Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFTY | 42.43▼ | -1.12 (-2.57%) | 43.0699 | 42.38 | 30,620 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 45,035 |
| FGSI | 20.437▲ | +0.307 (+1.53%) | 20.437 | 20.437 | 25 |
| FGSM | 34.8014▼ | -0.0605 (-0.17%) | 34.97 | 34.8014 | 466 |
| FHB | 30.21▲ | +0.91 (+3.11%) | 30.345 | 29.12 | 2,273,531 |
| FHLC | 77.70▲ | +0.45 (+0.58%) | 77.85 | 77.28 | 184,734 |
| FHN | 26.05▲ | +0.41 (+1.60%) | 26.10 | 25.49 | 3,087,464 |
| FHTX | 5.01▲ | +0.13 (+2.66%) | 5.11 | 4.74 | 326,469 |
| FIAX | 17.60▼ | -0.002 (-0.01%) | 17.66 | 17.58 | 63,437 |
| FIBK | 39.26▲ | +0.70 (+1.82%) | 39.325 | 38.345 | 1,252,337 |
| FICO | 1,206.65▲ | +11.87 (+0.99%) | 1,226.6801 | 1,189.00 | 209,469 |
| FICS | 41.6822▼ | -0.0948 (-0.23%) | 41.76 | 41.49 | 22,932 |
| FIDU | 98.26▼ | -1.35 (-1.36%) | 99.653 | 98.26 | 94,152 |
| FIGR | 32.67▲ | +1.96 (+6.38%) | 34.10 | 30.42 | 4,755,880 |
| FINS | 12.79▼ | -0.01 (-0.08%) | 12.85 | 12.78 | 39,669 |
| FINW | 14.80▲ | +0.30 (+2.07%) | 14.91 | 14.54 | 27,586 |
| FINX | 25.33▲ | +0.64 (+2.59%) | 25.645 | 24.84 | 198,351 |
| FINY | 25.375▲ | +0.09 (+0.36%) | 25.375 | 25.31 | 1,209 |
| FIS | 40.80▲ | +1.92 (+4.94%) | 41.15 | 39.24 | 6,015,395 |
| FISI | 40.07▲ | +1.10 (+2.82%) | 40.26 | 39.055 | 254,908 |
| FITB | 57.49▲ | +1.12 (+1.99%) | 58.15 | 56.01 | 4,708,484 |
| FITE | 113.236▲ | +0.866 (+0.77%) | 115.14 | 113.2358 | 5,472 |
| FIVN | 23.24▲ | +1.92 (+9.01%) | 23.27 | 21.88 | 2,558,317 |
| FIW | 108.35▼ | -1.17 (-1.07%) | 110.06 | 108.29 | 24,804 |
| FJP | 76.7748▲ | +0.4498 (+0.59%) | 77.47 | 76.3401 | 18,151 |
| FLAG | 27.65▲ | +0.215 (+0.78%) | 27.65 | 27.65 | 100 |
| FLC | 16.92▲ | +0.02 (+0.12%) | 16.99 | 16.875 | 18,841 |
| FLCC | 35.1879▲ | +0.0535 (+0.15%) | 35.38 | 35.08 | 5,516 |
| FLCE | 31.10▼ | -0.1273 (-0.41%) | 31.24 | 31.10 | 1,373 |
| FLCV | 35.7764▼ | -0.0816 (-0.23%) | 35.94 | 35.71 | 22,827 |
| FLEX | 153.53▼ | -8.54 (-5.27%) | 157.415 | 149.17 | 4,424,570 |
| FLG | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.88 | 3,741,274 |
| FLGT | 20.82▲ | +0.30 (+1.46%) | 21.18 | 20.423 | 301,753 |
| FLIN | 35.42▼ | -0.15 (-0.42%) | 35.55 | 35.29 | 368,206 |
| FLJH | 45.7364▲ | +0.1064 (+0.23%) | 45.9492 | 45.7199 | 23,517 |
| FLJP | 39.81▲ | +0.06 (+0.15%) | 40.04 | 39.805 | 2,454,845 |
| FLL | 2.84▲ | +0.05 (+1.79%) | 2.875 | 2.77 | 73,438 |
| FLMI | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.03 | 807,619 |
| FLNT | 4.03▲ | +0.30 (+8.04%) | 4.15 | 3.66 | 106,818 |
| FLO | 8.41▲ | +0.51 (+6.46%) | 8.46 | 8.01 | 7,235,665 |
| FLOW | 38.451▲ | +0.3423 (+0.90%) | 38.66 | 38.451 | 298 |
| FLR | 50.35▼ | -2.04 (-3.89%) | 51.94 | 49.95 | 1,972,676 |
| FLRG | 40.87▼ | -0.1536 (-0.37%) | 41.03 | 40.86 | 25,063 |
| FLSP | 27.54▼ | -0.15 (-0.54%) | 27.55 | 27.25 | 163,373 |
| FLUT | 105.39▲ | +3.22 (+3.15%) | 106.79 | 103.14 | 1,414,357 |
| FLUX | 0.97▲ | +0.1055 (+12.20%) | 0.97 | 0.8467 | 128,401 |
| FLV | 82.01▲ | +0.71 (+0.87%) | 82.19 | 81.72 | 17,174 |
| FLXS | 76.20▲ | +1.72 (+2.31%) | 77.00 | 72.6602 | 57,909 |
| FLYE | 2.28▲ | +0.17 (+8.06%) | 2.29 | 2.11 | 6,547 |
