Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 6.04▲ | +0.03 (+0.50%) | 6.20 | 5.89 | 16,552 |
| HBNC | 19.18▲ | +0.28 (+1.48%) | 19.36 | 18.985 | 359,155 |
| HBT | 29.76▲ | +0.37 (+1.26%) | 30.195 | 29.435 | 162,460 |
| HCAT | 1.71▼ | -0.035 (-2.01%) | 1.79 | 1.59 | 1,999,380 |
| HCC | 94.67▼ | -4.23 (-4.28%) | 97.76 | 92.755 | 696,559 |
| HCHL | 4.05▲ | +0.14 (+3.58%) | 4.28 | 3.90 | 279,943 |
| HCI | 157.62▲ | +3.75 (+2.44%) | 157.935 | 154.53 | 120,078 |
| HCKT | 11.00▲ | +0.09 (+0.82%) | 11.25 | 10.8601 | 178,509 |
| HCOW | 24.1557▲ | +0.2319 (+0.97%) | 24.175 | 23.9932 | 7,553 |
| HCSG | 21.31▲ | +0.78 (+3.80%) | 21.355 | 20.64 | 519,451 |
| HCTI | 2.36▲ | +0.10 (+4.42%) | 2.40 | 2.255 | 34,287 |
| HD | 321.33▲ | +11.62 (+3.75%) | 322.89 | 310.2741 | 4,837,045 |
| HDSN | 5.54▲ | +0.09 (+1.65%) | 5.67 | 5.47 | 461,064 |
| HDV | 27.54▲ | +0.17 (+0.62%) | 27.54 | 27.345 | 3,923,196 |
| HEAL | 26.004▲ | +0.594 (+2.34%) | 26.18 | 25.48 | 5,872 |
| HECO | 64.6152▼ | -0.4748 (-0.73%) | 64.6152 | 62.4101 | 1,793 |
| HEDG | 30.02▼ | -0.13 (-0.43%) | 30.02 | 29.915 | 19,379 |
| HEDJ | 56.7183▲ | +0.3183 (+0.56%) | 57.045 | 55.9497 | 23,438 |
| HEI | 326.42▲ | +2.92 (+0.90%) | 330.57 | 315.10 | 717,213 |
| HEI.A | 241.83▲ | +2.33 (+0.97%) | 243.48 | 233.78 | 469,009 |
| HELE | 26.97▲ | +1.71 (+6.77%) | 27.29 | 25.20 | 433,638 |
| HEPS | 2.77▲ | +0.04 (+1.47%) | 2.79 | 2.73 | 81,270 |
| HEQT | 33.28▲ | +0.01 (+0.03%) | 33.3239 | 32.98 | 81,841 |
| HEWJ | 61.66▼ | -0.52 (-0.84%) | 62.73 | 60.89 | 24,544 |
| HEZU | 48.1378▲ | +0.2078 (+0.43%) | 48.4119 | 47.801 | 19,228 |
| HF | 22.0092▲ | +0.0342 (+0.16%) | 22.0092 | 22.0092 | 1 |
| HFBL | 19.99 | +0.00 (+0.00%) | 19.99 | 19.99 | 202 |
| HFRO | 6.98▲ | +0.31 (+4.65%) | 6.99 | 6.79 | 440,311 |
| HFWA | 28.34▲ | +0.43 (+1.54%) | 28.74 | 28.06 | 242,351 |
| HG | 30.90▲ | +0.39 (+1.28%) | 31.03 | 30.46 | 524,843 |
| HGBL | 1.35▲ | +0.08 (+6.30%) | 1.3599 | 1.2732 | 67,105 |
| HGTY | 10.62▲ | +0.39 (+3.81%) | 10.655 | 10.29 | 218,706 |
| HGV | 48.75▲ | +0.19 (+0.39%) | 50.03 | 48.05 | 1,262,889 |
| HHH | 67.68▲ | +2.72 (+4.19%) | 68.23 | 65.09 | 466,952 |
| HIBL | 110.53▼ | -1.42 (-1.27%) | 120.71 | 96.14 | 115,916 |
| HIFS | 288.07▼ | -1.56 (-0.54%) | 297.29 | 287.63 | 22,225 |
| HIHO | 0.8298▲ | +0.1056 (+14.58%) | 1.41 | 0.60 | 9,799,630 |
| HIMS | 28.98▲ | +1.81 (+6.66%) | 29.18 | 26.02 | 25,052,858 |
| HIMZ | 36.52▲ | +4.36 (+13.56%) | 36.9099 | 29.43 | 860,888 |
| HIVE | 3.74▼ | -0.22 (-5.56%) | 4.29 | 3.59 | 32,071,664 |
| HIW | 29.80▲ | +1.31 (+4.60%) | 29.945 | 28.69 | 2,235,664 |
| HIYY | 15.2217▲ | +0.8019 (+5.56%) | 15.2217 | 14.07 | 24,350 |
| HLIO | 83.82▲ | +0.17 (+0.20%) | 85.975 | 81.00 | 444,344 |
| HLN | 9.12▲ | +0.23 (+2.59%) | 9.13 | 8.94 | 8,907,737 |
| HLT | 342.57▲ | +1.94 (+0.57%) | 347.27 | 339.21 | 1,313,472 |
| HMC | 26.71▼ | -0.26 (-0.96%) | 27.13 | 26.445 | 2,604,802 |
| HMN | 47.67▲ | +1.08 (+2.32%) | 47.87 | 46.88 | 207,937 |
| HMOP | 39.13▲ | +0.02 (+0.05%) | 39.21 | 39.08 | 30,101 |
| HMR | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.33 | 106,775 |
| HNGE | 62.78▼ | -0.08 (-0.13%) | 65.77 | 61.60 | 1,865,165 |
