Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| ESTC | 60.35▲ | +0.13 (+0.22%) | 60.94 | 58.16 | 1,240,772 |
| ESUM | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.55 | 51,679 |
| ETD | 21.58▼ | -0.55 (-2.49%) | 22.098 | 21.45 | 544,145 |
| ETG | 23.10▲ | +0.04 (+0.17%) | 23.2399 | 23.00 | 91,084 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETO | 30.63▲ | +0.12 (+0.39%) | 30.91 | 30.30 | 22,709 |
| ETON | 31.59▼ | -0.52 (-1.62%) | 32.7799 | 31.265 | 205,425 |
| ETR | 111.11▲ | +1.22 (+1.11%) | 111.145 | 110.02 | 2,679,516 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| ETSY | 69.48▲ | +0.04 (+0.06%) | 71.86 | 68.58 | 2,080,978 |
| ETV | 14.78▲ | +0.07 (+0.48%) | 14.86 | 14.74 | 148,510 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EUDG | 39.10▲ | +0.0454 (+0.12%) | 39.15 | 38.9647 | 2,363 |
| EUFN | 38.85▲ | +0.46 (+1.20%) | 38.88 | 38.41 | 1,260,139 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 1,037 |
| EURL | 46.70▼ | -0.03 (-0.06%) | 46.8699 | 46.00 | 19,836 |
| EUSA | 113.30▲ | +0.75 (+0.67%) | 113.49 | 112.465 | 34,796 |
| EUSB | 43.36▼ | -0.03 (-0.07%) | 43.3655 | 43.2944 | 37,552 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.17 | 56,512 |
| EVC | 9.66▼ | -0.32 (-3.21%) | 10.05 | 9.444 | 1,967,767 |
| EVER | 19.98▲ | +0.14 (+0.71%) | 20.50 | 19.765 | 589,924 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| EVHY | 52.3637▲ | +0.0137 (+0.03%) | 52.39 | 52.28 | 2,095 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVN | 10.913▼ | -0.067 (-0.61%) | 10.98 | 10.8468 | 39,600 |
| EVNT | 12.03▲ | +0.0377 (+0.31%) | 12.03 | 11.95 | 7,568 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVPF | 50.24▲ | +0.0444 (+0.09%) | 50.28 | 50.24 | 531 |
| EVR | 357.38▲ | +2.28 (+0.64%) | 365.36 | 355.13 | 248,099 |
| EVRG | 83.85▲ | +1.04 (+1.26%) | 83.98 | 83.03 | 1,382,802 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| EVSM | 50.325▲ | +0.025 (+0.05%) | 50.36 | 50.30 | 130,564 |
| EVT | 26.72▲ | +0.08 (+0.30%) | 27.2501 | 26.59 | 92,925 |
| EVTC | 26.28▲ | +0.88 (+3.46%) | 26.58 | 25.484 | 804,279 |
| EVTR | 50.76▼ | -0.08 (-0.16%) | 50.88 | 50.68 | 333,898 |
| EVX | 39.3008▲ | +0.0979 (+0.25%) | 39.41 | 39.17 | 19,664 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EW | 85.11▼ | -0.65 (-0.76%) | 86.49 | 83.17 | 3,905,683 |
| EWA | 29.22▲ | +0.26 (+0.90%) | 29.34 | 28.99 | 2,361,174 |
| EWBC | 132.63▲ | +2.45 (+1.88%) | 132.88 | 130.37 | 970,228 |
| EWC | 58.76▲ | +0.27 (+0.46%) | 59.09 | 58.445 | 2,184,317 |
| EWD | 51.65▲ | +0.07 (+0.14%) | 51.80 | 51.23 | 147,580 |
| EWI | 60.67▲ | +0.14 (+0.23%) | 60.74 | 60.365 | 284,901 |
| EWJ | 92.71▲ | +0.53 (+0.57%) | 93.015 | 91.78 | 4,546,673 |
| EWJV | 45.26▲ | +0.05 (+0.11%) | 45.40 | 44.891 | 38,031 |
| EWK | 27.68▲ | +0.06 (+0.22%) | 27.73 | 27.59 | 6,194 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |
| EWN | 69.73 | +0.00 (+0.00%) | 69.9976 | 69.12 | 141,388 |
