Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 188.68▲ | +7.54 (+4.16%) | 191.69 | 180.45 | 234,795 |
| GAUZ | 6.39▲ | +0.56 (+9.61%) | 6.50 | 5.74 | 20,521 |
| GBAB | 12.98▲ | +0.24 (+1.88%) | 12.99 | 12.72 | 263,052 |
| GBCI | 49.96▲ | +1.40 (+2.88%) | 50.545 | 48.90 | 1,369,715 |
| GBDC | 12.89▲ | +0.17 (+1.34%) | 12.92 | 12.75 | 1,427,436 |
| GBHI | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| GBND | 48.87▼ | -0.12 (-0.24%) | 49.155 | 48.83 | 53,950 |
| GBX | 42.22▲ | +3.21 (+8.23%) | 42.61 | 39.01 | 903,654 |
| GCAD | 50.13▲ | +1.271 (+2.60%) | 50.25 | 48.70 | 7,100 |
| GCAL | 49.67▼ | -0.15 (-0.30%) | 49.78 | 49.59 | 215,974 |
| GCBC | 36.59▲ | +0.83 (+2.32%) | 36.8499 | 35.07 | 18,674 |
| GCL | 0.8999▲ | +0.017 (+1.93%) | 0.95 | 0.89 | 173,770 |
| GCLO | 50.27▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 824 |
| GCMG | 12.96▲ | +0.32 (+2.53%) | 13.29 | 12.79 | 306,299 |
| GCO | 37.62▼ | -0.03 (-0.08%) | 39.38 | 37.59 | 116,085 |
| GCOR | 39.91▼ | -0.08 (-0.20%) | 39.966 | 39.87 | 94,633 |
| GCPB | 49.0735▼ | -0.1891 (-0.38%) | 49.11 | 48.85 | 14,899 |
| GCSH | 50.0151▲ | +0.0585 (+0.12%) | 50.04 | 50.00 | 42,100 |
| GCT | 57.46▼ | -0.92 (-1.58%) | 60.49 | 57.32 | 494,207 |
| GD | 373.46▲ | +0.87 (+0.23%) | 375.8663 | 368.48 | 1,521,500 |
| GDDY | 116.61▼ | -0.63 (-0.54%) | 121.48 | 115.93 | 2,046,821 |
| GDIV | 18.5776▲ | +0.033 (+0.18%) | 18.669 | 18.5776 | 108,598 |
| GDOC | 38.721▼ | -0.299 (-0.77%) | 38.721 | 38.721 | 100 |
| GDRX | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.49 | 1,149,403 |
| GDTC | 0.9098▼ | -0.009 (-0.98%) | 0.92 | 0.8551 | 47,321 |
| GDV | 28.73▲ | +0.25 (+0.88%) | 28.8324 | 28.59 | 87,151 |
| GDYN | 13.69▲ | +0.33 (+2.47%) | 14.02 | 12.8801 | 4,369,548 |
| GE | 315.78▲ | +13.98 (+4.63%) | 316.7899 | 308.1701 | 4,828,854 |
| GECC | 5.00▲ | +0.05 (+1.01%) | 5.0099 | 4.90 | 113,516 |
| GEF | 82.82▲ | +0.83 (+1.01%) | 83.89 | 82.425 | 361,379 |
| GEF.B | 114.38▼ | -0.73 (-0.63%) | 116.00 | 112.10 | 144,098 |
| GEG | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.15 | 2,271 |
| GEHC | 79.55▲ | +2.98 (+3.89%) | 80.34 | 77.375 | 4,768,478 |
| GEN | 29.89▲ | +0.76 (+2.61%) | 30.68 | 29.01 | 9,556,729 |
| GEND | 13.861▲ | +0.032 (+0.23%) | 13.989 | 13.771 | 1,800 |
| GENI | 6.52▲ | +0.16 (+2.52%) | 6.805 | 6.24 | 6,481,547 |
| GENM | 10.135▲ | +0.006 (+0.06%) | 10.18 | 10.13 | 9,400 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.04 | 9.98 | 28,700 |
| GENW | 14.683▲ | +0.092 (+0.63%) | 14.73 | 14.683 | 2,000 |
| GEW | 55.449▲ | +0.373 (+0.68%) | 55.449 | 55.42 | 100 |
| GFF | 104.13▲ | +3.04 (+3.01%) | 106.27 | 102.03 | 317,522 |
| GFL | 45.98▲ | +0.77 (+1.70%) | 46.14 | 44.78 | 2,205,102 |
| GGLS | 70.5799▲ | +0.2599 (+0.37%) | 70.63 | 68.70 | 39,788 |
| GGOV | 50.85▲ | +0.04 (+0.08%) | 50.99 | 49.7401 | 548,722 |
| GHC | 1,202.87▲ | +34.36 (+2.94%) | 1,215.8175 | 1,176.70 | 31,316 |
| GHY | 10.91▲ | +0.06 (+0.55%) | 10.945 | 10.805 | 247,964 |
| GIB | 82.50▲ | +1.94 (+2.41%) | 83.05 | 80.18 | 490,778 |
| GIBO | 86.99▼ | -0.03 (-0.03%) | 94.88 | 83.62 | 24,939 |
| GIC | 44.03▲ | +0.66 (+1.52%) | 44.575 | 43.30 | 116,972 |
