Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAT | 11.045▲ | +0.035 (+0.32%) | 11.045 | 11.0001 | 326 |
| GPI | 243.88▼ | -1.09 (-0.44%) | 249.97 | 240.72 | 229,760 |
| GPOR | 165.96▼ | -0.22 (-0.13%) | 166.07 | 160.60 | 239,603 |
| GPUS | 0.1785▲ | +0.0096 (+5.68%) | 0.1913 | 0.155 | 63,342,720 |
| GPZ | 21.92▲ | +0.08 (+0.37%) | 22.16 | 21.875 | 189,287 |
| GQRE | 60.75▲ | +0.37 (+0.61%) | 60.94 | 60.58 | 14,000 |
| GRAL | 139.91▲ | +7.36 (+5.55%) | 141.6784 | 132.75 | 890,725 |
| GRC | 74.96▲ | +1.20 (+1.63%) | 75.84 | 73.95 | 149,129 |
| GRDX | 5.55▼ | -0.055 (-0.98%) | 5.71 | 5.21 | 56,057 |
| GRFS | 7.92▲ | +0.36 (+4.76%) | 8.11 | 7.76 | 845,888 |
| GRMN | 292.92▼ | -0.82 (-0.28%) | 295.01 | 290.2501 | 618,806 |
| GRNB | 23.43▲ | +0.02 (+0.09%) | 23.45 | 23.395 | 33,100 |
| GRNT | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.79 | 908,403 |
| GROV | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.05 | 39,123 |
| GRPM | 144.8333▲ | +0.9933 (+0.69%) | 145.15 | 144.06 | 5,231 |
| GRPZ | 31.357▼ | -0.10 (-0.32%) | 31.41 | 31.35 | 600 |
| GRX | 10.00▲ | +0.04 (+0.40%) | 10.035 | 9.97 | 7,347 |
| GSBC | 81.48▲ | +0.55 (+0.68%) | 82.80 | 80.86 | 108,782 |
| GSC | 62.59▲ | +0.6248 (+1.01%) | 63.53 | 62.56 | 98,855 |
| GSG | 37.31▼ | -0.39 (-1.03%) | 37.65 | 37.065 | 2,217,739 |
| GSHD | 47.92▼ | -0.58 (-1.20%) | 49.20 | 47.47 | 421,760 |
| GSHR | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 107 |
| GSK | 51.10▲ | +0.35 (+0.69%) | 51.235 | 50.85 | 3,607,879 |
| GSKH | 71.943▲ | +5.6572 (+8.53%) | 72.12 | 71.82 | 300 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.6446▲ | +0.4446 (+0.52%) | 87.24 | 86.54 | 19,683 |
| GTE | 11.49▼ | -0.24 (-2.05%) | 11.6412 | 11.20 | 555,017 |
| GTERA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 23,417 |
| GTLB | 56.65▲ | +0.37 (+0.66%) | 57.1535 | 55.85 | 3,322,583 |
| GTM | 4.27▼ | -0.08 (-1.84%) | 4.34 | 4.16 | 3,452,608 |
| GTN.A | 6.48▲ | +0.43 (+7.11%) | 6.89 | 5.15 | 13,976 |
| GTO | 45.08▲ | +0.05 (+0.11%) | 45.13 | 45.0424 | 241,460 |
| GUMI | 50.41▲ | +0.02 (+0.04%) | 50.43 | 50.36 | 12,100 |
| GUSH | 52.25▲ | +1.50 (+2.96%) | 52.85 | 49.88 | 609,801 |
| GVLE | 48.305▲ | +0.2869 (+0.60%) | 48.31 | 48.28 | 800 |
| GVLU | 28.77▲ | +0.09 (+0.31%) | 28.92 | 28.745 | 9,377 |
| GVUS | 66.327▲ | +0.237 (+0.36%) | 66.39 | 66.29 | 179,700 |
| GWRE | 183.96▼ | -5.04 (-2.67%) | 189.00 | 180.25 | 1,045,739 |
| GWW | 1,357.60▲ | +7.70 (+0.57%) | 1,370.605 | 1,349.90 | 191,625 |
| GXIG | 24.005▲ | +0.06 (+0.25%) | 24.005 | 23.98 | 400 |
| GXO | 49.31▲ | +0.88 (+1.82%) | 49.97 | 48.60 | 1,111,615 |
| GXPD | 25.74▲ | +0.261 (+1.02%) | 25.87 | 25.74 | 2,800 |
| GXPE | 40.857▲ | +0.1787 (+0.44%) | 40.857 | 40.857 | 200 |
| GXPS | 28.26▼ | -0.03 (-0.11%) | 28.39 | 28.135 | 17,700 |
| H | 171.96▼ | -0.62 (-0.36%) | 176.04 | 171.63 | 650,027 |
| HACK | 131.41▲ | +3.58 (+2.80%) | 132.14 | 128.00 | 551,063 |
| HAE | 119.19▲ | +0.68 (+0.57%) | 119.43 | 117.49 | 469,714 |
| HAFC | 32.17▲ | +0.02 (+0.06%) | 32.705 | 32.11 | 160,594 |
| HAFN | 10.77▲ | +0.27 (+2.57%) | 10.83 | 10.53 | 1,471,823 |
