Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 47.74▲ | +0.1171 (+0.25%) | 47.89 | 47.64 | 5,600 |
| ERY | 20.17▲ | +0.11 (+0.55%) | 20.22 | 20.02 | 145,186 |
| ES | 67.16▲ | +0.79 (+1.19%) | 67.25 | 66.41 | 822,137 |
| ESAB | 114.27▼ | -0.06 (-0.05%) | 114.73 | 113.82 | 134,015 |
| ESCA | 13.22▲ | +0.47 (+3.69%) | 13.265 | 12.82 | 12,656 |
| ESGD | 95.53▲ | +0.14 (+0.15%) | 95.58 | 95.34 | 119,418 |
| ESGE | 43.9515▲ | +0.0915 (+0.21%) | 43.975 | 43.905 | 165,316 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.86 | 7,302 |
| ESGU | 150.88▲ | +0.48 (+0.32%) | 150.985 | 150.31 | 603,397 |
| ESHA | 12.12▼ | -0.12 (-0.98%) | 13.00 | 11.95 | 14,120 |
| ESI | 25.72▲ | +0.19 (+0.74%) | 25.80 | 25.425 | 960,633 |
| ESIX | 32.144▲ | +0.1158 (+0.36%) | 32.144 | 32.144 | 200 |
| ESLG | 25.211▲ | +0.0497 (+0.20%) | 25.211 | 25.17 | 200 |
| ESLT | 582.16▲ | +2.06 (+0.36%) | 586.34 | 577.725 | 46,095 |
| ESLV | 25.616▲ | +0.0879 (+0.34%) | 25.616 | 25.604 | 1,900 |
| ESMV | 29.1221▲ | +0.105 (+0.36%) | 29.1221 | 29.1221 | 7 |
| ESN | 17.285▲ | +0.0731 (+0.42%) | 17.285 | 17.16 | 9,331 |
| ESNT | 65.82▲ | +0.01 (+0.02%) | 66.09 | 65.5689 | 176,448 |
| ESP | 46.20▲ | +0.80 (+1.76%) | 46.20 | 45.40 | 4,600 |
| ESPR | 3.95▲ | +0.07 (+1.80%) | 4.035 | 3.865 | 2,576,589 |
| ESQ | 106.095▲ | +0.395 (+0.37%) | 106.74 | 105.50 | 16,047 |
| ESS | 261.12▲ | +1.43 (+0.55%) | 262.20 | 259.49 | 167,300 |
| ESSC | 26.54▲ | +0.12 (+0.45%) | 26.54 | 26.46 | 2,480 |
| ESTA | 75.65▼ | -0.48 (-0.63%) | 76.53 | 73.555 | 106,576 |
| ESTC | 76.80▼ | -0.19 (-0.25%) | 77.22 | 76.235 | 370,559 |
| ESUM | 27.416▲ | +0.086 (+0.31%) | 27.43 | 27.328 | 4,300 |
| ETB | 15.34▲ | +0.04 (+0.26%) | 15.35 | 15.31 | 26,500 |
| ETEC | 25.155▲ | +0.0316 (+0.13%) | 25.2897 | 25.155 | 469 |
| ETG | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.68 | 58,100 |
| ETHD | 50.66▲ | +1.10 (+2.22%) | 52.35 | 50.13 | 581,300 |
| ETHO | 67.35▲ | +0.30 (+0.45%) | 67.40 | 67.10 | 7,360 |
| ETJ | 8.81▲ | +0.03 (+0.34%) | 8.81 | 8.76 | 79,700 |
| ETO | 29.42▲ | +0.02 (+0.07%) | 29.49 | 29.34 | 31,100 |
| ETON | 16.99▲ | +0.44 (+2.66%) | 17.30 | 16.56 | 167,532 |
| ETS | 0.569▲ | +0.068 (+13.57%) | 0.596 | 0.501 | 189,900 |
| ETSY | 55.97▲ | +0.93 (+1.69%) | 55.97 | 54.46 | 1,475,367 |
| ETV | 14.54 | +0.00 (+0.00%) | 14.55 | 14.49 | 120,700 |
| ETW | 9.25▲ | +0.04 (+0.43%) | 9.27 | 9.23 | 218,700 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EUDG | 37.74▲ | +0.0624 (+0.17%) | 37.78 | 37.69 | 2,810 |
| EUFN | 37.30▲ | +0.12 (+0.32%) | 37.34 | 37.18 | 385,556 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 41.58▲ | +0.17 (+0.41%) | 42.2697 | 41.55 | 17,589 |
| EUSA | 104.74▲ | +0.3561 (+0.34%) | 104.87 | 104.39 | 17,854 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 700 |
| EVC | 3.07▲ | +0.02 (+0.66%) | 3.095 | 3.04 | 94,289 |
| EVCM | 11.95 | +0.00 (+0.00%) | 12.1863 | 11.87 | 139,933 |
| EVER | 26.78▲ | +0.05 (+0.19%) | 26.85 | 26.47 | 127,529 |
| EVGO | 3.19 | +0.00 (+0.00%) | 3.205 | 3.135 | 1,184,317 |
| EVH | 4.13▼ | -0.03 (-0.72%) | 4.17 | 4.055 | 718,820 |
