Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PR | 13.68▲ | +0.05 (+0.37%) | 13.778 | 13.52 | 19,269,944 |
| PRAA | 16.01▼ | -0.32 (-1.96%) | 16.5601 | 15.72 | 450,952 |
| PRAX | 197.58▲ | +11.16 (+5.99%) | 198.425 | 185.32 | 766,933 |
| PRLD | 1.65▲ | +0.13 (+8.55%) | 1.69 | 1.46 | 701,398 |
| PRM | 25.63▲ | +0.30 (+1.18%) | 26.285 | 25.33 | 785,245 |
| PRO | 23.12▼ | -0.01 (-0.04%) | 23.15 | 23.12 | 730,200 |
| PROF | 6.46▼ | -0.39 (-5.69%) | 6.87 | 6.46 | 202,704 |
| PRPO | 21.03▲ | +1.70 (+8.79%) | 21.49 | 19.08 | 17,929 |
| PSCE | 42.64▼ | -0.98 (-2.25%) | 43.75 | 42.38 | 39,700 |
| PSHG | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.16 | 88,464 |
| PSLV | 16.54▼ | -0.19 (-1.14%) | 16.86 | 16.355 | 4,874,885 |
| PSQ | 31.02▲ | +0.27 (+0.88%) | 31.21 | 30.5623 | 10,159,645 |
| PSQA | 20.465▼ | -0.02 (-0.10%) | 20.481 | 20.449 | 6,388 |
| PSQO | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 17,095 |
| PST | 22.135▼ | -0.025 (-0.11%) | 22.135 | 22.1182 | 404 |
| PSTL | 15.51▼ | -0.18 (-1.15%) | 15.7346 | 15.49 | 143,715 |
| PSX | 136.65▼ | -5.67 (-3.98%) | 140.73 | 136.19 | 2,812,900 |
| PTCT | 75.60▲ | +0.30 (+0.40%) | 77.43 | 74.68 | 1,586,844 |
| PTGX | 84.77▲ | +0.16 (+0.19%) | 85.45 | 82.79 | 794,796 |
| PTH | 50.1869▲ | +0.3669 (+0.74%) | 50.51 | 49.7245 | 27,064 |
| PTHS | 33.30▼ | -0.31 (-0.92%) | 34.68 | 29.65 | 9,072 |
| PTLE | 0.2002▼ | -0.0128 (-6.01%) | 0.22 | 0.20 | 810,335 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| PUBM | 9.19▼ | -0.24 (-2.55%) | 9.56 | 9.12 | 823,819 |
| PUK | 28.01▼ | -0.54 (-1.89%) | 28.53 | 27.94 | 843,900 |
| PULT | 50.707▲ | +0.027 (+0.05%) | 50.71 | 50.67 | 28,548 |
| PUMP | 9.75▼ | -0.17 (-1.71%) | 10.625 | 9.66 | 2,453,902 |
| PVAL | 43.20▼ | -0.49 (-1.12%) | 43.77 | 43.06 | 853,495 |
| PVLA | 81.64▼ | -2.08 (-2.48%) | 87.01 | 80.855 | 234,900 |
| PWV | 65.49▼ | -0.74 (-1.12%) | 66.33 | 65.3565 | 23,597 |
| PWZ | 24.33▲ | +0.07 (+0.29%) | 24.34 | 24.26 | 267,210 |
| PXE | 29.19▼ | -0.56 (-1.88%) | 29.7301 | 29.08 | 7,971 |
| PXF | 62.67▼ | -0.91 (-1.43%) | 63.3167 | 62.555 | 113,847 |
| PXJ | 29.5269▼ | -0.5131 (-1.71%) | 30.21 | 29.5269 | 10,920 |
| PYPD | 3.635▲ | +0.045 (+1.25%) | 3.70 | 3.55 | 58,200 |
| PYXS | 4.65▲ | +0.29 (+6.65%) | 4.7249 | 4.271 | 594,200 |
| PZG | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.15 | 868,900 |
| QB | 42.00▼ | -0.005 (-0.01%) | 42.00 | 42.00 | 53 |
| QCMD | 22.5641▲ | +0.9141 (+4.22%) | 22.5641 | 22.005 | 1,052 |