| HAKY | 33.621▲ | +0.776 (+2.36%) | 33.743 | 32.55 | 16,200 |
| HAL | 35.44▲ | +0.52 (+1.49%) | 35.55 | 34.41 | 9,456,736 |
| HALO | 128.01▲ | +2.38 (+1.89%) | 128.11 | 126.03 | 1,237,057 |
| HAPS | 37.5322▲ | +0.2012 (+0.54%) | 37.5963 | 37.5322 | 1,539 |
| HARD | 35.67▼ | -0.63 (-1.74%) | 36.141 | 35.60 | 4,200 |
| HAS | 117.96▲ | +0.52 (+0.44%) | 119.00 | 116.5705 | 2,916,555 |
| HAUZ | 21.53▲ | +0.09 (+0.42%) | 21.64 | 21.51 | 83,770 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAYW | 12.82▲ | +0.15 (+1.18%) | 12.845 | 12.525 | 3,292,008 |
| HBAN | 15.73 | +0.00 (+0.00%) | 15.955 | 15.70 | 17,206,367 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.07 | 20.065 | 7,020 |
| HBIO | 8.32▲ | +0.09 (+1.09%) | 8.40 | 8.17 | 24,338 |
| HBNC | 20.79▲ | +0.42 (+2.06%) | 20.835 | 20.35 | 783,538 |
| HBT | 37.21▲ | +0.97 (+2.68%) | 37.71 | 36.3072 | 234,389 |
| HCA | 465.26▼ | -3.77 (-0.80%) | 474.49 | 461.39 | 1,880,884 |
| HCI | 203.10▼ | -0.96 (-0.47%) | 206.02 | 201.40 | 228,427 |
| HCKT | 12.22▼ | -0.06 (-0.49%) | 12.49 | 12.01 | 237,560 |
| HCM | 14.27▼ | -0.09 (-0.63%) | 14.42 | 14.25 | 19,139 |
| HCOW | 25.62▲ | +0.188 (+0.74%) | 25.67 | 25.41 | 8,300 |
| HCSG | 25.12▼ | -0.18 (-0.71%) | 25.52 | 24.92 | 938,885 |
| HD | 319.38▼ | -0.45 (-0.14%) | 321.785 | 316.35 | 3,642,087 |
| HDEF | 34.00▼ | -0.01 (-0.03%) | 34.1399 | 34.00 | 170,529 |
| HDMV | 37.1639▲ | +0.0467 (+0.13%) | 37.1639 | 37.1639 | 107 |
| HDSN | 5.24▼ | -0.13 (-2.42%) | 5.385 | 5.23 | 280,419 |
| HDV | 30.41▼ | -0.01 (-0.03%) | 30.575 | 30.301 | 4,359,584 |
| HEAL | 30.821▼ | -0.038 (-0.12%) | 31.09 | 30.75 | 20,200 |
| HEDG | 30.90▲ | +0.10 (+0.32%) | 30.93 | 30.80 | 26,321 |
| HEFT | 26.68▼ | -0.0182 (-0.07%) | 26.79 | 26.61 | 13,894 |
| HEI | 309.71▲ | +12.35 (+4.15%) | 309.87 | 296.4625 | 571,767 |
| HEI.A | 234.12▲ | +7.37 (+3.25%) | 235.1399 | 227.27 | 208,684 |
| HELE | 28.525▲ | +0.455 (+1.62%) | 28.65 | 27.79 | 355,522 |
| HEPS | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.73 | 75,240 |
| HEQ | 11.42▲ | +0.17 (+1.51%) | 11.44 | 11.32 | 26,776 |
| HERD | 51.075▲ | +0.1065 (+0.21%) | 51.398 | 51.015 | 3,613 |
| HERO | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.41 | 7,100 |
| HF | 22.638▲ | +0.028 (+0.12%) | 22.64 | 22.638 | 100 |
| HFMF | 22.70▼ | -0.0141 (-0.06%) | 22.73 | 22.60 | 104,659 |
| HFSP | 13.59▲ | +0.17 (+1.27%) | 13.59 | 13.59 | 7 |
| HFWA | 29.11▼ | -0.04 (-0.14%) | 29.53 | 29.06 | 327,431 |
| HG | 36.30▼ | -0.02 (-0.06%) | 36.88 | 36.23 | 437,185 |
| HGER | 35.98▼ | -0.52 (-1.42%) | 36.28 | 35.8545 | 988,662 |
| HGTY | 15.95▲ | +0.37 (+2.37%) | 15.95 | 15.48 | 194,837 |
| HGV | 35.72▼ | -0.17 (-0.47%) | 36.26 | 35.68 | 980,324 |
| HHH | 73.30▲ | +3.11 (+4.43%) | 74.90 | 72.68 | 2,042,644 |
| HIBS | 21.46▼ | -1.18 (-5.21%) | 22.44 | 20.99 | 89,039 |
| HIDV | 89.7894▲ | +0.4342 (+0.49%) | 89.81 | 89.7164 | 1,982 |
| HIFS | 302.64▼ | -0.15 (-0.05%) | 306.525 | 300.00 | 29,154 |
| HIG | 135.94▼ | -0.82 (-0.60%) | 138.20 | 135.86 | 1,550,200 |
| HII | 281.05▲ | +6.97 (+2.54%) | 281.36 | 274.08 | 386,030 |
| HIPO | 38.55▲ | +0.11 (+0.29%) | 38.7126 | 36.55 | 326,605 |