Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQDG | 25.1371▲ | +0.0693 (+0.28%) | 25.18 | 25.1371 | 5,732 |
| HQGO | 67.7769▲ | +0.394 (+0.58%) | 67.7769 | 67.7769 | 5 |
| HQY | 96.60▲ | +3.53 (+3.79%) | 96.75 | 93.60 | 560,228 |
| HR | 17.76▲ | +0.52 (+3.02%) | 17.86 | 17.52 | 8,188,626 |
| HRB | 48.41▲ | +1.04 (+2.20%) | 48.72 | 47.725 | 1,765,675 |
| HRL | 20.51▲ | +0.16 (+0.79%) | 20.62 | 20.37 | 3,476,547 |
| HRTG | 36.98▲ | +1.05 (+2.92%) | 37.36 | 36.259 | 229,110 |
| HRTS | 37.745▲ | +0.849 (+2.30%) | 37.76 | 37.55 | 1,200 |
| HRTX | 0.3545▼ | -0.0064 (-1.77%) | 0.3859 | 0.3529 | 1,475,123 |
| HST | 24.80▲ | +0.61 (+2.52%) | 24.98 | 24.2401 | 10,792,585 |
| HSTM | 33.77▲ | +0.46 (+1.38%) | 33.9899 | 33.45 | 152,357 |
| HSY | 169.58▲ | +2.58 (+1.54%) | 169.58 | 167.20 | 1,349,990 |
| HTAB | 18.15▼ | -0.005 (-0.03%) | 18.20 | 18.145 | 121,000 |
| HTAX | 23.228▼ | -0.012 (-0.05%) | 23.29 | 23.205 | 34,000 |
| HTB | 47.13▲ | +0.51 (+1.09%) | 47.63 | 45.735 | 142,061 |
| HTEC | 44.055▲ | +1.125 (+2.62%) | 44.11 | 43.35 | 84,600 |
| HTFL | 55.59▲ | +4.57 (+8.96%) | 56.295 | 51.00 | 2,890,325 |
| HTHT | 46.58▲ | +0.13 (+0.28%) | 46.99 | 46.05 | 1,720,457 |
| HTZ | 1.92▲ | +0.08 (+4.35%) | 2.18 | 1.88 | 48,175,788 |
| HUBS | 250.76▲ | +16.13 (+6.87%) | 252.32 | 239.57 | 1,146,325 |
| HUIZ | 2.53▲ | +0.56 (+28.43%) | 2.63 | 1.98 | 3,074,969 |
| HUM | 427.38▲ | +12.40 (+2.99%) | 430.32 | 416.50 | 1,957,352 |
| HURN | 180.81▲ | +6.09 (+3.49%) | 183.05 | 176.46 | 274,077 |
| HUSV | 41.0294▲ | +0.4403 (+1.08%) | 41.0294 | 40.8301 | 6,029 |
| HUYA | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.245 | 581,887 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100,007 |
| HVT | 28.54▲ | +0.26 (+0.92%) | 28.8572 | 28.405 | 101,018 |
| HWBK | 38.71▲ | +0.58 (+1.52%) | 38.85 | 38.24 | 9,389 |
| HWC | 74.13▲ | +1.63 (+2.25%) | 74.82 | 72.31 | 1,273,842 |
| HWGV | 25.22▲ | +0.365 (+1.47%) | 25.22 | 25.22 | 7 |
| HWIV | 25.985▲ | +0.2175 (+0.84%) | 25.985 | 25.75 | 206 |
| HWKN | 130.99▼ | -0.43 (-0.33%) | 133.10 | 130.38 | 153,376 |
| HWO | 27.16▲ | +0.2646 (+0.98%) | 27.16 | 27.16 | 7 |
| HWSM | 31.257▲ | +0.497 (+1.62%) | 31.257 | 31.15 | 506 |
| HXA | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.105 | 6 |
| HXE | 25.78▲ | +0.1191 (+0.46%) | 25.78 | 25.78 | 100 |
| HXL | 91.32▼ | -0.29 (-0.32%) | 92.77 | 90.57 | 1,281,125 |
| HYNE | 17.11▲ | +0.27 (+1.60%) | 17.255 | 16.84 | 19,083 |
| IA | 19.55▼ | -0.35 (-1.76%) | 20.12 | 19.0201 | 195,318 |
| IACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 819,892 |
| IAK | 146.63▲ | +1.87 (+1.29%) | 147.30 | 145.55 | 89,800 |
| IAT | 58.38▲ | +1.29 (+2.26%) | 58.46 | 57.18 | 1,606,600 |
| IBB | 210.50▲ | +6.44 (+3.16%) | 210.87 | 204.945 | 1,753,649 |
| IBBQ | 35.17▲ | +1.17 (+3.44%) | 35.17 | 34.20 | 52,100 |
| IBCA | 24.28▲ | +0.07 (+0.29%) | 24.3382 | 24.225 | 376,491 |
| IBCB | 23.83▲ | +0.06 (+0.25%) | 23.90 | 23.775 | 584,781 |
| IBCP | 36.33▲ | +0.72 (+2.02%) | 36.52 | 35.74 | 181,917 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.29 | 23.09 | 59,600 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 837,200 |
