3.81%) | 2.1899 | 2.01 | 66,359 |
| GKAT | 46.0894▼ | -0.2829 (-0.61%) | 46.0894 | 46.085 | 260 |
| GKOS | 179.56▼ | -0.31 (-0.17%) | 180.075 | 174.28 | 455,536 |
| GLAD | 20.15▲ | +0.255 (+1.28%) | 20.36 | 19.91 | 231,517 |
| GLBS | 3.69▲ | +0.15 (+4.24%) | 3.7799 | 3.49 | 157,615 |
| GLCR | 25.2704▼ | -0.2529 (-0.99%) | 25.2704 | 25.2704 | 309 |
| GLD | 408.42▼ | -0.47 (-0.11%) | 408.64 | 404.90 | 9,406,471 |
| GLDG | 1.08▼ | -0.01 (-0.92%) | 1.085 | 1.05 | 642,998 |
| GLDM | 88.11▼ | -0.09 (-0.10%) | 88.115 | 87.3433 | 6,514,696 |
| GLDN | 17.3645▼ | -0.1851 (-1.05%) | 17.45 | 17.18 | 5,760 |
| GLE | 0.5017▼ | -0.0017 (-0.34%) | 0.5195 | 0.4801 | 40,319 |
| GLED | 10.005▼ | -0.015 (-0.15%) | 10.01 | 10.00 | 3,579 |
| GLGG | 5.1087▲ | +0.5487 (+12.03%) | 5.22 | 4.42 | 119,192 |
| GLIBA | 26.70▲ | +0.05 (+0.19%) | 26.91 | 26.4908 | 38,216 |
| GLIBK | 26.03▲ | +0.02 (+0.08%) | 26.27 | 25.48 | 436,638 |
| GLIN | 45.9184▼ | -0.0016 (+0.00%) | 46.04 | 45.79 | 4,342 |
| GLMD | 4.12▼ | -0.045 (-1.08%) | 4.16 | 4.03 | 7,194 |
| GLNG | 51.49▲ | +1.20 (+2.39%) | 51.61 | 50.61 | 2,039,052 |
| GLNK | 10.12▲ | +0.01 (+0.10%) | 10.19 | 9.90 | 359,319 |
| GLOB | 40.71▲ | +0.19 (+0.47%) | 41.315 | 39.8362 | 1,225,314 |
| GLOF | 60.99▼ | -0.2304 (-0.38%) | 61.22 | 60.91 | 102,175 |
| GLOW | 35.1823▼ | -0.1243 (-0.35%) | 35.20 | 35.14 | 3,601 |
| GLTR | 201.91▼ | -0.57 (-0.28%) | 202.216 | 200.2965 | 47,422 |
| GLXG | 1.06▼ | -0.0201 (-1.86%) | 1.08 | 1.01 | 18,962 |
| GLXY | 24.60▲ | +1.39 (+5.99%) | 24.98 | 22.81 | 5,763,133 |
| GMAB | 33.16▼ | -0.07 (-0.21%) | 33.26 | 32.5401 | 1,732,961 |
| GMF | 156.712▼ | -0.218 (-0.14%) | 157.265 | 156.7115 | 729 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GMMF | 100.31▲ | +0.005 (+0.00%) | 100.32 | 100.31 | 10,014 |
| GMOD | 28.0213▼ | -0.0887 (-0.32%) | 28.07 | 28.01 | 6,750 |
| GMOI | 41.25▼ | -0.04 (-0.10%) | 41.4072 | 41.19 | 29,968 |
| GMOV | 32.6591▼ | -0.102 (-0.31%) | 32.674 | 32.6438 | 1,041 |