Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 5.15▲ | +0.74 (+16.78%) | 6.17 | 4.27 | 1,503,513 |
| JLS | 16.46▲ | +0.07 (+0.43%) | 16.48 | 16.4285 | 7,099 |
| JLVP | 51.0678▼ | -0.0285 (-0.06%) | 51.20 | 51.0678 | 683 |
| JMID | 32.3294▲ | +0.0024 (+0.01%) | 32.3294 | 32.19 | 793 |
| JMM | 5.625▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 8,467 |
| JMMF | 100.195▼ | -0.02 (-0.02%) | 100.20 | 100.194 | 6,300 |
| JMOM | 83.86▼ | -0.37 (-0.44%) | 83.98 | 83.16 | 84,138 |
| JOE | 66.36▲ | +0.37 (+0.56%) | 66.54 | 65.09 | 207,686 |
| JOET | 45.931▼ | -0.11 (-0.24%) | 45.94 | 45.61 | 13,200 |
| JOYT | 60.185▼ | -0.005 (-0.01%) | 60.26 | 60.1512 | 5,941 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JPEF | 82.801▼ | -0.183 (-0.22%) | 82.89 | 82.555 | 51,600 |
| JPFP | 53.1057▼ | -0.0293 (-0.06%) | 53.1057 | 53.1057 | 236 |
| JPUS | 139.21▲ | +0.19 (+0.14%) | 139.3293 | 138.3493 | 5,638 |
| JPXN | 104.40▲ | +0.30 (+0.29%) | 104.55 | 103.96 | 33,600 |
| JQUA | 75.71▼ | -0.02 (-0.03%) | 75.95 | 75.48 | 898,294 |
| JRSH | 6.28▲ | +0.13 (+2.11%) | 6.3791 | 6.15 | 147,509 |
| JRVR | 3.71▲ | +0.055 (+1.50%) | 3.80 | 3.67 | 310,255 |
| JSTC | 22.74▼ | -0.01 (-0.04%) | 22.80 | 22.61 | 15,500 |
| JTEK | 105.64▼ | -0.27 (-0.25%) | 106.04 | 104.46 | 154,900 |
| JULV | 31.02▲ | +0.005 (+0.02%) | 31.02 | 31.02 | 100 |
| JUNS | 3.36▲ | +0.32 (+10.53%) | 3.4999 | 3.00 | 70,739 |
| JUSA | 69.71▼ | -0.12 (-0.17%) | 69.75 | 69.525 | 38,886 |
| JUST | 111.069▼ | -0.067 (-0.06%) | 111.24 | 110.83 | 2,500 |
| JVA | 4.56▼ | -0.07 (-1.51%) | 4.65 | 4.47 | 102,821 |
| JVAL | 58.82▲ | +0.03 (+0.05%) | 58.94 | 58.535 | 385,379 |
| JXI | 80.33▲ | +0.51 (+0.64%) | 80.54 | 79.59 | 10,546 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| JZ | 1.39▲ | +0.26 (+23.01%) | 1.75 | 0.9893 | 18,812,993 |
| KAT | 58.345▲ | +0.106 (+0.18%) | 58.50 | 58.237 | 8,700 |
| KBAB | 6.677▲ | +0.035 (+0.53%) | 6.76 | 6.53 | 33,500 |
| KBON | 10.13▲ | +0.0043 (+0.04%) | 10.13 | 10.13 | 1,408 |
| KBSX | 1.405▲ | +0.005 (+0.36%) | 1.4113 | 1.35 | 4,388 |
| KBWP | 128.22▲ | +0.60 (+0.47%) | 128.56 | 127.58 | 6,800 |
| KCCA | 16.988▲ | +0.208 (+1.24%) | 17.115 | 16.74 | 89,100 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KD | 12.24▲ | +0.46 (+3.90%) | 12.385 | 11.83 | 3,966,637 |
| KDP | 32.66▼ | -0.09 (-0.27%) | 33.08 | 32.49 | 11,656,694 |
| KE | 28.31▲ | +0.32 (+1.14%) | 28.37 | 27.25 | 165,427 |
| KEX | 136.77▲ | +0.89 (+0.65%) | 137.51 | 135.285 | 451,895 |
| KEYS | 370.22▼ | -7.48 (-1.98%) | 373.69 | 360.87 | 1,165,182 |
| KFFB | 5.77▲ | +0.03 (+0.52%) | 6.13 | 5.755 | 11,780 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |
| KGEI | 6.52▲ | +0.03 (+0.46%) | 6.625 | 6.4818 | 126,221 |
| KLMN | 31.9223▼ | -0.0279 (-0.09%) | 31.9223 | 31.9223 | 12 |
| KLTR | 1.37▼ | -0.03 (-2.14%) | 1.415 | 1.37 | 264,699 |
| KMB | 98.29▼ | -0.48 (-0.49%) | 99.81 | 96.89 | 6,333,795 |
| KMI | 33.43▲ | +0.35 (+1.06%) | 33.47 | 32.99 | 10,673,130 |
| KMID | 23.63▲ | +0.07 (+0.30%) | 23.63 | 23.43 | 17,951 |
| KMLI | 9.43▼ | -0.176 (-1.83%) | 9.71 | 9.42 | 44,900 |
