Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 40.9218▼ | -0.1367 (-0.33%) | 41.009 | 40.8735 | 8,474 |
| FID | 22.14▼ | -0.06 (-0.27%) | 22.19 | 22.08 | 7,789 |
| FIDI | 28.32▼ | -0.1353 (-0.48%) | 28.38 | 28.25 | 75,826 |
| FIG | 22.71▲ | +1.12 (+5.19%) | 23.088 | 21.78 | 16,051,588 |
| FIGG | 24.43▲ | +2.41 (+10.94%) | 25.1942 | 22.37 | 249,368 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 35.7416▼ | -0.0984 (-0.27%) | 35.8499 | 35.72 | 1,782 |
| FISI | 35.36▼ | -0.01 (-0.03%) | 35.72 | 35.24 | 93,047 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FIVA | 37.78▼ | -0.13 (-0.34%) | 37.9647 | 37.66 | 38,660 |
| FIVN | 22.76▲ | +0.92 (+4.21%) | 23.23 | 21.91 | 2,120,370 |
| FIZZ | 35.28▼ | -0.11 (-0.31%) | 35.3825 | 34.92 | 239,925 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FKU | 53.5266▼ | -0.2101 (-0.39%) | 53.85 | 53.43 | 2,261 |
| FLAG | 27.8128▲ | +0.2776 (+1.01%) | 27.8128 | 27.7499 | 146 |
| FLAX | 35.9804▼ | -0.0382 (-0.11%) | 36.11 | 35.98 | 2,843 |
| FLCA | 52.33▲ | +0.06 (+0.11%) | 52.44 | 52.1201 | 18,259 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLCV | 34.5975▲ | +0.2889 (+0.84%) | 34.6999 | 34.54 | 5,451 |
| FLEE | 38.8598▼ | -0.1473 (-0.38%) | 38.8598 | 38.8598 | 361 |
| FLEU | 35.0971▼ | -0.1062 (-0.30%) | 35.32 | 35.0971 | 4,161 |
| FLEX | 132.47▲ | +1.40 (+1.07%) | 134.26 | 128.61 | 3,543,250 |
| FLGB | 35.95▼ | -0.18 (-0.50%) | 36.09 | 35.92 | 32,248 |
| FLGR | 33.7747▼ | -0.1065 (-0.31%) | 33.88 | 33.7747 | 5,532 |
| FLGT | 17.11▼ | -0.27 (-1.55%) | 17.33 | 16.775 | 388,138 |
| FLJH | 44.12▲ | +0.274 (+0.62%) | 44.19 | 43.9789 | 10,355 |
| FLJP | 39.24▲ | +0.14 (+0.36%) | 39.41 | 39.095 | 523,957 |
| FLKR | 58.78▼ | -1.42 (-2.36%) | 60.17 | 58.78 | 627,918 |
| FLL | 2.655▼ | -0.155 (-5.52%) | 2.815 | 2.57 | 524,496 |
| FLNC | 21.49▲ | +1.30 (+6.44%) | 22.48 | 19.90 | 10,761,795 |
| FLOC | 27.27▼ | -0.13 (-0.47%) | 27.89 | 27.0601 | 367,209 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.84 | 30.815 | 846,880 |
| FLRT | 46.79▲ | +0.06 (+0.13%) | 46.79 | 46.7505 | 70,269 |
| FLSP | 27.28▲ | +0.075 (+0.28%) | 27.36 | 27.11 | 68,898 |
| FLSW | 43.3706▼ | -0.0761 (-0.18%) | 43.575 | 43.265 | 2,685 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLTW | 94.41▲ | +2.80 (+3.06%) | 94.95 | 93.86 | 226,315 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.00 | 24.9835 | 27,483 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLWS | 4.34▲ | +0.11 (+2.60%) | 4.55 | 4.23 | 592,364 |
| FLXS | 56.21 | +0.00 (+0.00%) | 57.09 | 55.6601 | 52,001 |
| FLY | 49.50▲ | +6.64 (+15.49%) | 50.005 | 43.20 | 8,741,617 |
| FLYW | 16.12▼ | -0.04 (-0.25%) | 16.445 | 16.085 | 1,196,777 |
| FLYX | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.4101 | 323,491 |
| FMAO | 27.54▼ | -0.29 (-1.04%) | 28.10 | 27.17 | 59,446 |
| FMBH | 43.60▼ | -0.16 (-0.37%) | 44.39 | 42.77 | 111,978 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMCX | 36.6891▲ | +0.0963 (+0.26%) | 36.79 | 36.6891 | 1,229 |
