Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELF | 86.05▲ | +3.95 (+4.81%) | 87.63 | 80.13 | 3,029,019 |
| ELFY | 35.819▼ | -0.195 (-0.54%) | 36.155 | 35.76 | 19,500 |
| ELIL | 28.69▼ | -1.19 (-3.98%) | 31.32 | 27.93 | 141,900 |
| ELLO | 28.40▲ | +1.33 (+4.91%) | 28.49 | 27.50 | 2,600 |
| ELM | 27.66▲ | +0.02 (+0.07%) | 27.83 | 27.55 | 26,800 |
| ELMD | 29.02▼ | -0.38 (-1.29%) | 29.57 | 28.70 | 35,430 |
| ELPW | 2.19▲ | +0.26 (+13.47%) | 2.24 | 1.93 | 109,481 |
| ELS | 61.25▲ | +1.57 (+2.63%) | 61.62 | 59.37 | 1,584,200 |
| ELTX | 8.24▼ | -0.06 (-0.72%) | 8.38 | 8.18 | 145,200 |
| ELUT | 0.6905▲ | +0.025 (+3.76%) | 0.7098 | 0.651 | 146,304 |
| ELV | 374.77▲ | +8.08 (+2.20%) | 379.60 | 370.525 | 1,417,346 |
| ELVA | 8.73▼ | -0.01 (-0.11%) | 8.85 | 8.39 | 381,933 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| ELVR | 58.00▼ | -1.97 (-3.28%) | 58.9783 | 56.9908 | 93,479 |
| ELWS | 6.00▼ | -0.35 (-5.51%) | 6.61 | 6.00 | 10,898 |
| EMA | 49.00▲ | +0.15 (+0.31%) | 49.48 | 48.81 | 88,700 |
| EMBC | 12.76▲ | +0.26 (+2.08%) | 12.77 | 12.225 | 578,080 |
| EMBJ | 70.67▲ | +0.83 (+1.19%) | 72.31 | 69.65 | 1,126,300 |
| EMBX | 50.8097▼ | -0.0953 (-0.19%) | 50.90 | 50.78 | 133,329 |
| EMC | 31.89▼ | -0.03 (-0.09%) | 31.89 | 31.76 | 6,000 |
| EMCB | 66.925▲ | +0.01 (+0.01%) | 67.06 | 66.79 | 3,256 |
| EMCR | 38.3516▼ | -0.0584 (-0.15%) | 38.3516 | 38.28 | 2,454 |
| EMCS | 37.149▲ | +0.095 (+0.26%) | 37.16 | 37.079 | 2,800 |
| EMD | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.75 | 140,700 |
| EMDM | 32.746▼ | -0.205 (-0.62%) | 32.80 | 32.63 | 15,000 |
| EME | 628.27▼ | -22.70 (-3.49%) | 651.27 | 618.09 | 424,200 |
| EMEQ | 43.01▼ | -0.019 (-0.04%) | 43.16 | 42.7544 | 18,011 |
| EMES | 23.4471▲ | +0.0841 (+0.36%) | 23.4471 | 23.4471 | 0 |
| EMF | 18.08▼ | -0.16 (-0.88%) | 18.38 | 18.04 | 32,200 |
| EMKT | 25.94▼ | -0.064 (-0.25%) | 25.94 | 25.83 | 11,600 |
| EMLC | 25.87▼ | -0.06 (-0.23%) | 25.91 | 25.84 | 3,481,885 |
| EMM | 35.024▼ | -0.177 (-0.50%) | 35.33 | 34.78 | 45,700 |
| EMMF | 32.6407▼ | -0.0303 (-0.09%) | 32.6407 | 32.5101 | 6,978 |
| EMN | 68.78▲ | +2.53 (+3.82%) | 70.31 | 65.51 | 2,318,161 |
| EMOP | 42.664▼ | -0.136 (-0.32%) | 42.69 | 42.6099 | 2,868 |
| EMOT | 24.15▲ | +0.19 (+0.79%) | 24.15 | 24.11 | 582 |
| EMPD | 4.80▲ | +0.11 (+2.35%) | 4.905 | 4.63 | 281,162 |
| EMR | 143.85▲ | +1.70 (+1.20%) | 144.11 | 141.41 | 2,594,500 |
| EMSF | 29.962▼ | -0.033 (-0.11%) | 29.962 | 29.88 | 2,500 |
| EMXC | 75.65▼ | -0.13 (-0.17%) | 75.78 | 75.335 | 1,136,589 |
| EMXF | 47.9728▼ | -0.0272 (-0.06%) | 47.9728 | 47.83 | 3,360 |
| ENDW | 31.526▲ | +0.056 (+0.18%) | 31.575 | 31.40 | 6,200 |
| ENGS | 0.845▼ | -0.0057 (-0.67%) | 0.8989 | 0.843 | 24,079 |
| ENHU | 25.565▼ | -0.014 (-0.05%) | 25.565 | 25.56 | 100 |
| ENIC | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.154 | 233,300 |
| ENLT | 50.35▲ | +0.78 (+1.57%) | 50.485 | 49.46 | 41,433 |
| ENOV | 28.83▲ | +1.14 (+4.12%) | 29.16 | 27.38 | 878,800 |
| ENPH | 35.43▲ | +0.74 (+2.13%) | 36.24 | 34.1219 | 7,969,412 |
| ENR | 21.12▲ | +0.93 (+4.61%) | 21.29 | 20.01 | 1,031,291 |
