Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWC 54.54 +0.37 (+0.68%) 54.56 54.285 1,525,671
EWD 49.21 +0.41 (+0.84%) 49.26 49.00 41,040
EWG 42.44 +0.10 (+0.24%) 42.495 42.37 1,551,843
EWI 54.40 +0.16 (+0.29%) 54.45 54.30 130,235
EWK 24.26 -0.02 (-0.08%) 24.41 24.2102 5,207
EWL 60.40 +0.47 (+0.78%) 60.48 60.255 236,234
EWM 27.53 +0.12 (+0.44%) 27.555 27.47 134,276
EWO 35.11 -0.03 (-0.09%) 35.1899 35.03 19,348
EWP 53.80 +0.17 (+0.32%) 53.87 53.62 265,142
EWQ 44.90 -0.06 (-0.13%) 45.005 44.84 460,092
EWU 43.98 +0.19 (+0.43%) 44.0206 43.84 1,606,253
EWW 71.04 +1.09 (+1.56%) 71.12 69.89 1,390,662
EWY 92.70 +0.95 (+1.04%) 92.725 91.71 3,798,882
EXAS 101.59 -0.23 (-0.23%) 101.85 101.445 1,656,843
EXEL 46.61 +0.42 (+0.91%) 47.24 45.955 3,055,567
EXG 9.40 +0.06 (+0.64%) 9.40 9.33 295,300
EXI 176.70 +0.45 (+0.26%) 176.77 176.37 33,453
EXK 9.92 +0.03 (+0.30%) 10.09 9.515 13,235,171
EXLS 43.32 -0.06 (-0.14%) 43.58 43.125 1,010,872
EXOD 15.79 +0.02 (+0.13%) 15.89 15.3056 73,121
EXPD 151.65 -1.37 (-0.90%) 153.065 151.52 596,334
EXPE 288.23 -1.06 (-0.37%) 291.36 287.46 1,184,986
EXPO 72.13 -0.71 (-0.97%) 72.98 71.62 411,884
EXUS 25.905 +0.075 (+0.29%) 25.92 25.905 900
EYE 28.05 -1.04 (-3.58%) 29.12 27.95 997,309
EYPT 18.38 -0.47 (-2.49%) 18.99 17.61 1,259,402
EZA 69.54 +0.75 (+1.09%) 69.54 69.02 118,511
EZGO 1.95 -0.01 (-0.51%) 1.96 1.895 19,693
EZJ 52.7412 +0.9261 (+1.79%) 53.04 52.73 1,414
EZM 68.0503 -0.3397 (-0.50%) 68.1984 68.015 21,232
EZMO 26.9505 +0.2122 (+0.79%) 26.9505 26.7899 5,823
EZPW 20.15 +0.46 (+2.34%) 20.345 19.63 809,956
EZRO 24.7941 +0.1268 (+0.51%) 24.7941 24.68 1,758
F 13.29 -0.17 (-1.26%) 13.45 13.28 22,190,531
FA 15.28 -0.15 (-0.97%) 15.38 15.115 300,202
FAB 89.761 -0.3044 (-0.34%) 89.92 89.761 909
FACT 10.3904 +0.0001 (+0.00%) 10.3925 10.3851 30,150
FAD 165.6109 -0.5982 (-0.36%) 166.09 165.255 3,552
FAI 41.38 +0.263 (+0.64%) 41.40 41.0225 10,944
FAN 20.525 +0.125 (+0.61%) 20.5399 20.40 14,123
FARX 27.614 +0.079 (+0.29%) 27.614 27.59 900
FAS 174.85 +0.44 (+0.25%) 176.20 173.95 251,720
FAST 41.72 -0.03 (-0.07%) 41.865 41.675 4,706,282
FAX 15.32 +0.00 (+0.00%) 15.37 15.32 114,500
FBGL 1.00 +0.018 (+1.83%) 1.0825 0.9411 2,739,236
FBIN 50.52 -0.18 (-0.36%) 50.61 49.58 1,070,300
FBIO 3.60 -0.02 (-0.55%) 3.70 3.535 422,307
FBIZ 55.76 -0.22 (-0.39%) 56.32 53.4801 27,293
FBK 56.67 -0.30 (-0.53%) 57.615 56.48 216,042