| IBDU | 22.72▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 785,645 |
| IBDV | 21.20▲ | +0.01 (+0.05%) | 21.24 | 21.184 | 693,200 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.105 | 708,400 |
| IBDY | 24.65▲ | +0.04 (+0.16%) | 24.695 | 24.605 | 160,300 |
| IBDZ | 24.82▲ | +0.06 (+0.24%) | 24.88 | 24.775 | 335,686 |
| IBEX | 46.00▲ | +0.31 (+0.68%) | 46.9999 | 45.71 | 83,977 |
| IBGA | 22.846▲ | +0.153 (+0.67%) | 22.90 | 22.795 | 15,700 |
| IBGB | 22.775▲ | +0.1464 (+0.65%) | 22.78 | 22.7297 | 11,747 |
| IBGC | 23.37▲ | +0.168 (+0.72%) | 23.37 | 23.34 | 6,600 |
| IBGK | 21.68▲ | +0.184 (+0.86%) | 21.68 | 21.68 | 6 |
| IBGL | 22.28▲ | +0.186 (+0.84%) | 22.28 | 22.28 | 100 |
| IBGM | 23.16▲ | +0.19 (+0.83%) | 23.17 | 23.12 | 5,800 |
| IBID | 25.87▼ | -0.005 (-0.02%) | 25.89 | 25.87 | 116,400 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.73 | 25.70 | 82,006 |
| IBIF | 25.49 | +0.00 (+0.00%) | 25.51 | 25.475 | 75,043 |
| IBIG | 25.245▲ | +0.005 (+0.02%) | 25.2677 | 25.23 | 85,548 |
| IBIH | 25.14▲ | +0.015 (+0.06%) | 25.1657 | 25.10 | 183,271 |
| IBII | 24.705▲ | +0.025 (+0.10%) | 24.74 | 24.679 | 46,400 |
| IBIJ | 24.61▲ | +0.04 (+0.16%) | 24.645 | 24.575 | 24,211 |
| IBIK | 24.31▲ | +0.055 (+0.23%) | 24.34 | 24.26 | 145,400 |
| IBIL | 24.0459▲ | +0.0259 (+0.11%) | 24.075 | 24.02 | 28,261 |
| IBIM | 23.93▲ | +0.06 (+0.25%) | 23.96 | 23.875 | 65,097 |
| IBM | 241.92▲ | +5.53 (+2.34%) | 242.525 | 236.00 | 5,752,255 |
| IBN | 29.88▲ | +0.40 (+1.36%) | 29.99 | 29.35 | 5,407,871 |
| IBTA | 48.13▲ | +0.89 (+1.88%) | 48.90 | 47.30 | 235,914 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 715,600 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 788,531 |
| IBTI | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 513,600 |
| IBTJ | 21.275▼ | -0.015 (-0.07%) | 21.30 | 21.27 | 688,800 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.0889 | 19.05 | 1,156,368 |
| IBTL | 19.565▲ | +0.005 (+0.03%) | 19.605 | 19.55 | 413,600 |
| IBTM | 21.885▲ | +0.02 (+0.09%) | 21.935 | 21.865 | 413,200 |
| IBTO | 23.165▲ | +0.03 (+0.13%) | 23.225 | 23.145 | 226,700 |
| IBTP | 24.275▲ | +0.0399 (+0.16%) | 24.338 | 24.25 | 125,100 |
| IBTQ | 23.89▲ | +0.04 (+0.17%) | 23.955 | 23.86 | 148,000 |
| IBTR | 23.71▲ | +0.0587 (+0.25%) | 23.81 | 23.67 | 226,600 |
| IBUY | 71.403▲ | +0.941 (+1.34%) | 71.51 | 70.61 | 2,500 |
| ICCC | 10.45▼ | -0.06 (-0.57%) | 10.505 | 10.415 | 4,036 |
| ICE | 158.57▲ | +0.17 (+0.11%) | 161.17 | 156.43 | 4,583,074 |
| ICFI | 89.78▲ | +1.32 (+1.49%) | 90.94 | 88.72 | 151,258 |
| ICG | 1.41▲ | +0.08 (+6.02%) | 1.421 | 1.23 | 898,349 |
| ICLR | 174.19▲ | +6.05 (+3.60%) | 176.725 | 168.64 | 936,269 |
| ICPI | 50.54▼ | -0.022 (-0.04%) | 50.54 | 50.52 | 2,300 |
| ICPY | 13.12▲ | +0.06 (+0.46%) | 13.125 | 13.01 | 11,700 |
| ICUI | 161.08▼ | -0.16 (-0.10%) | 164.00 | 160.57 | 158,675 |
| IDA | 138.04▲ | +1.97 (+1.45%) | 139.03 | 136.80 | 530,901 |
| IDHQ | 44.19▲ | +0.39 (+0.89%) | 44.30 | 43.87 | 180,400 |
| IDLV | 35.11▲ | +0.28 (+0.80%) | 35.29 | 35.06 | 67,100 |
| IDNA | 42.58▲ | +1.62 (+3.96%) | 42.67 | 40.985 | 122,800 |
| IDOG | 43.02▲ | +0.29 (+0.68%) | 43.08 | 42.87 | 13,800 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |