Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 140.25▼ | -3.72 (-2.58%) | 144.34 | 139.75 | 58,000 |
| NRC | 16.01▼ | -0.26 (-1.60%) | 16.44 | 15.6147 | 99,369 |
| NRDS | 10.66▲ | +0.11 (+1.04%) | 10.85 | 10.54 | 959,755 |
| NRIX | 15.95▲ | +0.05 (+0.31%) | 16.099 | 15.50 | 764,578 |
| NRK | 10.46▼ | -0.03 (-0.29%) | 10.4885 | 10.44 | 350,347 |
| NRXP | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.77 | 259,962 |
| NRXS | 6.45▲ | +0.14 (+2.22%) | 6.69 | 6.21 | 222,482 |
| NSYS | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| NTCT | 30.33▲ | +0.09 (+0.30%) | 30.37 | 29.83 | 584,437 |
| NTGR | 21.35▲ | +0.21 (+0.99%) | 21.53 | 20.96 | 416,734 |
| NTIP | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.3999 | 8,594 |
| NTLA | 13.01▼ | -0.46 (-3.41%) | 13.385 | 12.8349 | 3,030,680 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| NTRP | 3.01▲ | +0.01 (+0.33%) | 3.04 | 2.92 | 29,836 |
| NTSK | 12.13▲ | +0.12 (+1.00%) | 12.82 | 11.88 | 6,264,855 |
| NTST | 20.29▼ | -0.28 (-1.36%) | 20.62 | 20.17 | 921,931 |
| NTWK | 3.66▼ | -0.01 (-0.27%) | 3.75 | 3.64 | 14,658 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAI | 5.26▲ | +0.75 (+16.63%) | 5.2656 | 4.3804 | 4,456,617 |
| NUGO | 38.0141▲ | +0.0229 (+0.06%) | 38.125 | 37.9292 | 1,337 |
| NUV | 9.21▼ | -0.01 (-0.11%) | 9.235 | 9.17 | 412,592 |
| NVAX | 10.80▲ | +0.11 (+1.03%) | 11.05 | 10.445 | 5,175,992 |
| NVCR | 12.62▼ | -0.13 (-1.02%) | 12.74 | 12.23 | 972,881 |
| NVCT | 9.33▼ | -0.32 (-3.32%) | 9.6537 | 9.21 | 39,289 |
| NVDA | 186.03▲ | +1.26 (+0.68%) | 187.62 | 184.45 | 145,280,386 |
| NVDL | 83.76▲ | +1.10 (+1.33%) | 85.20 | 82.415 | 5,631,919 |
| NVDU | 112.11▲ | +1.51 (+1.37%) | 114.00 | 110.44 | 260,562 |
| NVDY | 13.90▲ | +0.10 (+0.72%) | 13.945 | 13.80 | 4,022,436 |
| NVEC | 69.99▲ | +1.825 (+2.68%) | 70.72 | 67.85 | 30,051 |
| NVGS | 20.44▼ | -0.28 (-1.35%) | 20.81 | 20.255 | 368,237 |
| NVIR | 39.481▲ | +0.07 (+0.18%) | 39.57 | 38.81 | 13,900 |
| NVNO | 12.33▲ | +0.31 (+2.58%) | 12.50 | 11.78 | 5,545 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| NWN | 51.52▼ | -0.10 (-0.19%) | 51.77 | 50.975 | 210,026 |
| NWS | 27.43▲ | +0.21 (+0.77%) | 27.59 | 27.26 | 839,129 |
| NWSA | 24.24▲ | +0.21 (+0.87%) | 24.385 | 23.90 | 3,758,577 |
| NWTG | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.51 | 8,906 |
| NXE | 12.64▼ | -0.36 (-2.77%) | 13.01 | 12.545 | 5,060,436 |
| NXG | 53.93▲ | +0.95 (+1.79%) | 54.1456 | 53.26 | 33,712 |
| NXP | 14.54 | +0.00 (+0.00%) | 14.56 | 14.49 | 112,688 |
| NXST | 245.22▲ | +0.45 (+0.18%) | 248.28 | 243.32 | 212,598 |
| NXT | 116.69▲ | +2.96 (+2.60%) | 118.81 | 113.67 | 1,630,537 |
| NXTC | 13.60▲ | +0.89 (+7.00%) | 13.82 | 12.535 | 46,928 |
| NYAX | 58.115▼ | -1.025 (-1.73%) | 59.33 | 57.41 | 14,777 |
| NYT | 78.23▼ | -0.60 (-0.76%) | 78.945 | 78.165 | 1,277,884 |
| OABI | 1.955▼ | -0.035 (-1.76%) | 1.99 | 1.9201 | 169,380 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OARK | 32.99▲ | +0.01 (+0.03%) | 33.07 | 32.78 | 2,403 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,005 |
| OBE | 8.66▲ | +0.23 (+2.73%) | 8.72 | 8.34 | 1,086,008 |
