Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HCA | 494.99▼ | -12.49 (-2.46%) | 500.26 | 491.33 | 1,462,200 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 12,563 |
| HCKT | 13.42▲ | +0.14 (+1.05%) | 13.50 | 12.96 | 343,400 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCOW | 25.185▼ | -0.275 (-1.08%) | 25.33 | 25.09 | 7,000 |
| HCSG | 24.28▼ | -0.83 (-3.31%) | 24.86 | 24.25 | 684,800 |
| HD | 343.47▼ | -6.47 (-1.85%) | 346.82 | 338.12 | 5,520,996 |
| HDB | 25.14▲ | +0.44 (+1.78%) | 25.64 | 25.06 | 8,639,500 |
| HDEF | 34.04▼ | -0.66 (-1.90%) | 34.22 | 33.74 | 83,016 |
| HDMV | 37.9396▼ | -0.4171 (-1.09%) | 38.07 | 37.9396 | 483 |
| HDV | 30.35▼ | -0.21 (-0.69%) | 30.50 | 29.91 | 7,426,800 |
| HEAL | 30.574▼ | -0.402 (-1.30%) | 30.69 | 30.275 | 17,200 |
| HEDJ | 56.44▼ | -0.47 (-0.83%) | 56.78 | 56.16 | 15,300 |
| HEI | 332.65▲ | +5.32 (+1.63%) | 335.54 | 325.31 | 325,600 |
| HEI.A | 250.28▲ | +6.02 (+2.46%) | 251.08 | 243.20 | 328,300 |
| HELE | 37.43▼ | -0.34 (-0.90%) | 37.58 | 36.52 | 716,800 |
| HEPS | 2.74 | +0.00 (+0.00%) | 2.75 | 2.56 | 261,763 |
| HEQ | 11.30▲ | +0.14 (+1.25%) | 11.3948 | 11.2297 | 38,869 |
| HERD | 50.7468▼ | -0.5482 (-1.07%) | 50.875 | 50.69 | 950 |
| HERO | 28.46▲ | +0.11 (+0.39%) | 28.67 | 28.05 | 19,400 |
| HEZU | 47.98▼ | -0.2145 (-0.45%) | 48.0208 | 47.65 | 15,435 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HG | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.185 | 371,423 |
| HGTY | 17.97▼ | -0.39 (-2.12%) | 18.35 | 17.76 | 378,000 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HHH | 77.73▼ | -0.30 (-0.38%) | 77.98 | 73.94 | 887,800 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIG | 133.99▼ | -3.10 (-2.26%) | 136.05 | 133.59 | 1,489,300 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HII | 288.74▼ | -0.67 (-0.23%) | 290.93 | 281.34 | 518,900 |
| HIO | 3.33▲ | +0.06 (+1.83%) | 3.33 | 3.25 | 331,548 |
| HISF | 43.165▲ | +0.01 (+0.02%) | 43.17 | 43.165 | 1,800 |
| HIW | 31.47▼ | -0.25 (-0.79%) | 31.98 | 31.13 | 1,206,400 |
| HIX | 3.49▲ | +0.05 (+1.45%) | 3.49 | 3.44 | 376,097 |
| HLF | 15.28▲ | +0.38 (+2.55%) | 15.35 | 14.34 | 1,555,000 |
| HLI | 145.86▼ | -1.36 (-0.92%) | 147.78 | 143.11 | 664,983 |
| HLMN | 8.32▼ | -0.21 (-2.46%) | 8.63 | 8.19 | 2,972,539 |
| HLNE | 89.46▼ | -0.67 (-0.74%) | 91.765 | 88.95 | 616,475 |
| HLP | 3.64▲ | +0.27 (+8.01%) | 3.8199 | 3.201 | 432,990 |
| HLT | 370.45▲ | +0.81 (+0.22%) | 373.54 | 364.54 | 1,722,085 |
| HMC | 35.78▼ | -0.48 (-1.32%) | 36.12 | 35.00 | 1,399,000 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HNGE | 115.76▼ | -0.22 (-0.19%) | 118.70 | 111.0041 | 1,540,717 |
| HOFT | 14.53▼ | -0.08 (-0.55%) | 15.07 | 14.12 | 51,100 |
| HOG | 32.66▲ | +0.08 (+0.25%) | 32.96 | 31.80 | 1,988,900 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HOMZ | 43.667▼ | -0.785 (-1.77%) | 43.86 | 43.66 | 1,000 |
