Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 54.74▲ | +1.17 (+2.18%) | 54.78 | 54.06 | 1,316,000 |
| FDLO | 76.37▲ | +1.78 (+2.39%) | 76.51 | 75.84 | 62,000 |
| FDM | 92.9936▲ | +2.3636 (+2.61%) | 93.425 | 92.72 | 4,789 |
| FDNI | 26.19▲ | +1.08 (+4.30%) | 26.26 | 26.19 | 459 |
| FDRR | 69.35▲ | +1.45 (+2.14%) | 69.588 | 68.90 | 22,500 |
| FDS | 342.19▲ | +9.60 (+2.89%) | 345.37 | 335.61 | 1,889,275 |
| FDSB | 17.67▲ | +0.01 (+0.06%) | 17.74 | 17.66 | 3,100 |
| FDUS | 19.70▲ | +0.27 (+1.39%) | 19.94 | 19.60 | 349,459 |
| FDV | 34.79▲ | +0.54 (+1.58%) | 34.81 | 34.30 | 246,100 |
| FDVV | 63.82▲ | +1.76 (+2.84%) | 63.965 | 62.99 | 942,400 |
| FDX | 329.40▲ | +11.38 (+3.58%) | 329.87 | 319.57 | 2,415,084 |
| FDXF | 129.43▼ | -0.83 (-0.64%) | 134.05 | 128.9066 | 1,784,704 |
| FE | 47.18▼ | -0.01 (-0.02%) | 47.525 | 46.2003 | 7,509,948 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.77 | 0.77 | 0 |
| FEBT | 42.4861▲ | +0.4761 (+1.13%) | 42.57 | 42.4668 | 4,255 |
| FEBW | 36.61▲ | +0.2649 (+0.73%) | 36.63 | 36.45 | 7,710 |
| FECM | 24.45▲ | +0.085 (+0.35%) | 24.45 | 24.45 | 100 |
| FEGE | 53.50▲ | +1.72 (+3.32%) | 53.50 | 52.59 | 729,700 |
| FELE | 100.04▼ | -0.92 (-0.91%) | 103.56 | 99.855 | 338,721 |
| FELV | 43.94▲ | +0.93 (+2.16%) | 44.01 | 43.58 | 624,100 |
| FEMD | 36.4554▲ | +0.5754 (+1.60%) | 36.4554 | 36.13 | 447 |
| FEMV | 28.0184▲ | +0.3221 (+1.16%) | 28.0184 | 27.48 | 11,973 |
| FENI | 40.34▲ | +0.87 (+2.20%) | 40.36 | 40.07 | 1,883,800 |
| FEOE | 56.75▲ | +1.65 (+2.99%) | 56.75 | 56.13 | 295,643 |
| FEP | 58.2699▲ | +1.7899 (+3.17%) | 58.2699 | 57.695 | 22,311 |
| FER | 58.95▲ | +1.41 (+2.45%) | 59.56 | 58.77 | 2,490,390 |
| FERA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FERG | 248.53▲ | +6.54 (+2.70%) | 248.62 | 238.12 | 1,515,609 |
| FESC | 23.42▲ | +0.3257 (+1.41%) | 23.74 | 23.28 | 94,938 |
| FESM | 46.22▲ | +0.64 (+1.40%) | 46.52 | 45.81 | 1,316,100 |
| FEUZ | 65.4309▲ | +2.0467 (+3.23%) | 65.4309 | 64.75 | 9,145 |
| FEX | 138.6743▲ | +1.4043 (+1.02%) | 138.7431 | 137.9381 | 7,617 |
| FEZ | 67.38▲ | +2.16 (+3.31%) | 67.44 | 66.92 | 1,560,200 |
| FF | 5.62▼ | -0.07 (-1.23%) | 5.77 | 5.51 | 483,400 |
| FFA | 22.31▲ | +0.38 (+1.73%) | 22.315 | 22.0801 | 18,808 |
| FFBC | 33.39▲ | +0.67 (+2.05%) | 33.93 | 33.07 | 1,248,209 |
| FFC | 14.92▲ | +0.23 (+1.57%) | 14.9262 | 14.6684 | 186,858 |
| FFIN | 31.42▲ | +0.38 (+1.22%) | 32.41 | 31.28 | 1,004,480 |
| FFIU | 21.1672▲ | +0.1052 (+0.50%) | 21.1672 | 21.165 | 434 |
| FFLS | 23.47▲ | +0.1948 (+0.84%) | 23.50 | 23.39 | 8,616 |
| FFLX | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.48 | 93,200 |
| FFOX | 28.4583▲ | +0.2983 (+1.06%) | 28.465 | 28.391 | 24,913 |
| FG | 22.11▲ | +0.61 (+2.84%) | 22.60 | 21.81 | 434,327 |
| FGBI | 11.29▲ | +0.77 (+7.32%) | 11.40 | 10.64 | 62,000 |
| FGD | 34.32▲ | +0.92 (+2.75%) | 34.36 | 34.06 | 236,900 |
| FGII | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 20,696 |
| FGM | 59.8562▲ | +1.6331 (+2.80%) | 60.22 | 59.25 | 266,109 |
| FGSI | 20.3652▲ | +0.319 (+1.59%) | 20.3652 | 20.3652 | 1,387 |
| FGSM | 34.8023▲ | +0.4913 (+1.43%) | 34.8023 | 34.77 | 644 |