| OBIO | 4.60▼ | -0.04 (-0.86%) | 4.7215 | 4.50 | 134,414 |
| OBTC | 22.7566▲ | +0.1991 (+0.88%) | 22.79 | 22.54 | 7,588 |
| OCC | 8.06▲ | +0.08 (+1.00%) | 8.86 | 7.65 | 442,665 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OCUL | 9.50▼ | -0.37 (-3.75%) | 9.8791 | 9.43 | 3,972,315 |
| ODC | 64.89▲ | +0.20 (+0.31%) | 65.05 | 63.515 | 56,560 |
| ODDS | 24.5365▲ | +0.0245 (+0.10%) | 24.5365 | 24.5365 | 40 |
| ODV | 4.26▼ | -0.20 (-4.48%) | 4.36 | 4.18 | 2,276,457 |
| ODYS | 5.70▼ | -0.19 (-3.23%) | 6.00 | 5.69 | 28,078 |
| OGE | 47.08▼ | -0.51 (-1.07%) | 47.93 | 47.00 | 2,949,687 |
| OGEN | 0.8844▼ | -0.0972 (-9.90%) | 1.11 | 0.8501 | 1,509,658 |
| OGI | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.445 | 603,695 |
| OGIG | 44.06▼ | -0.14 (-0.32%) | 44.615 | 43.7101 | 11,168 |
| OGS | 86.14▼ | -0.09 (-0.10%) | 86.92 | 85.48 | 620,086 |
| OHI | 47.89▼ | -0.42 (-0.87%) | 48.29 | 47.5901 | 1,248,327 |
| OIH | 385.02▲ | +2.76 (+0.72%) | 387.35 | 375.60 | 296,318 |
| OII | 35.34▼ | -0.80 (-2.21%) | 36.69 | 35.07 | 1,561,975 |
| OILT | 29.6195▲ | +0.7745 (+2.69%) | 29.62 | 29.08 | 5,802 |
| OIS | 12.74▲ | +0.26 (+2.08%) | 12.81 | 12.05 | 1,128,625 |
| OKE | 85.76▲ | +1.08 (+1.28%) | 85.93 | 84.625 | 2,473,165 |
| OKTA | 80.85▲ | +1.24 (+1.56%) | 81.535 | 78.71 | 3,108,184 |
| OKUR | 3.53▼ | -0.01 (-0.28%) | 3.7317 | 3.40 | 140,646 |
| OLOX | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.1101 | 902,865 |
| OMC | 80.06▼ | -0.92 (-1.14%) | 81.85 | 79.14 | 3,595,500 |
| OMDA | 13.74▼ | -0.51 (-3.58%) | 14.2901 | 13.71 | 1,475,293 |
| OMER | 11.93▲ | +0.22 (+1.88%) | 11.98 | 11.51 | 554,932 |
| OMEX | 1.65▲ | +0.04 (+2.48%) | 1.705 | 1.6047 | 310,316 |
| OMSE | 4.48▲ | +0.17 (+3.94%) | 4.49 | 4.40 | 8,415 |
| ONCY | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 859,229 |
| ONFO | 0.54▲ | +0.01 (+1.89%) | 0.57 | 0.5201 | 18,055 |
| ONMD | 0.7613▲ | +0.0463 (+6.48%) | 0.7699 | 0.6898 | 289,916 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.05 | 8.03 | 383,701 |
| OOMA | 14.10▼ | -0.14 (-0.98%) | 14.39 | 13.99 | 158,439 |
| OOQB | 9.6082▲ | +0.0942 (+0.99%) | 9.64 | 9.53 | 832 |
| OOSB | 10.127▲ | +0.082 (+0.82%) | 10.127 | 10.127 | 100 |
| OPEG | 6.9078▲ | +0.6414 (+10.24%) | 6.9078 | 6.26 | 10,828 |
| OPEN | 5.27▲ | +0.26 (+5.19%) | 5.30 | 4.9401 | 52,465,713 |
| OPER | 100.175▲ | +0.005 (+0.00%) | 100.1825 | 100.16 | 3,723 |
| OPHC | 5.22▲ | +0.05 (+0.97%) | 5.22 | 5.19 | 5,111 |
| OPRA | 15.09 | +0.00 (+0.00%) | 15.425 | 14.835 | 335,196 |
| OPTT | 0.4312▼ | -0.0588 (-12.00%) | 0.475 | 0.4085 | 20,050,452 |
| OPTX | 6.98▼ | -1.01 (-12.64%) | 8.44 | 6.92 | 807,291 |
| OPXS | 13.97▲ | +0.81 (+6.16%) | 14.14 | 13.20 | 48,981 |
| ORCL | 163.12▲ | +13.72 (+9.18%) | 171.76 | 160.585 | 82,674,017 |
| ORCU | 12.02▲ | +1.84 (+18.07%) | 13.17 | 11.65 | 4,131,247 |
| ORCX | 11.16▲ | +1.71 (+18.10%) | 12.2495 | 10.8397 | 32,292,201 |
| ORIC | 12.59 | +0.00 (+0.00%) | 12.82 | 11.97 | 1,348,864 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 34.41▲ | +0.72 (+2.14%) | 36.14 | 33.47 | 502,918 |
| ORLY | 94.39▼ | -0.32 (-0.34%) | 95.00 | 93.83 | 3,792,226 |