| HON | 220.05▲ | +4.27 (+1.98%) | 220.62 | 211.94 | 2,509,000 |
| HOWL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9826 | 176,558 |
| HPAI | 0.3738▲ | +0.0927 (+32.98%) | 0.3875 | 0.31 | 6,197,793 |
| HPS | 11.77▲ | +0.16 (+1.38%) | 11.82 | 11.585 | 114,043 |
| HQH | 21.12▲ | +0.95 (+4.71%) | 21.33 | 20.5391 | 239,832 |
| HQI | 17.59▲ | +0.38 (+2.21%) | 18.02 | 16.77 | 12,700 |
| HQL | 18.09▲ | +0.73 (+4.21%) | 18.11 | 17.36 | 102,626 |
| HQY | 103.63▲ | +0.17 (+0.16%) | 104.10 | 100.54 | 674,396 |
| HR | 19.20▲ | +0.13 (+0.68%) | 19.24 | 18.765 | 6,657,304 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HRI | 151.94▲ | +2.13 (+1.42%) | 156.08 | 150.01 | 446,000 |
| HRL | 21.95▼ | -0.65 (-2.88%) | 22.33 | 21.75 | 5,875,000 |
| HSAI | 14.33▲ | +1.49 (+11.60%) | 14.405 | 13.665 | 2,141,252 |
| HSIC | 86.05▲ | +0.74 (+0.87%) | 87.57 | 83.02 | 1,375,000 |
| HSMV | 36.3155▼ | -0.3605 (-0.98%) | 36.385 | 35.9608 | 1,037 |
| HST | 24.62▼ | -0.01 (-0.04%) | 24.91 | 24.33 | 9,292,800 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTAX | 23.80 | +0.00 (+0.00%) | 23.90 | 23.74 | 13,600 |
| HTB | 46.98▲ | +0.01 (+0.02%) | 47.26 | 46.57 | 67,795 |
| HTCO | 1.75▲ | +0.41 (+30.60%) | 1.8799 | 1.4507 | 664,110 |
| HTD | 23.23▼ | -0.01 (-0.04%) | 23.50 | 23.1001 | 80,333 |
| HTEC | 44.70▼ | -0.28 (-0.62%) | 44.80 | 44.03 | 117,511 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| HTO | 62.95▲ | +0.32 (+0.51%) | 63.02 | 61.75 | 575,800 |
| HTRB | 32.72▼ | -0.03 (-0.09%) | 32.795 | 32.695 | 537,157 |
| HUIZ | 2.28▲ | +0.01 (+0.44%) | 2.44 | 2.28 | 14,165 |
| HUM | 433.74▲ | +21.95 (+5.33%) | 444.00 | 411.555 | 2,576,308 |
| HUMA | 0.4482▲ | +0.0527 (+13.32%) | 0.4493 | 0.3999 | 5,135,988 |
| HUN | 9.45▼ | -0.34 (-3.47%) | 9.84 | 9.39 | 2,892,900 |
| HUSV | 41.7293▼ | -0.3658 (-0.87%) | 41.815 | 41.7293 | 560 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HWBK | 39.09▲ | +0.20 (+0.51%) | 39.14 | 38.28 | 25,000 |
| HWGV | 25.4425▼ | -0.315 (-1.22%) | 25.4425 | 25.4425 | 6 |
| HWIV | 26.017▼ | -0.3798 (-1.44%) | 26.17 | 26.017 | 107 |
| HWKN | 150.95▼ | -1.05 (-0.69%) | 153.32 | 148.69 | 101,800 |
| HWMV | 25.3981▼ | -0.3048 (-1.19%) | 25.3981 | 25.3981 | 6 |
| HWSM | 31.8251▼ | -0.3063 (-0.95%) | 31.8251 | 31.8251 | 21 |
| HXA | 25.3059▲ | +0.0359 (+0.14%) | 25.3059 | 25.3059 | 6 |
| HYBB | 45.33▼ | -0.10 (-0.22%) | 45.39 | 45.33 | 24,610 |
| HYBX | 28.805▲ | +0.233 (+0.82%) | 28.805 | 28.751 | 600 |
| HYDW | 46.124▼ | -0.013 (-0.03%) | 46.15 | 46.11 | 2,400 |
| HYFI | 36.06▼ | -0.03 (-0.08%) | 36.09 | 36.02 | 43,208 |
| HYFM | 0.8164▲ | +0.088 (+12.08%) | 0.8699 | 0.7295 | 183,886 |
| HYG | 77.23▼ | -0.05 (-0.06%) | 77.36 | 77.23 | 31,778,300 |
| HYI | 9.67▲ | +0.01 (+0.10%) | 9.75 | 9.4604 | 31,629 |
| HYLB | 35.21▼ | -0.03 (-0.09%) | 35.2528 | 35.20 | 3,250,054 |
| HYLS | 39.80 | +0.00 (+0.00%) | 39.93 | 39.7301 | 105,225 |