| GIGB | 44.06▼ | -0.265 (-0.60%) | 44.25 | 44.06 | 99,092 |
| GIGL | 48.738▼ | -0.072 (-0.15%) | 48.88 | 48.71 | 68,100 |
| GIGM | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.35 | 20,770 |
| GII | 75.0483▼ | -0.0217 (-0.03%) | 75.2722 | 75.02 | 11,991 |
| GIII | 31.43▲ | +1.15 (+3.80%) | 31.48 | 30.56 | 454,556 |
| GILD | 170.33▼ | -0.35 (-0.21%) | 172.61 | 166.38 | 8,876,067 |
| GIND | 23.956▲ | +0.385 (+1.63%) | 24.025 | 23.85 | 34,400 |
| GINX | 35.8377▼ | -0.0372 (-0.10%) | 35.96 | 35.83 | 8,314 |
| GIS | 34.75▲ | +0.46 (+1.34%) | 35.035 | 33.85 | 8,263,642 |
| GISC | 49.64▲ | +0.0491 (+0.10%) | 49.73 | 49.64 | 3,741 |
| GITS | 1.56▼ | -0.04 (-2.50%) | 1.90 | 1.50 | 79,547 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 30,338 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GKAT | 45.373▲ | +0.2688 (+0.60%) | 45.46 | 45.36 | 2,112 |
| GKOS | 238.61▲ | +1.01 (+0.43%) | 243.74 | 232.29 | 1,665,113 |
| GLAD | 19.17▲ | +0.20 (+1.05%) | 19.31 | 18.904 | 126,909 |
| GLBE | 42.98▲ | +1.58 (+3.82%) | 43.95 | 41.54 | 1,546,053 |
| GLED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GLIBA | 22.98▲ | +0.50 (+2.22%) | 23.375 | 22.80 | 26,974 |
| GLIBK | 23.20▲ | +0.50 (+2.20%) | 23.68 | 21.85 | 317,545 |
| GLIN | 45.16▲ | +0.45 (+1.01%) | 45.40 | 44.77 | 5,100 |
| GLIX | 28.0333▲ | +0.2563 (+0.92%) | 28.06 | 27.84 | 1,569 |
| GLL | 27.73▼ | -0.92 (-3.21%) | 27.84 | 27.38 | 2,798,769 |
| GLO | 5.48▲ | +0.02 (+0.37%) | 5.579 | 5.42 | 62,933 |
| GLOB | 47.78▲ | +1.06 (+2.27%) | 48.6541 | 46.28 | 1,190,643 |
| GLPI | 39.34▲ | +0.36 (+0.92%) | 39.495 | 38.72 | 4,074,778 |
| GLQ | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 47,827 |
| GLRE | 15.09▲ | +0.43 (+2.93%) | 15.18 | 14.66 | 136,283 |
| GLU | 18.135▲ | +0.09 (+0.50%) | 18.2102 | 17.9724 | 6,503 |
| GLV | 5.77 | +0.00 (+0.00%) | 5.80 | 5.72 | 60,909 |
| GM | 89.94▲ | +2.54 (+2.91%) | 90.04 | 87.915 | 8,430,590 |
| GMAB | 54.92▼ | -2.14 (-3.75%) | 56.84 | 54.645 | 4,359,412 |
| GMED | 79.46▲ | +1.41 (+1.81%) | 80.42 | 77.60 | 1,512,226 |
| GMHS | 0.6919▲ | +0.0409 (+6.28%) | 0.7257 | 0.6001 | 300,380 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 12,200 |
| GMNY | 49.06▼ | -0.0607 (-0.12%) | 49.11 | 48.98 | 15,178 |
| GMOD | 27.84▲ | +0.06 (+0.22%) | 27.97 | 27.84 | 20,700 |
| GMOI | 40.31▲ | +0.01 (+0.02%) | 40.525 | 40.31 | 79,400 |
| GMOV | 33.25▲ | +0.02 (+0.06%) | 33.40 | 33.005 | 39,246 |
| GMRS | 11.11▼ | -0.08 (-0.71%) | 11.34 | 10.895 | 863,509 |
| GMUB | 50.23▼ | -0.015 (-0.03%) | 50.36 | 50.16 | 316,500 |
| GNE | 16.73▲ | +0.28 (+1.70%) | 16.80 | 16.36 | 74,379 |
| GNMA | 42.775▼ | -0.225 (-0.52%) | 43.03 | 42.7101 | 19,059 |
| GNSS | 1.49▼ | -0.05 (-3.25%) | 1.635 | 1.455 | 101,532 |
| GNTA | 0.8166▲ | +0.1983 (+32.07%) | 0.87 | 0.6611 | 1,575,055 |
| GO | 13.23▲ | +0.30 (+2.32%) | 13.395 | 13.00 | 1,822,971 |
| GOF | 8.97▲ | +0.18 (+2.05%) | 9.02 | 8.80 | 2,377,011 |
| GOGO | 2.31▼ | -0.05 (-2.12%) | 2.39 | 2.31 | 1,037,443 |
| GOLD | 40.14▲ | +2.11 (+5.55%) | 40.79 | 38.37 | 798,746 |
| GOLF | 89.42▲ | +4.16 (+4.88%) | 90.16 | 86.175 | 402,429 |
| GOLS | 26.3859▲ | +0.2069 (+0.79%) | 26.49 | 26.381 | 3,357 |