FBL 33.77 +0.34 (+1.02%) 33.8946 33.18 1,107,542
FBLA 13.04 -0.02 (-0.15%) 13.125 12.44 117,780
FBNC 52.28 -0.55 (-1.04%) 53.16 52.17 108,985
FBOT 33.621 +0.081 (+0.24%) 33.63 33.482 8,000
FBP 21.32 -0.18 (-0.84%) 21.655 21.305 565,892
FBRT 10.44 -0.11 (-1.04%) 10.56 10.425 355,511
FBRX 26.645 -2.685 (-9.15%) 29.63 26.35 236,815
FBT 214.60 -0.49 (-0.23%) 215.21 214.4501 8,886
FBY 12.71 +0.07 (+0.55%) 12.745 12.62 97,000
FBYD 16.77 -1.55 (-8.46%) 18.77 15.695 153,100
FC 16.83 -0.17 (-1.00%) 17.05 16.69 83,247
FCA 28.7658 -0.0542 (-0.19%) 28.80 28.47 5,137
FCAP 61.23 -0.525 (-0.85%) 62.00 60.93 9,565
FCBC 33.95 -0.74 (-2.13%) 34.675 33.71 48,950
FCBD 25.835 +0.01 (+0.04%) 25.835 25.81 4,000
FCCO 29.93 -0.43 (-1.42%) 30.50 29.93 31,519
FCEF 22.8228 +0.0328 (+0.14%) 22.86 22.79 16,471
FCEL 8.79 +0.035 (+0.40%) 9.25 8.61 2,838,916
FCF 17.22 -0.06 (-0.35%) 17.37 17.185 611,968
FCFS 162.24 -0.03 (-0.02%) 163.63 161.2001 137,577
FCFY 27.898 -0.126 (-0.45%) 27.898 27.86 500
FCN 176.33 -2.32 (-1.30%) 179.83 176.33 340,400
FCNCA 2,168.13 +1.13 (+0.05%) 2,177.45 2,149.94 58,691
FCOM 73.35 +0.41 (+0.56%) 73.3981 72.86 92,738
FCOR 48.0377 +0.0577 (+0.12%) 48.06 47.89 39,431
FCSH 24.47 +0.00 (+0.00%) 24.50 24.45 2,983
FCT 10.10 +0.05 (+0.50%) 10.11 10.03 162,400
FCTE 25.29 +0.01 (+0.04%) 25.3099 25.08 46,745
FCUS 33.389 +0.089 (+0.27%) 33.389 33.195 1,732
FCVT 43.77 -0.1814 (-0.41%) 43.84 43.70 10,491
FCX 51.90 +1.26 (+2.49%) 52.29 50.99 14,155,683
FDBC 45.10 -0.38 (-0.84%) 45.975 45.02 7,489
FDCF 48.0814 +0.2414 (+0.50%) 48.1134 47.71 8,141
FDD 17.45 +0.06 (+0.35%) 17.46 17.39 385,244
FDFF 36.16 -0.075 (-0.21%) 36.24 36.09 3,700
FDG 129.29 +0.87 (+0.68%) 129.29 128.40 28,466
FDHY 49.41 -0.03 (-0.06%) 49.48 49.38 47,910
FDIF 36.15 +0.04 (+0.11%) 36.20 36.047 2,700
FDIS 104.49 -0.23 (-0.22%) 104.69 104.23 68,559
FDIV 27.185 -0.23 (-0.84%) 27.21 27.1305 5,763
FDL 44.20 -0.12 (-0.27%) 44.3626 44.1801 678,118
FDLO 67.11 +0.19 (+0.28%) 67.1699 66.84 95,495
FDLS 36.35 -0.10 (-0.27%) 36.51 36.276 14,700
FDM 80.63 -0.46 (-0.57%) 81.15 80.63 3,737
FDMO 85.42 +0.2994 (+0.35%) 85.45 84.77 31,911
FDN 271.78 +0.17 (+0.06%) 271.9332 269.65 124,216
FDRR 61.25 +0.23 (+0.38%) 61.2896 60.855 27,684
FDS 290.88 -0.06 (-0.02%) 291.72 288.89 421,628
FDSB 14.66 -0.02 (-0.14%) 14.75 14.66 32,351
FDT 79.82 +0.395 (+0.50%) 79.91 79.3901 52,154
FDTS 58.3851 +0.2211 (+0.38%) 58.3851 58.3605 208