| EWO | 42.05▲ | +0.57 (+1.37%) | 42.135 | 41.83 | 15,525 |
| EWP | 58.70▲ | +0.37 (+0.63%) | 58.79 | 58.04 | 191,678 |
| EWQ | 46.62▲ | +0.08 (+0.17%) | 46.705 | 46.33 | 183,463 |
| EWT | 102.62▲ | +0.17 (+0.17%) | 103.16 | 101.13 | 5,011,221 |
| EWTX | 34.83▲ | +0.90 (+2.65%) | 35.215 | 33.96 | 881,369 |
| EWU | 47.16▲ | +0.26 (+0.55%) | 47.265 | 46.84 | 1,911,889 |
| EWW | 78.47▲ | +1.13 (+1.46%) | 79.11 | 78.00 | 1,328,597 |
| EWY | 197.45▼ | -1.49 (-0.75%) | 199.98 | 192.70 | 14,867,053 |
| EXC | 46.21▲ | +0.70 (+1.54%) | 46.385 | 45.62 | 6,379,461 |
| EXEL | 53.13▼ | -0.37 (-0.69%) | 53.87 | 53.06 | 1,583,648 |
| EXEQ | 27.0081▲ | +0.2699 (+1.01%) | 27.0081 | 26.96 | 100 |
| EXFY | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 454,999 |
| EXG | 9.59▲ | +0.03 (+0.31%) | 9.6366 | 9.55 | 379,118 |
| EXI | 194.534▲ | +0.624 (+0.32%) | 194.995 | 193.115 | 25,079 |
| EXP | 215.25▼ | -1.81 (-0.83%) | 222.00 | 214.755 | 306,314 |
| EXPD | 166.62▲ | +0.18 (+0.11%) | 168.52 | 165.29 | 672,816 |
| EXPE | 224.89▲ | +0.23 (+0.10%) | 228.8282 | 220.49 | 1,255,242 |
| EXR | 150.60▲ | +0.34 (+0.23%) | 151.70 | 149.08 | 624,918 |
| EXTR | 31.11▲ | +0.04 (+0.13%) | 31.565 | 30.60 | 1,676,429 |
| EXUS | 27.605▲ | +0.141 (+0.51%) | 27.665 | 27.37 | 1,353 |
| EYE | 18.61▲ | +0.36 (+1.97%) | 18.85 | 18.095 | 2,260,109 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| EYPT | 13.03▲ | +0.53 (+4.24%) | 13.05 | 12.61 | 1,088,897 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| EZJ | 64.0218▲ | +0.658 (+1.04%) | 64.0218 | 63.48 | 1,636 |
| EZM | 75.30▲ | +0.66 (+0.88%) | 75.42 | 74.855 | 12,194 |
| EZRA | 3.54▼ | -0.12 (-3.28%) | 3.6699 | 3.40 | 26,004 |
| F | 14.84▲ | +0.13 (+0.88%) | 15.00 | 14.61 | 32,674,117 |
| FA | 16.49▲ | +0.93 (+5.98%) | 16.92 | 16.1475 | 3,635,417 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |
| FAB | 101.5418▲ | +0.834 (+0.83%) | 101.5418 | 101.45 | 661 |
| FAD | 190.1859▲ | +1.5927 (+0.84%) | 191.16 | 189.605 | 14,455 |
| FAI | 52.5736▼ | -0.0752 (-0.14%) | 52.94 | 51.83 | 18,625 |
| FALN | 27.095▲ | +0.015 (+0.06%) | 27.1178 | 27.04 | 668,151 |
| FAS | 144.88▲ | +5.77 (+4.15%) | 146.49 | 140.82 | 979,546 |
| FAST | 46.57▲ | +0.18 (+0.39%) | 47.16 | 46.29 | 4,501,752 |
| FATN | 6.05▼ | -0.32 (-5.02%) | 6.4959 | 5.8314 | 260,700 |
| FBIN | 43.22▲ | +0.26 (+0.61%) | 44.10 | 42.75 | 2,491,617 |
| FBIO | 2.77▲ | +0.01 (+0.36%) | 2.83 | 2.74 | 284,792 |
| FBIZ | 60.62▲ | +0.85 (+1.42%) | 60.99 | 60.20 | 27,988 |
| FBK | 55.00▲ | +0.88 (+1.63%) | 55.12 | 54.42 | 164,629 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |
| FBNC | 61.78▲ | +0.48 (+0.78%) | 62.43 | 61.305 | 198,829 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FBP | 25.50▲ | +0.50 (+2.00%) | 25.55 | 25.15 | 895,894 |
| FBT | 225.611▼ | -1.624 (-0.71%) | 227.565 | 225.562 | 12,794 |
| FBYD | 14.76▲ | +0.58 (+4.09%) | 14.93 | 14.00 | 29,613 |
| FC | 24.32▼ | -0.48 (-1.94%) | 25.50 | 24.19 | 67,220 |