| FMDE | 39.19▲ | +0.43 (+1.11%) | 39.27 | 38.95 | 506,805 |
| FMET | 38.4234▲ | +0.6435 (+1.70%) | 38.545 | 38.171 | 2,374 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |
| FMKT | 22.415▲ | +0.055 (+0.25%) | 22.56 | 22.40 | 15,409 |
| FMNB | 14.14▼ | -0.10 (-0.70%) | 14.30 | 14.13 | 253,647 |
| FMTM | 40.2168▲ | +0.2477 (+0.62%) | 40.34 | 39.86 | 130,506 |
| FMX | 121.28▼ | -0.12 (-0.10%) | 122.41 | 120.26 | 305,152 |
| FN | 703.86▲ | +0.59 (+0.08%) | 714.19 | 695.57 | 483,856 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FNDA | 35.70▲ | +0.27 (+0.76%) | 35.76 | 35.465 | 521,056 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDC | 49.83▼ | -0.01 (-0.02%) | 50.00 | 49.76 | 90,681 |
| FNDF | 53.37▼ | -0.28 (-0.52%) | 53.605 | 53.33 | 1,140,158 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FNGG | 234.0411▼ | -2.3454 (-0.99%) | 237.60 | 234.0411 | 7,017 |
| FNK | 59.2771▲ | +0.3508 (+0.60%) | 59.2771 | 59.10 | 5,216 |
| FNKO | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.14 | 490,667 |
| FNX | 138.777▲ | +0.9417 (+0.68%) | 138.805 | 137.83 | 9,101 |
| FNY | 102.3678▲ | +0.729 (+0.72%) | 102.4494 | 102.0231 | 14,547 |
| FOF | 13.87▲ | +0.02 (+0.14%) | 14.00 | 13.74 | 57,534 |
| FONR | 18.895▼ | -0.045 (-0.24%) | 18.94 | 18.8838 | 77,313 |
| FORA | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.70 | 430 |
| FORR | 6.76▼ | -0.21 (-3.01%) | 7.095 | 6.70 | 55,938 |
| FOXY | 29.52▲ | +0.24 (+0.82%) | 29.56 | 29.435 | 31,454 |
| FPA | 53.28▲ | +0.495 (+0.94%) | 53.77 | 53.0101 | 4,857 |
| FPS | 47.90▼ | -0.62 (-1.28%) | 49.85 | 47.25 | 3,130,694 |
| FPWR | 37.8192▲ | +0.2828 (+0.75%) | 38.07 | 37.64 | 5,161 |
| FPX | 188.90▲ | +0.54 (+0.29%) | 189.98 | 188.65 | 28,880 |
| FPXE | 35.455▼ | -0.0382 (-0.11%) | 35.50 | 35.455 | 450 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FR | 63.28▲ | +0.84 (+1.35%) | 63.38 | 62.34 | 646,842 |
| FRAF | 58.29▲ | +0.70 (+1.22%) | 59.61 | 57.29 | 55,884 |
| FRD | 20.68▲ | +0.15 (+0.73%) | 21.30 | 20.565 | 14,552 |
| FREL | 29.40▲ | +0.04 (+0.14%) | 29.505 | 29.195 | 140,158 |
| FRGN | 30.925▼ | -0.0506 (-0.16%) | 31.02 | 30.925 | 13,898 |
| FRGT | 3.95▲ | +0.16 (+4.22%) | 4.13 | 3.33 | 4,042,629 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FRIZ | 26.1734▲ | +0.1536 (+0.59%) | 26.1734 | 26.1734 | 7 |
| FRMI | 5.98▼ | -0.08 (-1.32%) | 6.3893 | 5.93 | 10,827,136 |
| FRO | 37.12▼ | -1.32 (-3.43%) | 38.01 | 36.47 | 4,113,808 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRPH | 22.63▼ | -0.27 (-1.18%) | 23.43 | 22.58 | 72,468 |
| FRSH | 9.08▲ | +0.01 (+0.11%) | 9.275 | 8.98 | 8,195,476 |
| FRST | 14.33▼ | -0.04 (-0.28%) | 14.50 | 14.29 | 141,889 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FRTY | 22.23▲ | +0.2754 (+1.25%) | 22.32 | 22.0401 | 11,507 |
| FRWD | 30.9175▲ | +0.187 (+0.61%) | 31.19 | 30.86 | 39,271 |