| ENS | 157.04▲ | +3.44 (+2.24%) | 157.135 | 151.93 | 288,365 |
| ENTG | 99.85▲ | +2.00 (+2.04%) | 100.48 | 96.00 | 2,758,411 |
| ENVA | 164.83▲ | +1.53 (+0.94%) | 166.26 | 164.16 | 172,600 |
| ENZL | 46.115▼ | -0.18 (-0.39%) | 46.21 | 45.78 | 8,237 |
| EOCT | 32.251▲ | +0.011 (+0.03%) | 32.28 | 32.19 | 8,900 |
| EOD | 5.94 | +0.00 (+0.00%) | 5.94 | 5.89 | 153,000 |
| EOI | 20.70▼ | -0.05 (-0.24%) | 20.80 | 20.62 | 63,300 |
| EOS | 23.15▼ | -0.07 (-0.30%) | 23.25 | 23.07 | 129,500 |
| EOSE | 14.02▲ | +0.04 (+0.29%) | 14.73 | 13.75 | 14,029,163 |
| EOT | 17.22▲ | +0.02 (+0.12%) | 17.27 | 16.86 | 48,200 |
| EP | 3.16▲ | +0.33 (+11.66%) | 3.18 | 2.82 | 53,800 |
| EPAC | 40.35▲ | +0.76 (+1.92%) | 40.44 | 39.41 | 400,048 |
| EPAM | 219.78▲ | +1.58 (+0.72%) | 221.99 | 215.015 | 575,933 |
| EPC | 17.69▲ | +0.80 (+4.74%) | 17.95 | 16.70 | 640,385 |
| EPEM | 24.3324▼ | -0.038 (-0.16%) | 24.3324 | 24.3324 | 0 |
| EPHE | 26.08▲ | +0.16 (+0.62%) | 26.115 | 25.99 | 97,278 |
| EPI | 45.89▼ | -0.54 (-1.16%) | 45.93 | 45.74 | 730,652 |
| EPIN | 23.835▼ | -0.0374 (-0.16%) | 23.835 | 23.835 | 0 |
| EPMB | 23.7711▲ | +0.1297 (+0.55%) | 23.7711 | 23.7711 | 0 |
| EPMV | 23.611▲ | +0.3001 (+1.29%) | 23.611 | 23.611 | 0 |
| EPOL | 35.82▼ | -0.78 (-2.13%) | 35.88 | 35.33 | 444,385 |
| EPP | 51.27▼ | -0.01 (-0.02%) | 51.295 | 51.05 | 491,002 |
| EPR | 52.56▲ | +0.98 (+1.90%) | 52.71 | 51.4693 | 368,741 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| EPS | 71.82▲ | +0.09 (+0.13%) | 71.871 | 71.59 | 89,963 |
| EPSB | 23.8201▲ | +0.2969 (+1.26%) | 23.8201 | 23.8199 | 250 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| EPSV | 24.8427▲ | +0.2793 (+1.14%) | 24.8427 | 24.8427 | 0 |
| EPU | 76.55▲ | +1.13 (+1.50%) | 76.725 | 74.9722 | 53,680 |
| EQAL | 53.99▲ | +0.464 (+0.87%) | 54.11 | 53.40 | 51,280 |
| EQBK | 46.69▲ | +1.27 (+2.80%) | 46.99 | 45.09 | 62,985 |
| EQH | 47.99▲ | +0.25 (+0.52%) | 48.59 | 47.57 | 3,390,446 |
| EQIN | 48.88▲ | +0.912 (+1.90%) | 48.915 | 48.04 | 13,300 |
| EQIX | 781.88▲ | +5.33 (+0.69%) | 783.88 | 767.53 | 408,450 |
| EQL | 47.165▲ | +0.315 (+0.67%) | 47.21 | 46.76 | 23,681 |
| EQNR | 23.71▲ | +0.66 (+2.86%) | 23.805 | 22.99 | 4,312,841 |
| EQR | 62.87▲ | +0.93 (+1.50%) | 63.39 | 61.69 | 1,559,011 |
| EQRR | 66.7232▲ | +0.7692 (+1.17%) | 66.7232 | 66.65 | 252 |
| EQTY | 27.626▲ | +0.076 (+0.28%) | 27.692 | 27.50 | 15,600 |
| EQWL | 120.19▲ | +0.67 (+0.56%) | 120.625 | 119.35 | 112,673 |
| EQX | 14.64▲ | +0.20 (+1.39%) | 14.67 | 14.01 | 6,235,953 |
| ERAS | 5.81▲ | +0.64 (+12.38%) | 6.46 | 4.3401 | 19,186,329 |
| ERET | 27.1958▲ | +0.2408 (+0.89%) | 27.1958 | 27.1958 | 212 |
| ERII | 14.44▲ | +0.38 (+2.70%) | 14.465 | 13.98 | 215,996 |
| ERNA | 1.39▲ | +0.15 (+12.10%) | 1.40 | 1.20 | 117,605 |
| ERNZ | 20.8854▲ | +0.2304 (+1.12%) | 20.8854 | 20.79 | 138 |
| ERO | 29.09▲ | +0.24 (+0.83%) | 29.10 | 27.5401 | 1,061,111 |
| ERTH | 47.5338▲ | +0.0138 (+0.03%) | 47.56 | 47.30 | 1,760 |
| ERX | 60.44▲ | +3.71 (+6.54%) | 61.06 | 57.00 | 407,626 |
| ES | 67.62▲ | +2.00 (+3.05%) | 68.19 | 65.53 | 2,692,497 |
| ESAB | 118.91▲ | +5.48 (+4.83%) | 118.94 | 112.48 | 437,305 |