Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYPT | 14.72▼ | -0.12 (-0.81%) | 14.80 | 13.89 | 1,618,003 |
| EZJ | 66.5346▲ | +1.5879 (+2.44%) | 66.5346 | 65.875 | 1,041 |
| EZM | 75.04▲ | +0.13 (+0.17%) | 75.13 | 74.735 | 21,640 |
| EZMO | 26.4202▲ | +0.1184 (+0.45%) | 26.4202 | 26.24 | 3,337 |
| EZPW | 34.07 | +0.00 (+0.00%) | 34.32 | 33.715 | 970,100 |
| FA | 19.54▲ | +0.14 (+0.72%) | 19.70 | 19.16 | 1,068,248 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 18,254 |
| FAB | 102.1447▲ | +0.6576 (+0.65%) | 102.34 | 101.87 | 32,937 |
| FAF | 69.31▼ | -0.95 (-1.35%) | 70.82 | 69.24 | 531,729 |
| FARX | 28.9409▼ | -0.0041 (-0.01%) | 28.9409 | 28.9301 | 701 |
| FAS | 163.97▲ | +1.18 (+0.72%) | 166.71 | 161.02 | 377,726 |
| FATE | 3.10▼ | -0.01 (-0.32%) | 3.14 | 2.82 | 6,523,782 |
| FAX | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.47 | 110,708 |
| FBDC | 17.0885▲ | +0.3212 (+1.92%) | 17.15 | 16.9999 | 14,208 |
| FBGL | 0.555▼ | -0.0363 (-6.14%) | 0.555 | 0.5219 | 9,315 |
| FBIN | 51.61▲ | +2.09 (+4.22%) | 52.25 | 50.08 | 2,001,450 |
| FBIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.135 | 650,134 |
| FBIZ | 63.70▲ | +0.64 (+1.01%) | 63.755 | 62.62 | 45,338 |
| FBK | 56.68▲ | +0.46 (+0.82%) | 56.85 | 56.19 | 200,585 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBLA | 15.06▼ | -0.03 (-0.20%) | 15.175 | 15.035 | 72,749 |
| FBLG | 0.9167▲ | +0.0557 (+6.47%) | 0.9167 | 0.8534 | 76,057 |
| FBNC | 63.72▲ | +0.44 (+0.70%) | 64.02 | 63.065 | 139,290 |
| FBP | 26.68▲ | +0.13 (+0.49%) | 26.82 | 26.595 | 735,735 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCCO | 32.38▼ | -0.04 (-0.12%) | 32.60 | 32.14 | 35,221 |
| FCEF | 24.0878▲ | +0.0129 (+0.05%) | 24.10 | 24.025 | 43,470 |
| FCF | 20.29 | +0.00 (+0.00%) | 20.375 | 20.22 | 341,561 |
| FCFY | 27.78▲ | +0.105 (+0.38%) | 27.78 | 27.78 | 100 |
| FCHL | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.31 | 30,250 |
| FCLO | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.25 | 1,042 |
| FCN | 156.86▲ | +2.08 (+1.34%) | 157.88 | 153.45 | 303,620 |
| FCNCA | 2,092.5901▲ | +9.5901 (+0.46%) | 2,112.5801 | 2,077.6101 | 83,411 |
| FCOM | 72.32▲ | +0.79 (+1.10%) | 72.6301 | 71.94 | 92,186 |
| FCPT | 24.96▲ | +0.25 (+1.01%) | 24.99 | 24.575 | 453,508 |
| FCRS | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 35,707 |
| FCT | 9.61▲ | +0.01 (+0.10%) | 9.61 | 9.59 | 52,670 |
| FCTE | 29.1641▲ | +0.1127 (+0.39%) | 29.19 | 28.9855 | 49,971 |
| FCUV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.5626 | 21,502 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FDBC | 50.45▼ | -0.40 (-0.79%) | 51.1019 | 50.45 | 3,470 |
| FDCF | 51.325▲ | +0.0687 (+0.13%) | 51.6099 | 51.325 | 8,552 |
| FDFF | 34.561▲ | +0.1363 (+0.40%) | 34.6101 | 34.53 | 2,667 |
| FDG | 133.858▲ | +0.4033 (+0.30%) | 134.325 | 133.50 | 6,838 |
| FDIF | 40.3362▼ | -0.1063 (-0.26%) | 40.50 | 40.205 | 3,187 |
