Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 98.12▲ | +0.07 (+0.07%) | 98.25 | 97.96 | 12,864 |
| DTEC | 53.4035▼ | -0.3465 (-0.64%) | 53.4035 | 53.39 | 931 |
| DTF | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| DTH | 58.3254▲ | +0.1241 (+0.21%) | 58.4699 | 58.26 | 12,444 |
| DTI | 2.55▲ | +0.09 (+3.66%) | 2.60 | 2.47 | 171,655 |
| DTRE | 42.97▲ | +0.023 (+0.05%) | 42.97 | 42.97 | 100 |
| DUHP | 42.79▼ | -0.09 (-0.21%) | 42.90 | 42.725 | 545,905 |
| DUKH | 23.845▼ | -0.015 (-0.06%) | 23.88 | 23.82 | 2,815 |
| DUKQ | 32.4765▲ | +0.0169 (+0.05%) | 32.4878 | 32.4765 | 777 |
| DUKX | 28.9426▼ | -0.0424 (-0.15%) | 29.03 | 28.9426 | 303 |
| DUKZ | 25.3404▲ | +0.0004 (+0.00%) | 25.3694 | 25.311 | 14,136 |
| DUNK | 28.395▼ | -0.26 (-0.91%) | 28.81 | 28.386 | 9,427 |
| DUO | 0.636▼ | -0.0121 (-1.87%) | 0.6449 | 0.6158 | 13,554 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| DUOT | 9.11▼ | -0.25 (-2.67%) | 9.66 | 9.02 | 808,840 |
| DUSB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.86 | 153,524 |
| DUSG | 54.0261▲ | +0.1833 (+0.34%) | 54.0261 | 53.845 | 1,914 |
| DUSL | 104.505▲ | +1.097 (+1.06%) | 104.775 | 104.18 | 6,742 |
| DUTY | 29.165▼ | -0.2002 (-0.68%) | 29.28 | 29.165 | 627 |
| DV | 13.29▼ | -0.01 (-0.08%) | 13.315 | 13.275 | 5,999,953 |
| DVAL | 16.7299▲ | +0.0443 (+0.27%) | 16.75 | 16.71 | 4,906 |
| DVDN | 15.7399▼ | -0.0402 (-0.25%) | 15.7701 | 15.7399 | 342 |
| DVGR | 27.5658▼ | -0.2285 (-0.82%) | 27.70 | 27.5658 | 4,847 |
| DVIN | 31.3518▲ | +0.1347 (+0.43%) | 31.3518 | 31.3518 | 6 |
| DVLU | 42.3398▲ | +0.2373 (+0.56%) | 42.3398 | 42.215 | 2,677 |
| DVN | 45.85▲ | +1.46 (+3.29%) | 45.935 | 44.70 | 8,915,668 |
| DVND | 39.9184▼ | -0.0474 (-0.12%) | 39.9184 | 39.91 | 1,322 |
| DVOL | 38.1484▲ | +0.222 (+0.59%) | 38.15 | 38.08 | 3,031 |
| DVQQ | 31.9993▼ | -0.0508 (-0.16%) | 31.9993 | 31.9993 | 12 |
| DVRE | 25.2201▲ | +0.096 (+0.38%) | 25.2201 | 25.2201 | 10 |
| DVSP | 30.459▼ | -0.0953 (-0.31%) | 30.459 | 30.459 | 2 |
| DVXB | 28.9245▲ | +0.1804 (+0.63%) | 28.9245 | 28.9245 | 5 |
| DVXC | 24.223▲ | +0.1001 (+0.41%) | 24.26 | 24.223 | 106 |
| DVXE | 42.1638▲ | +0.669 (+1.61%) | 42.1638 | 42.09 | 209 |
| DVXF | 29.0758▼ | -0.1327 (-0.45%) | 29.0758 | 29.0758 | 61 |
| DVXK | 38.2055▼ | -0.1695 (-0.44%) | 38.2055 | 38.19 | 4,435 |
| DVXP | 26.1688▲ | +0.001 (+0.00%) | 26.1688 | 26.1688 | 9 |
| DVXV | 33.6217▼ | -0.2875 (-0.85%) | 33.6217 | 33.6217 | 7 |
| DVXY | 22.6785▼ | -0.0569 (-0.25%) | 22.6785 | 22.6785 | 6 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| DWAS | 119.4613▲ | +1.5634 (+1.33%) | 119.4613 | 117.13 | 4,638 |
| DWAW | 51.6981▲ | +0.0999 (+0.19%) | 51.6981 | 51.62 | 568 |
| DWM | 76.6707▼ | -0.0415 (-0.05%) | 76.88 | 76.64 | 4,412 |
| DWMF | 34.4218▼ | -0.1282 (-0.37%) | 34.465 | 34.4218 | 531 |
| DWTX | 2.15▲ | +0.17 (+8.59%) | 2.15 | 1.831 | 105,795 |
| DWUS | 60.6563▼ | -0.2471 (-0.41%) | 60.68 | 60.60 | 1,248 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DX | 13.06▲ | +0.04 (+0.31%) | 13.14 | 13.02 | 2,633,197 |