| FHB | 25.87▲ | +0.49 (+1.93%) | 26.42 | 25.64 | 2,696,470 |
| FHI | 65.73▲ | +3.57 (+5.74%) | 65.79 | 62.33 | 874,922 |
| FHLC | 90.77▲ | +2.71 (+3.08%) | 91.03 | 88.66 | 452,700 |
| FHN | 23.74▲ | +0.39 (+1.67%) | 24.25 | 23.54 | 6,777,592 |
| FHYS | 22.6797▲ | +0.1197 (+0.53%) | 22.70 | 22.58 | 14,025 |
| FIAT | 17.00▼ | -0.68 (-3.85%) | 18.02 | 16.76 | 156,400 |
| FIAX | 17.32▲ | +0.045 (+0.26%) | 17.32 | 17.28 | 8,130 |
| FIBK | 39.10▲ | +1.48 (+3.93%) | 39.21 | 37.77 | 2,584,847 |
| FICS | 43.0093▲ | +1.2573 (+3.01%) | 43.0093 | 42.61 | 13,948 |
| FID | 22.88▲ | +0.45 (+2.01%) | 22.895 | 22.77 | 25,262 |
| FIDI | 29.41▲ | +0.62 (+2.15%) | 29.42 | 29.23 | 69,100 |
| FIDU | 89.66▼ | -1.20 (-1.32%) | 90.66 | 88.63 | 176,900 |
| FIGB | 41.78▲ | +0.21 (+0.51%) | 41.78 | 41.56 | 86,100 |
| FIGS | 21.94▲ | +1.12 (+5.38%) | 22.455 | 21.32 | 4,224,597 |
| FIGX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| FIIG | 20.11▲ | +0.14 (+0.70%) | 20.12 | 19.997 | 96,413 |
| FIMU | 19.6497▲ | +0.0275 (+0.14%) | 19.67 | 19.59 | 28,489 |
| FINS | 12.01▲ | +0.03 (+0.25%) | 12.06 | 11.92 | 46,226 |
| FINT | 36.0109▲ | +0.6009 (+1.70%) | 36.05 | 35.92 | 1,782 |
| FINV | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.92 | 517,040 |
| FINW | 13.67▲ | +0.59 (+4.51%) | 13.84 | 13.39 | 98,466 |
| FINX | 25.018▲ | +0.718 (+2.95%) | 25.16 | 24.37 | 63,900 |
| FINY | 25.20▲ | +0.3036 (+1.22%) | 25.20 | 25.20 | 19 |
| FIP | 2.75▲ | +0.08 (+3.00%) | 2.86 | 2.7116 | 1,090,217 |
| FISI | 40.44▲ | +1.09 (+2.77%) | 40.975 | 40.08 | 180,075 |
| FISR | 24.90▲ | +0.113 (+0.46%) | 24.90 | 24.80 | 96,400 |
| FISV | 62.05▲ | +3.65 (+6.25%) | 62.67 | 59.46 | 16,395,648 |
| FITB | 54.72▲ | +0.79 (+1.46%) | 55.84 | 53.71 | 7,330,530 |
| FIVA | 39.03▲ | +1.08 (+2.85%) | 39.03 | 38.62 | 57,200 |
| FIVE | 252.01▲ | +15.82 (+6.70%) | 258.66 | 244.80 | 932,339 |
| FIVN | 36.35▲ | +0.58 (+1.62%) | 37.805 | 35.82 | 1,804,113 |
| FIW | 118.55▲ | +2.97 (+2.57%) | 118.72 | 116.23 | 53,200 |
| FIXD | 42.12▲ | +0.20 (+0.48%) | 42.14 | 41.47 | 316,500 |
| FIXP | 19.1199▲ | +0.0599 (+0.31%) | 19.15 | 19.1199 | 175 |
| FIXT | 36.61▲ | +0.139 (+0.38%) | 36.62 | 36.464 | 12,200 |
| FIYY | 24.085▲ | +0.16 (+0.67%) | 24.085 | 24.085 | 11 |
| FIZZ | 37.65▲ | +1.55 (+4.29%) | 38.28 | 36.99 | 383,764 |
| FKU | 56.5445▲ | +1.7245 (+3.15%) | 56.71 | 56.15 | 25,576 |
| FLAO | 28.8653▲ | +0.2153 (+0.75%) | 28.89 | 28.84 | 854 |
| FLAU | 35.5559▲ | +0.8959 (+2.58%) | 35.5905 | 35.44 | 986 |
| FLC | 15.82▲ | +0.15 (+0.96%) | 15.84 | 15.74 | 17,790 |
| FLCA | 55.33▲ | +1.52 (+2.82%) | 55.38 | 54.53 | 21,900 |
| FLCB | 20.79▲ | +0.08 (+0.39%) | 20.80 | 20.705 | 379,000 |
| FLCC | 36.725▲ | +0.525 (+1.45%) | 36.88 | 36.53 | 20,200 |
| FLCE | 32.1697▲ | +0.5407 (+1.71%) | 32.22 | 32.14 | 1,213 |
| FLCH | 20.37▲ | +0.77 (+3.93%) | 20.44 | 20.20 | 81,600 |
| FLCO | 20.675▲ | +0.13 (+0.63%) | 20.69 | 20.563 | 90,700 |
| FLCV | 38.8771▲ | +0.8905 (+2.34%) | 38.94 | 38.61 | 29,545 |
| FLD | 0.539▼ | -0.0259 (-4.58%) | 0.58 | 0.535 | 63,800 |
| FLEE | 39.26▲ | +1.17 (+3.07%) | 39.26 | 39.03 | 3,103 |
| FLEU | 34.824▲ | +0.963 (+2.84%) | 34.94 | 34.40 | 11,606 |