| FDIQ | 68.3594▲ | +0.1553 (+0.23%) | 68.40 | 68.09 | 1,521 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDL | 49.80▲ | +0.36 (+0.73%) | 49.8799 | 49.555 | 1,055,172 |
| FDLO | 70.14▲ | +0.07 (+0.10%) | 70.19 | 69.875 | 36,011 |
| FDLS | 42.3901▲ | +0.0501 (+0.12%) | 42.4258 | 42.2235 | 14,909 |
| FDM | 91.461▲ | +0.351 (+0.39%) | 91.54 | 90.9151 | 9,058 |
| FDMO | 96.45▲ | +0.38 (+0.40%) | 96.60 | 95.49 | 47,713 |
| FDMT | 12.31▼ | -0.58 (-4.50%) | 13.01 | 11.57 | 683,556 |
| FDN | 276.21▲ | +0.52 (+0.19%) | 279.24 | 274.445 | 222,945 |
| FDNI | 27.01▼ | -0.025 (-0.09%) | 27.35 | 27.01 | 2,540 |
| FDRR | 66.9308▲ | +0.2603 (+0.39%) | 67.13 | 66.72 | 10,145 |
| FDRS | 23.94▼ | -0.02 (-0.08%) | 24.21 | 23.94 | 3,057 |
| FDRX | 22.2038▲ | +0.0103 (+0.05%) | 22.48 | 22.2038 | 424 |
| FDS | 247.11▲ | +5.21 (+2.15%) | 251.43 | 244.705 | 529,421 |
| FDSB | 17.32▲ | +0.3201 (+1.88%) | 17.94 | 17.00 | 8,484 |
| FDUS | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.69 | 263,076 |
| FDV | 32.02▲ | +0.18 (+0.57%) | 32.04 | 31.87 | 86,331 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FE | 47.92▲ | +0.29 (+0.61%) | 48.04 | 47.585 | 1,260,983 |
| FEAC | 32.6417▲ | +0.1224 (+0.38%) | 32.6417 | 32.51 | 402 |
| FEDM | 62.905▲ | +0.244 (+0.39%) | 62.905 | 62.905 | 100 |
| FEGE | 49.74▲ | +0.29 (+0.59%) | 49.76 | 49.45 | 267,184 |
| FELC | 42.60▲ | +0.19 (+0.45%) | 42.62 | 42.18 | 495,422 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FELG | 44.19▲ | +0.30 (+0.68%) | 44.19 | 43.62 | 182,359 |
| FELV | 40.83▲ | +0.09 (+0.22%) | 40.91 | 40.70 | 124,374 |
| FEM | 32.0657▲ | +0.3607 (+1.14%) | 32.11 | 31.76 | 76,791 |
| FEMB | 29.56▲ | +0.1773 (+0.60%) | 29.69 | 28.51 | 74,691 |
| FEMG | 26.2431▼ | -0.208 (-0.79%) | 26.39 | 26.2431 | 3,523 |
| FEMS | 46.49▲ | +0.81 (+1.77%) | 46.60 | 46.05 | 22,903 |
| FEMV | 26.672▲ | +0.0661 (+0.25%) | 26.68 | 26.672 | 121 |
| FENC | 10.49▲ | +0.18 (+1.75%) | 10.61 | 10.08 | 173,137 |
| FENI | 40.32▲ | +0.18 (+0.45%) | 40.39 | 40.035 | 1,247,597 |
| FEOE | 53.98▲ | +0.30 (+0.56%) | 54.18 | 53.6335 | 327,799 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 30,391 |
| FESM | 47.53▼ | -0.25 (-0.52%) | 47.845 | 47.19 | 2,181,348 |
| FEUS | 81.9069▲ | +0.4344 (+0.53%) | 81.9069 | 81.51 | 371 |
| FF | 4.64▲ | +0.02 (+0.43%) | 4.73 | 4.59 | 343,113 |
| FFA | 22.595▲ | +0.015 (+0.07%) | 22.6199 | 22.4401 | 23,630 |
| FFBC | 34.47▲ | +0.46 (+1.35%) | 34.515 | 34.01 | 676,163 |
| FFC | 16.25▲ | +0.03 (+0.18%) | 16.2988 | 16.20 | 54,899 |
| FFIN | 34.56▼ | -0.07 (-0.20%) | 34.8413 | 34.29 | 601,668 |
| FFIV | 430.39▲ | +0.07 (+0.02%) | 432.7399 | 425.82 | 351,871 |
| FFLS | 23.2915▼ | -0.0313 (-0.13%) | 23.30 | 23.22 | 788 |
| FFND | 32.731▲ | +0.0975 (+0.30%) | 32.731 | 32.68 | 971 |
| FFOX | 29.73▼ | -0.19 (-0.64%) | 29.765 | 29.72 | 4,973 |
| FFUT | 58.9108▲ | +0.0657 (+0.11%) | 58.9108 | 58.7323 | 4,088 |
| FG | 29.67▲ | +0.84 (+2.91%) | 29.68 | 29.07 | 435,957 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 23,134 |
| FGSI | 20.66▼ | -0.02 (-0.10%) | 20.66 | 20.66 | 8 |