Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 78.4307▲ | +1.0387 (+1.34%) | 78.4307 | 77.79 | 7,424 |
| GINX | 36.2449▲ | +0.4892 (+1.37%) | 36.2799 | 36.0137 | 23,539 |
| GIPR | 0.6801▼ | -0.0297 (-4.18%) | 0.7252 | 0.68 | 55,322 |
| GISC | 50.2295▲ | +0.0445 (+0.09%) | 50.34 | 50.2295 | 400 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GL | 182.98▲ | +3.30 (+1.84%) | 183.24 | 177.41 | 759,760 |
| GLBE | 39.87▼ | -0.39 (-0.97%) | 39.94 | 38.58 | 1,414,892 |
| GLBS | 2.96▲ | +0.11 (+3.86%) | 3.01 | 2.8101 | 84,125 |
| GLCR | 24.4843▲ | +0.2793 (+1.15%) | 24.4843 | 24.4843 | 14 |
| GLD | 377.16▲ | +6.08 (+1.64%) | 377.86 | 373.76 | 5,886,563 |
| GLDM | 81.33▲ | +1.31 (+1.64%) | 81.475 | 80.61 | 2,869,670 |
| GLDN | 14.4004▲ | +0.4373 (+3.13%) | 14.4004 | 14.17 | 2,252 |
| GLIBA | 23.42▼ | -0.54 (-2.25%) | 23.96 | 22.965 | 70,986 |
| GLIBK | 23.04▼ | -0.31 (-1.33%) | 23.44 | 22.51 | 400,741 |
| GLMD | 0.599▲ | +0.0393 (+7.02%) | 0.599 | 0.53 | 94,508 |
| GLNK | 7.54▲ | +0.25 (+3.43%) | 7.555 | 7.47 | 201,731 |
| GLOB | 36.39▼ | -1.76 (-4.61%) | 37.40 | 35.30 | 1,431,310 |
| GLOF | 58.94▲ | +1.1157 (+1.93%) | 58.945 | 58.51 | 11,576 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| GLTR | 184.64▲ | +4.18 (+2.32%) | 184.84 | 182.13 | 40,125 |
| GM | 88.40▼ | -1.00 (-1.12%) | 89.75 | 86.605 | 6,222,106 |
| GMAB | 28.64▲ | +0.12 (+0.42%) | 28.665 | 28.03 | 1,659,460 |
| GMED | 80.26▼ | -1.16 (-1.42%) | 81.79 | 79.43 | 992,461 |
| GMM | 2.86▼ | -0.07 (-2.39%) | 2.87 | 2.70 | 448,076 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GMOD | 27.5696▲ | +0.2641 (+0.97%) | 27.58 | 27.44 | 14,670 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GMOV | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.09 | 7,435 |
| GNK | 25.98▲ | +0.76 (+3.01%) | 26.02 | 25.3236 | 216,560 |
| GNLX | 3.05▲ | +0.22 (+7.77%) | 3.08 | 2.83 | 236,492 |
| GNPX | 6.06▼ | -1.06 (-14.89%) | 7.16 | 5.95 | 39,053 |
| GNR | 73.16▲ | +1.41 (+1.97%) | 73.27 | 72.36 | 121,818 |
| GNSS | 1.76▲ | +0.08 (+4.76%) | 1.78 | 1.63 | 68,365 |
| GNW | 9.96▼ | -0.12 (-1.19%) | 10.135 | 9.86 | 2,075,297 |
| GOAU | 37.545▲ | +1.375 (+3.80%) | 37.5493 | 36.55 | 45,128 |
| GOEX | 71.2246▲ | +2.8546 (+4.18%) | 71.2246 | 69.10 | 1,727 |
| GOGO | 4.135▲ | +0.255 (+6.57%) | 4.14 | 3.84 | 979,834 |
| GOLD | 42.08▲ | +1.93 (+4.81%) | 42.22 | 40.56 | 414,914 |
| GOLS | 26.6667▼ | -0.1233 (-0.46%) | 26.68 | 26.295 | 4,356 |
| GORO | 2.23▲ | +0.17 (+8.25%) | 2.305 | 2.018 | 1,357,192 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GOTU | 1.84▲ | +0.14 (+8.24%) | 1.858 | 1.68 | 365,368 |
| GPC | 124.83▼ | -5.15 (-3.96%) | 129.97 | 123.62 | 856,546 |
| GPK | 10.96▼ | -0.37 (-3.27%) | 11.3746 | 10.775 | 4,669,852 |
| GPN | 86.84▼ | -1.43 (-1.62%) | 87.5298 | 84.83 | 2,773,933 |
| GPRE | 17.28▲ | +0.91 (+5.56%) | 17.6551 | 16.45 | 1,577,563 |
| GPZ | 23.06▲ | +0.24 (+1.05%) | 23.09 | 22.59 | 97,115 |
| GQGU | 26.00▲ | +0.06 (+0.23%) | 26.04 | 25.81 | 71,169 |
| GQI | 59.19▲ | +0.60 (+1.02%) | 59.40 | 58.835 | 29,727 |
| GQRE | 66.0709▼ | -0.3335 (-0.50%) | 66.86 | 65.76 | 12,731 |
| GRAL | 71.14▲ | +7.70 (+12.14%) | 71.45 | 64.34 | 529,353 |
| GRAN | 1.4785▼ | -0.0115 (-0.77%) | 1.4785 | 1.44 | 613 |
| GRDN | 41.20▲ | +0.21 (+0.51%) | 41.83 | 40.2083 | 152,020 |
| GREE | 2.14▲ | +0.19 (+9.74%) | 2.19 | 2.00 | 431,181 |
| GREK | 80.7119▲ | +2.1919 (+2.79%) | 80.7119 | 79.11 | 79,012 |
| GRF | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 1,356 |
| GRFS | 8.20▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,124,790 |
| GRMN | 297.55▲ | +2.72 (+0.92%) | 298.21 | 285.965 | 1,045,669 |
| GRND | 16.95▼ | -0.26 (-1.51%) | 17.41 | 16.71 | 1,814,372 |
| GRNT | 4.66▼ | -0.05 (-1.06%) | 4.69 | 4.60 | 441,001 |
| GROY | 2.69▲ | +0.08 (+3.07%) | 2.71 | 2.59 | 2,899,952 |
| GRPM | 135.8212▼ | -1.1588 (-0.85%) | 137.04 | 134.405 | 2,794 |
| GRPN | 27.89▲ | +0.67 (+2.46%) | 28.03 | 26.66 | 1,200,579 |
| GRPZ | 32.489▼ | -0.215 (-0.66%) | 32.489 | 32.489 | 100 |
| GRWG | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.4094 | 196,574 |
| GRX | 9.81▼ | -0.02 (-0.20%) | 9.8195 | 9.73 | 24,195 |
| GSAT | 80.09▲ | +1.52 (+1.93%) | 80.21 | 79.25 | 1,448,481 |
| GSBC | 80.14▼ | -0.57 (-0.71%) | 81.39 | 79.92 | 42,767 |
| GSEU | 49.8128▲ | +1.0447 (+2.14%) | 49.8128 | 49.40 | 4,447 |
| GSG | 31.95▼ | -0.18 (-0.56%) | 32.06 | 31.87 | 520,263 |
| GSHD | 63.86▼ | -6.86 (-9.70%) | 68.65 | 62.31 | 806,334 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIB | 64.5323▲ | +2.1748 (+3.49%) | 64.61 | 62.30 | 6,066 |
| GSIE | 47.315▲ | +1.105 (+2.39%) | 47.34 | 46.79 | 417,241 |
| GSJY | 52.9489▲ | +2.1081 (+4.15%) | 52.9489 | 51.39 | 1,814 |
| GSL | 44.47▲ | +1.13 (+2.61%) | 44.58 | 43.185 | 240,030 |
| GSLC | 141.98▲ | +1.75 (+1.25%) | 142.0399 | 140.69 | 181,816 |
| GSPY | 40.74▲ | +0.6525 (+1.63%) | 40.74 | 40.51 | 1,245 |
| GSUN | 0.3645▲ | +0.0413 (+12.78%) | 0.3941 | 0.2839 | 7,434,372 |
| GT | 7.08▼ | -0.20 (-2.75%) | 7.315 | 6.97 | 7,073,608 |
| GTE | 6.69▲ | +0.01 (+0.15%) | 6.72 | 6.45 | 185,666 |
| GTERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 2,757 |
| GTLB | 33.72▼ | -0.31 (-0.91%) | 33.75 | 31.96 | 3,766,019 |
| GTM | 3.32▼ | -0.18 (-5.14%) | 3.45 | 3.18 | 5,991,844 |
| GTN | 4.06▼ | -0.19 (-4.47%) | 4.17 | 3.94 | 1,086,429 |
| GTR | 27.1584▲ | +0.3645 (+1.36%) | 27.16 | 27.01 | 1,030 |
| GUMI | 50.39▲ | +0.06 (+0.12%) | 50.48 | 50.35 | 18,038 |
| GUNR | 53.05▲ | +0.82 (+1.57%) | 53.145 | 52.52 | 593,779 |
| GUSH | 39.08▲ | +1.25 (+3.30%) | 39.21 | 37.00 | 703,277 |
| GVLE | 47.431▲ | +0.9011 (+1.94%) | 47.431 | 46.985 | 495 |
| GVLU | 28.004▼ | -0.2437 (-0.86%) | 28.004 | 27.65 | 7,341 |
| GVUS | 64.32▲ | +0.2973 (+0.46%) | 64.32 | 63.785 | 213,423 |
| GWAV | 3.24▲ | +0.18 (+5.88%) | 3.48 | 2.53 | 178,598 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| GWRS | 7.25▼ | -0.23 (-3.07%) | 7.58 | 7.17 | 70,858 |
| GXC | 91.08▲ | +0.82 (+0.91%) | 91.08 | 90.46 | 8,665 |
| GXPE | 34.5274▲ | +0.1474 (+0.43%) | 34.5274 | 34.04 | 1,805 |
| GXPS | 26.88▼ | -0.60 (-2.18%) | 26.88 | 26.7499 | 19,019 |
| GXUS | 62.86▲ | +1.741 (+2.85%) | 62.86 | 62.58 | 1,369 |