| FLYW | 18.56▲ | +0.99 (+5.63%) | 18.84 | 17.53 | 4,027,788 |
| FMAO | 31.45▲ | +0.87 (+2.84%) | 31.45 | 30.58 | 92,789 |
| FMB | 51.3707▲ | +0.0035 (+0.01%) | 51.39 | 51.2501 | 189,281 |
| FMBH | 49.35▲ | +1.26 (+2.62%) | 49.64 | 48.07 | 151,409 |
| FMCE | 28.8828▲ | +0.0088 (+0.03%) | 29.10 | 28.8828 | 1,752 |
| FMCX | 37.2172▼ | -0.0672 (-0.18%) | 37.44 | 37.2172 | 769 |
| FMDE | 40.44▼ | -0.14 (-0.34%) | 40.81 | 40.36 | 1,045,019 |
| FMED | 28.9431▲ | +0.4181 (+1.47%) | 29.06 | 28.55 | 7,226 |
| FMHI | 48.5184▲ | +0.0284 (+0.06%) | 48.56 | 48.35 | 76,017 |
| FMN | 11.45▼ | -0.04 (-0.35%) | 11.53 | 11.43 | 25,465 |
| FMNB | 14.86▲ | +0.26 (+1.78%) | 14.905 | 14.60 | 505,154 |
| FMNY | 26.895▼ | -0.005 (-0.02%) | 26.895 | 26.886 | 2,726 |
| FMQQ | 11.9917▲ | +0.1978 (+1.68%) | 12.00 | 11.98 | 12,842 |
| FMS | 22.86▲ | +0.25 (+1.11%) | 23.05 | 22.67 | 1,006,532 |
| FMTM | 42.29▼ | -1.35 (-3.09%) | 42.93 | 42.195 | 339,357 |
| FMUB | 51.4094▲ | +0.0048 (+0.01%) | 51.41 | 51.305 | 42,421 |
| FMUN | 50.465▲ | +0.055 (+0.11%) | 50.51 | 50.425 | 9,597 |
| FMX | 128.11▲ | +0.21 (+0.16%) | 128.87 | 125.22 | 596,990 |
| FMY | 11.7001▼ | -0.0599 (-0.51%) | 11.875 | 11.7001 | 2,467 |
| FNB | 19.43▲ | +0.35 (+1.83%) | 19.5051 | 19.03 | 3,298,481 |
| FNCL | 78.24▲ | +1.68 (+2.19%) | 78.61 | 76.78 | 73,672 |
| FND | 59.06▼ | -0.30 (-0.51%) | 60.23 | 58.53 | 1,878,824 |
| FNDA | 37.92▼ | -0.14 (-0.37%) | 38.295 | 37.8369 | 606,462 |
| FNDB | 30.49▲ | +0.03 (+0.10%) | 30.64 | 30.4001 | 248,575 |
| FNDX | 31.11▲ | +0.01 (+0.03%) | 31.28 | 31.02 | 1,851,376 |
| FNF | 47.93▲ | +0.77 (+1.63%) | 48.445 | 47.185 | 1,204,176 |
| FNK | 61.3751▲ | +0.0635 (+0.10%) | 61.815 | 61.31 | 2,429 |
| FNKO | 5.705▼ | -0.175 (-2.98%) | 5.95 | 5.585 | 590,524 |
| FNLC | 35.53▲ | +0.71 (+2.04%) | 35.54 | 33.2032 | 30,466 |
| FNRN | 18.00▲ | +0.06 (+0.33%) | 18.29 | 17.87 | 248,059 |
| FNWB | 11.35▲ | +0.54 (+5.00%) | 11.47 | 10.76 | 24,030 |
| FNWD | 36.82▲ | +0.04 (+0.11%) | 37.39 | 36.73 | 9,669 |
| FNX | 144.97▼ | -1.3766 (-0.94%) | 146.545 | 144.97 | 21,237 |
| FNY | 108.94▼ | -1.9131 (-1.73%) | 110.1699 | 108.94 | 111,477 |
| FOA | 27.90▲ | +0.38 (+1.38%) | 29.79 | 27.20 | 91,844 |
| FOF | 13.88 | +0.00 (+0.00%) | 13.95 | 13.66 | 36,537 |
| FOR | 31.21▼ | -0.44 (-1.39%) | 32.0399 | 30.69 | 94,735 |
| FORM | 147.13▼ | -12.80 (-8.00%) | 155.82 | 146.59 | 1,445,349 |
| FORR | 9.19▲ | +0.78 (+9.27%) | 9.36 | 8.50 | 143,708 |
| FOSL | 4.23▲ | +0.09 (+2.17%) | 4.25 | 4.11 | 611,641 |
| FOUR | 49.20▲ | +0.56 (+1.15%) | 50.14 | 47.44 | 1,066,996 |
| FOXY | 29.84▲ | +0.05 (+0.17%) | 29.951 | 29.81 | 51,053 |
| FPEI | 19.28▼ | -0.01 (-0.05%) | 19.29 | 19.25 | 478,058 |
| FPF | 18.04▼ | -0.13 (-0.72%) | 18.17 | 18.01 | 85,769 |
| FPH | 5.21▼ | -0.06 (-1.14%) | 5.27 | 5.20 | 154,400 |
| FPX | 201.25▼ | -4.93 (-2.39%) | 203.35 | 200.96 | 60,099 |
| FPXI | 81.4159▼ | -2.3241 (-2.78%) | 82.1899 | 81.12 | 142,946 |
| FQAL | 81.35▼ | -0.0108 (-0.01%) | 81.6599 | 81.035 | 27,571 |
| FRAF | 63.84▲ | +1.24 (+1.98%) | 64.42 | 61.58 | 75,544 |
| FRBA | 17.99▲ | +0.26 (+1.47%) | 18.19 | 17.535 | 168,388 |
| FRD | 35.03▲ | +2.85 (+8.86%) | 36.66 | 31.84 | 287,820 |