| KMLM | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.055 | 204,756 |
| KMPR | 27.70▲ | +0.09 (+0.33%) | 28.00 | 27.22 | 778,473 |
| KMRK | 1.33 | +0.00 (+0.00%) | 1.33 | 1.245 | 19,984 |
| KMT | 31.32▼ | -0.32 (-1.01%) | 31.93 | 31.015 | 986,541 |
| KMTS | 26.97▲ | +0.06 (+0.22%) | 27.27 | 26.43 | 131,056 |
| KNSA | 78.53▼ | -0.71 (-0.90%) | 80.00 | 78.45 | 575,784 |
| KNTK | 55.55▲ | +1.02 (+1.87%) | 56.03 | 54.945 | 1,618,324 |
| KO | 90.11▲ | +0.32 (+0.36%) | 90.56 | 89.67 | 12,690,396 |
| KOD | 91.63▼ | -7.63 (-7.69%) | 99.55 | 91.27 | 1,534,199 |
| KOF | 115.60▲ | +1.56 (+1.37%) | 115.70 | 111.465 | 113,289 |
| KOKU | 134.1197▲ | +0.259 (+0.19%) | 134.1197 | 134.1197 | 60 |
| KOOL | 14.9847▲ | +0.0838 (+0.56%) | 14.989 | 14.83 | 9,167 |
| KOS | 2.78▲ | +0.06 (+2.21%) | 2.82 | 2.715 | 7,535,315 |
| KOSS | 3.83▼ | -0.01 (-0.26%) | 3.94 | 3.80 | 21,988 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.2655 | 10.26 | 74,705 |
| KPDD | 4.9859▲ | +0.1309 (+2.70%) | 5.2077 | 4.8807 | 162,592 |
| KQQQ | 29.585▼ | -0.059 (-0.20%) | 29.62 | 29.33 | 35,900 |
| KR | 60.74▼ | -1.82 (-2.91%) | 63.80 | 60.58 | 8,902,550 |
| KRAQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 4 |
| KRBN | 34.48▲ | +0.274 (+0.80%) | 34.66 | 34.45 | 37,800 |
| KRC | 34.93▲ | +0.13 (+0.37%) | 35.365 | 34.72 | 1,734,339 |
| KRNT | 17.84▼ | -0.47 (-2.57%) | 18.505 | 17.77 | 356,295 |
| KRT | 53.86▼ | -0.63 (-1.16%) | 55.06 | 53.61 | 161,712 |
| KRUS | 39.16▲ | +1.04 (+2.73%) | 39.29 | 38.18 | 139,192 |
| KSPY | 30.36▲ | +0.03 (+0.10%) | 30.4075 | 30.32 | 16,195 |
| KSS | 21.10▼ | -0.07 (-0.33%) | 22.00 | 20.97 | 4,591,211 |
| KTB | 68.47▲ | +2.41 (+3.65%) | 69.18 | 66.90 | 790,048 |
| KUST | 3.97▲ | +0.08 (+2.06%) | 3.97 | 3.725 | 14,109 |
| KVUE | 17.76▼ | -0.07 (-0.39%) | 17.94 | 17.54 | 27,350,394 |
| KVYO | 16.95▼ | -0.16 (-0.94%) | 17.69 | 16.75 | 3,874,260 |
| KWEB | 24.72▼ | -0.03 (-0.12%) | 24.87 | 24.60 | 12,272,723 |
| KWH | 24.0079▲ | +0.1777 (+0.75%) | 24.0079 | 23.86 | 5,005 |
| KWIN | 25.878▼ | -0.042 (-0.16%) | 25.92 | 25.82 | 10,400 |
| KWR | 160.82▲ | +3.87 (+2.47%) | 161.13 | 157.72 | 95,121 |
| KWY | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.40 | 61,709 |
| KXI | 67.91▲ | +0.02 (+0.03%) | 68.48 | 67.87 | 78,700 |
| KXIN | 1.68▲ | +0.30 (+21.74%) | 1.75 | 1.33 | 114,489 |
| KYN | 14.34▲ | +0.09 (+0.63%) | 14.38 | 14.26 | 189,426 |
| L | 108.47▲ | +0.69 (+0.64%) | 108.72 | 107.34 | 652,392 |
| LABD | 8.59▲ | +0.73 (+9.29%) | 8.60 | 7.95 | 24,458,435 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 294 |
| LALT | 25.05▲ | +0.07 (+0.28%) | 25.05 | 24.88 | 71,973 |
| LAMR | 146.45▼ | -0.42 (-0.29%) | 148.32 | 144.71 | 486,274 |
| LAND | 9.67▲ | +0.05 (+0.52%) | 9.71 | 9.53 | 513,207 |
| LATA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 2 |
| LAUR | 39.53▼ | -0.06 (-0.15%) | 40.14 | 39.425 | 1,230,464 |
| LAW | 4.42▼ | -0.04 (-0.90%) | 4.6099 | 4.37 | 173,540 |
| LB | 87.33▼ | -0.16 (-0.18%) | 88.395 | 86.11 | 178,308 |
| LCDS | 74.6212▼ | -0.0088 (-0.01%) | 74.6212 | 74.59 | 406 |
| LCLG | 71.0223▼ | -0.2597 (-0.36%) | 71.0223 | 71.0223 | 1,707 |