| DXC | 10.79▼ | -0.41 (-3.66%) | 11.38 | 10.72 | 2,058,270 |
| DXCM | 89.75▼ | -1.73 (-1.89%) | 91.93 | 89.42 | 3,844,846 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| DXIV | 74.4631▲ | +0.2163 (+0.29%) | 74.88 | 74.435 | 5,385 |
| DXJ | 182.17▼ | -0.47 (-0.26%) | 182.61 | 181.8201 | 78,769 |
| DXLG | 0.6404▲ | +0.0391 (+6.50%) | 0.6579 | 0.629 | 9,185 |
| DXPE | 200.84▲ | +7.74 (+4.01%) | 203.30 | 191.12 | 155,383 |
| DXST | 2.70▲ | +0.09 (+3.45%) | 2.84 | 2.62 | 138,893 |
| DXUV | 70.52▼ | -0.03 (-0.04%) | 70.73 | 70.37 | 16,909 |
| DXYZ | 32.00▲ | +0.08 (+0.25%) | 33.3795 | 31.7001 | 1,977,309 |
| DY | 419.07▲ | +9.66 (+2.36%) | 419.79 | 409.00 | 273,418 |
| DYFI | 22.67▼ | -0.03 (-0.13%) | 22.68 | 22.67 | 3,045 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.34 | 22.27 | 1,370 |
| DYLG | 28.7507▼ | -0.0493 (-0.17%) | 28.80 | 28.7507 | 1,757 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| DYNB | 38.995▼ | -0.08 (-0.20%) | 39.07 | 38.995 | 12,746 |
| DYNC | 10.86▼ | -0.01 (-0.09%) | 10.89 | 10.855 | 625,836 |
| DYNF | 70.23▼ | -0.10 (-0.14%) | 70.4699 | 70.1101 | 1,530,285 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,010 |
| DYTA | 32.1719▲ | +0.0152 (+0.05%) | 32.24 | 32.13 | 15,241 |
| E | 55.28▲ | +0.50 (+0.91%) | 55.30 | 54.85 | 311,288 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.4096 | 6.36 | 255,032 |
| EAF | 7.61▼ | -0.18 (-2.31%) | 7.90 | 7.51 | 127,778 |
| EAFG | 26.1952▼ | -0.1348 (-0.51%) | 26.26 | 26.1952 | 595 |
| EAGL | 35.26▼ | -0.10 (-0.28%) | 35.35 | 35.25 | 177,035 |
| EAPR | 33.3536▲ | +0.014 (+0.04%) | 33.3999 | 33.30 | 1,608 |
| EARN | 4.40▼ | -0.04 (-0.90%) | 4.4449 | 4.37 | 345,245 |
| EART | 29.94▲ | +0.24 (+0.81%) | 30.2069 | 29.76 | 5,666 |
| EASG | 39.4458▼ | -0.055 (-0.14%) | 39.57 | 39.41 | 4,803 |
| EASY | 27.4987▲ | +0.0186 (+0.07%) | 27.55 | 27.4693 | 5,370 |
| EAT | 237.15▼ | -1.46 (-0.61%) | 239.45 | 235.10 | 824,730 |
| EBC | 23.625▲ | +0.105 (+0.45%) | 23.725 | 23.42 | 1,244,674 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBI | 68.1249▲ | +0.1316 (+0.19%) | 68.13 | 68.09 | 40,851 |
| EBIT | 40.785▲ | +0.105 (+0.26%) | 40.785 | 40.785 | 78 |
| EBIZ | 30.5569▼ | -0.15 (-0.49%) | 30.635 | 30.5569 | 3,520 |
| EBND | 21.09▼ | -0.02 (-0.09%) | 21.1599 | 21.08 | 147,838 |
| EBON | 2.0301▲ | +0.0901 (+4.64%) | 2.0803 | 1.88 | 3,554 |
| EBUF | 31.97 | +0.00 (+0.00%) | 31.975 | 31.8215 | 4,282 |
| EC | 17.17▼ | -0.04 (-0.23%) | 17.62 | 17.16 | 1,756,913 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |
| ECBK | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.655 | 7,346 |
| ECC | 3.86▼ | -0.01 (-0.26%) | 3.895 | 3.825 | 524,807 |
| ECF | 12.98▼ | -0.02 (-0.15%) | 13.01 | 12.90 | 13,928 |
| ECG | 141.04▲ | +3.54 (+2.57%) | 141.59 | 135.31 | 322,390 |
| ECHO | 91.89▲ | +0.21 (+0.23%) | 93.00 | 90.88 | 2,087,833 |
| ECHX | 8.5132▲ | +0.0102 (+0.12%) | 8.71 | 8.355 | 130,694 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| ECML | 41.7514▲ | +0.2074 (+0.50%) | 41.78 | 41.7514 | 457 |
| ECNS | 29.46▲ | +0.15 (+0.51%) | 29.60 | 29.46 | 3,486 |