| HNI | 32.68▲ | +1.31 (+4.18%) | 32.78 | 31.60 | 582,619 |
| HNST | 3.41▲ | +0.04 (+1.19%) | 3.475 | 3.365 | 1,196,730 |
| HNVR | 24.13▲ | +0.36 (+1.51%) | 24.55 | 23.90 | 117,487 |
| HODU | 8.9551▼ | -0.2835 (-3.07%) | 9.8839 | 7.925 | 357,253 |
| HOG | 25.49▲ | +0.58 (+2.33%) | 25.88 | 24.8725 | 1,500,746 |
| HOLA | 54.1316▲ | +0.0709 (+0.13%) | 54.53 | 53.909 | 18,600 |
| HOMB | 27.39▲ | +0.35 (+1.29%) | 27.80 | 27.235 | 1,512,200 |
| HOMZ | 44.7694▲ | +1.2248 (+2.81%) | 44.7694 | 43.80 | 2,251 |
| HOOD | 83.77▼ | -1.27 (-1.49%) | 88.08 | 78.93 | 28,786,015 |
| HOOG | 21.7013▼ | -0.7287 (-3.25%) | 23.955 | 19.21 | 647,254 |
| HOOX | 24.6867▼ | -0.6842 (-2.70%) | 27.20 | 21.80 | 148,299 |
| HOPE | 12.78▲ | +0.11 (+0.87%) | 13.085 | 12.72 | 809,267 |
| HOV | 114.00▲ | +5.99 (+5.55%) | 115.28 | 108.73 | 111,933 |
| HPE | 48.27▼ | -1.60 (-3.21%) | 50.50 | 45.73 | 28,519,156 |
| HPK | 7.36▼ | -0.48 (-6.12%) | 7.71 | 7.23 | 718,253 |
| HPP | 15.50▲ | +0.90 (+6.16%) | 15.605 | 14.61 | 1,531,524 |
| HPQ | 24.94▼ | -0.44 (-1.73%) | 25.545 | 24.065 | 12,147,623 |
| HQI | 12.56▼ | -0.31 (-2.41%) | 13.03 | 12.56 | 6,877 |
| HQY | 89.23▲ | +1.39 (+1.58%) | 90.60 | 87.815 | 790,223 |
| HR | 20.38▲ | +0.83 (+4.25%) | 20.47 | 19.635 | 5,888,659 |
| HRB | 38.26▲ | +0.73 (+1.95%) | 38.68 | 37.435 | 2,448,267 |
| HRI | 149.89▲ | +4.76 (+3.28%) | 150.72 | 142.62 | 677,875 |
| HRL | 23.98▲ | +0.34 (+1.44%) | 24.18 | 23.53 | 3,756,079 |
| HRMY | 34.10▲ | +1.71 (+5.28%) | 34.20 | 32.73 | 1,059,365 |
| HRTS | 34.245▲ | +0.3078 (+0.91%) | 34.245 | 34.01 | 3,353 |
| HRZN | 4.31▼ | -0.17 (-3.79%) | 4.485 | 4.28 | 1,208,321 |
| HSIC | 80.03▲ | +1.98 (+2.54%) | 80.83 | 78.50 | 2,084,137 |
| HSMV | 37.56▲ | +0.60 (+1.62%) | 37.56 | 37.452 | 2,498 |
| HSPT | 9.70▼ | -0.40 (-3.96%) | 9.70 | 9.70 | 1,554 |
| HST | 24.47▲ | +0.03 (+0.12%) | 24.80 | 24.175 | 13,503,748 |
| HSTM | 26.00▲ | +0.35 (+1.36%) | 26.19 | 25.61 | 192,752 |
| HTAB | 19.15▲ | +0.04 (+0.21%) | 19.16 | 19.1102 | 90,703 |
| HTAX | 24.73▼ | -0.03 (-0.12%) | 24.75 | 24.73 | 251 |
| HTB | 47.54▲ | +0.40 (+0.85%) | 48.08 | 47.00 | 131,815 |
| HTCR | 3.43▲ | +0.245 (+7.69%) | 3.4999 | 3.06 | 81,166 |
| HTD | 25.48▲ | +0.29 (+1.15%) | 25.50 | 25.20 | 72,334 |
| HTEC | 35.2554▲ | +0.6618 (+1.91%) | 35.2554 | 34.67 | 2,519 |
| HTH | 37.45▲ | +0.29 (+0.78%) | 38.165 | 37.34 | 195,418 |
| HTLD | 16.01▼ | -0.17 (-1.05%) | 16.635 | 15.69 | 587,902 |
| HTLM | 1.88▼ | -0.11 (-5.53%) | 2.01 | 1.86 | 9,688 |
| HTO | 57.64▲ | +1.45 (+2.58%) | 58.52 | 56.00 | 427,364 |
| HTT | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 264,090 |
| HUBB | 486.47▲ | +1.44 (+0.30%) | 493.47 | 471.72 | 645,784 |
| HUBC | 1.51▼ | -0.25 (-14.20%) | 1.64 | 1.142 | 3,520,101 |
| HUBG | 44.86▲ | +0.25 (+0.56%) | 45.58 | 43.77 | 725,243 |
| HUM | 363.18▲ | +7.20 (+2.02%) | 365.22 | 355.30 | 1,428,799 |
| HUMA | 1.39▲ | +0.01 (+0.72%) | 1.50 | 1.32 | 4,678,815 |
| HURC | 21.51▲ | +0.29 (+1.37%) | 21.67 | 21.038 | 24,838 |
| HUSV | 39.30▲ | +0.37 (+0.95%) | 39.30 | 39.17 | 4,644 |
| HUT | 112.65▼ | -6.95 (-5.81%) | 124.9799 | 107.32 | 4,515,119 |