| EVI | 25.03▼ | -0.30 (-1.18%) | 25.63 | 24.84 | 20,200 |
| EVIM | 53.04▲ | +0.06 (+0.11%) | 53.06 | 52.96 | 8,500 |
| EVLV | 6.66▼ | -0.10 (-1.48%) | 6.74 | 6.54 | 1,204,555 |
| EVO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.03 | 35,364 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |
| EVR | 350.42▲ | +1.94 (+0.56%) | 352.87 | 342.58 | 94,485 |
| EVT | 24.94▲ | +0.18 (+0.73%) | 25.00 | 24.73 | 38,500 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.60 | 29.20 | 120,900 |
| EVTL | 5.49▲ | +0.04 (+0.73%) | 5.60 | 5.395 | 402,204 |
| EVX | 38.8384▲ | +0.0884 (+0.23%) | 38.899 | 38.73 | 2,937 |
| EW | 86.29▲ | +0.06 (+0.07%) | 86.50 | 85.79 | 704,800 |
| EWA | 26.60▼ | -0.01 (-0.04%) | 26.6156 | 26.55 | 2,376,329 |
| EWBC | 115.37▼ | -0.20 (-0.17%) | 116.49 | 115.1803 | 312,915 |
| EWC | 54.60▲ | +0.06 (+0.11%) | 54.6955 | 54.395 | 676,516 |
| EWD | 49.31▲ | +0.10 (+0.20%) | 49.4199 | 49.24 | 19,472 |
| EWG | 42.57▲ | +0.13 (+0.31%) | 42.61 | 42.51 | 1,113,892 |
| EWI | 54.56▲ | +0.16 (+0.29%) | 54.575 | 54.50 | 75,689 |
| EWK | 24.23▼ | -0.03 (-0.12%) | 24.27 | 24.23 | 385 |
| EWL | 60.53▲ | +0.13 (+0.22%) | 60.585 | 60.435 | 159,724 |
| EWM | 27.69▲ | +0.16 (+0.58%) | 27.69 | 27.62 | 44,583 |
| EWO | 35.24▲ | +0.13 (+0.37%) | 35.24 | 35.1001 | 31,464 |
| EWP | 53.92▲ | +0.12 (+0.22%) | 53.96 | 53.84 | 469,186 |
| EWQ | 44.98▲ | +0.08 (+0.18%) | 45.025 | 44.96 | 216,063 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| EWU | 44.08▲ | +0.10 (+0.23%) | 44.11 | 44.01 | 767,686 |
| EWW | 70.95▼ | -0.09 (-0.13%) | 71.3125 | 70.435 | 560,129 |
| EWY | 94.60▲ | +1.90 (+2.05%) | 94.645 | 94.00 | 3,461,499 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| EXEL | 46.51▼ | -0.10 (-0.21%) | 46.9999 | 46.32 | 1,079,632 |
| EXG | 9.42▲ | +0.02 (+0.21%) | 9.43 | 9.38 | 246,700 |
| EXI | 177.04▲ | +0.34 (+0.19%) | 177.09 | 176.64 | 31,229 |
| EXK | 9.79▼ | -0.13 (-1.31%) | 9.8599 | 9.53 | 6,210,083 |
| EXLS | 43.30▼ | -0.02 (-0.05%) | 43.585 | 43.20 | 395,154 |
| EXOD | 15.18▼ | -0.61 (-3.86%) | 15.80 | 14.545 | 63,300 |
| EXPD | 151.56▼ | -0.09 (-0.06%) | 152.11 | 150.89 | 458,009 |
| EXPE | 286.57▼ | -1.66 (-0.58%) | 288.7868 | 286.145 | 324,579 |
| EXUS | 25.89▼ | -0.015 (-0.06%) | 25.89 | 25.89 | 300 |
| EYE | 28.30▲ | +0.25 (+0.89%) | 28.805 | 27.70 | 395,411 |
| EYEG | 36.01▲ | +0.115 (+0.32%) | 36.01 | 36.01 | 18 |
| EYPT | 18.26▼ | -0.12 (-0.65%) | 18.77 | 18.045 | 431,583 |
| EZA | 69.92▲ | +0.38 (+0.55%) | 69.92 | 69.285 | 26,377 |
| EZGO | 2.00▲ | +0.05 (+2.56%) | 2.06 | 1.92 | 14,849 |
| EZJ | 52.2127▼ | -0.5285 (-1.00%) | 52.43 | 52.1401 | 2,640 |
| EZM | 68.30▲ | +0.2497 (+0.37%) | 68.3716 | 67.91 | 9,516 |
| EZMO | 26.955▲ | +0.0045 (+0.02%) | 26.97 | 26.86 | 1,400 |
| EZPW | 20.24▲ | +0.09 (+0.45%) | 20.55 | 20.16 | 385,069 |
| EZRO | 24.866▲ | +0.0719 (+0.29%) | 24.866 | 24.84 | 1,500 |
| F | 13.36▲ | +0.07 (+0.53%) | 13.38 | 13.25 | 14,065,790 |
| FA | 15.32▲ | +0.04 (+0.26%) | 15.37 | 15.195 | 132,601 |
| FAB | 90.0831▲ | +0.3221 (+0.36%) | 90.0831 | 89.64 | 189 |