| QCRH | 75.59▼ | -2.77 (-3.53%) | 78.82 | 75.48 | 91,263 |
| QD | 4.75▼ | -0.16 (-3.26%) | 4.93 | 4.70 | 266,300 |
| QDWN | 8.79▼ | -0.015 (-0.17%) | 8.98 | 8.79 | 1,700 |
| QETA | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| QID | 21.29▲ | +0.37 (+1.77%) | 21.54 | 20.68 | 20,477,801 |
| QLVD | 31.164▼ | -0.3125 (-0.99%) | 31.31 | 31.12 | 500 |
| QLYS | 139.46▼ | -4.11 (-2.86%) | 144.585 | 139.35 | 341,935 |
| QNCX | 1.80▲ | +0.12 (+7.14%) | 1.88 | 1.68 | 423,017 |
| QNRX | 16.21▲ | +1.18 (+7.85%) | 17.77 | 14.76 | 189,800 |
| QQDN | 26.3155▲ | +0.3048 (+1.17%) | 26.55 | 26.3155 | 2,724 |
| QQQD | 13.51▲ | +0.06 (+0.45%) | 13.60 | 13.34 | 292,796 |
| QRHC | 1.72▲ | +0.07 (+4.24%) | 1.76 | 1.51 | 289,339 |
| QSEA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,174 |
| QSR | 68.06▼ | -0.62 (-0.90%) | 68.91 | 67.53 | 3,270,976 |
| QTRX | 5.53▼ | -0.21 (-3.66%) | 5.70 | 5.42 | 673,887 |
| QTWO | 70.21▼ | -2.24 (-3.09%) | 72.315 | 69.78 | 564,532 |
| QYLD | 17.39▼ | -0.04 (-0.23%) | 17.48 | 17.345 | 7,869,900 |
| RACE | 405.38▼ | -11.78 (-2.82%) | 412.23 | 404.34 | 751,267 |
| RAL | 46.48▼ | -0.98 (-2.06%) | 47.74 | 45.98 | 1,517,014 |
| RAMP | 28.74▼ | -0.92 (-3.10%) | 29.87 | 28.695 | 836,737 |
| RANI | 1.94▲ | +0.06 (+3.19%) | 1.989 | 1.79 | 4,721,500 |
| RAVE | 2.97▲ | +0.01 (+0.34%) | 3.1885 | 2.91 | 44,566 |
| RAY | 2.09▼ | -0.23 (-9.91%) | 2.30 | 2.0523 | 54,949 |
| RAYE | 29.38▼ | -0.105 (-0.36%) | 29.52 | 29.38 | 1,698 |
| RBB | 18.735▼ | -0.525 (-2.73%) | 19.20 | 18.645 | 41,245 |
| RBC | 429.28▼ | -2.76 (-0.64%) | 434.59 | 424.72 | 107,982 |
| RBIL | 50.035▼ | -0.005 (-0.01%) | 50.05 | 50.035 | 600 |
| RCG | 2.6555▼ | -0.0545 (-2.01%) | 2.71 | 2.6407 | 5,833 |
| RCI | 38.53▲ | +0.16 (+0.42%) | 38.61 | 38.22 | 815,700 |
| RCKY | 29.67▼ | -0.47 (-1.56%) | 30.30 | 29.48 | 96,342 |
| RCUS | 19.99▼ | -0.08 (-0.40%) | 20.85 | 19.64 | 1,777,492 |
| RDAC | 10.89▲ | +0.39 (+3.71%) | 11.00 | 10.20 | 7,100 |
| RDGT | 3.87 | +0.00 (+0.00%) | 3.98 | 3.78 | 47,100 |
| RDN | 34.30▼ | -0.97 (-2.75%) | 35.40 | 34.19 | 476,500 |
| RDNW | 5.30▼ | -0.02 (-0.38%) | 5.34 | 5.08 | 78,295 |
| RDOG | 35.91▼ | -0.33 (-0.91%) | 36.17 | 35.91 | 1,200 |
| REAL | 14.18▲ | +0.33 (+2.38%) | 14.58 | 13.6301 | 3,663,678 |
| REGN | 704.31▲ | +10.81 (+1.56%) | 711.88 | 692.29 | 1,117,092 |
| REK | 17.2872▲ | +0.1372 (+0.80%) | 17.33 | 17.131 | 55,585 |
| REKT | 18.65▲ | +0.47 (+2.59%) | 18.90 | 17.977 | 36,684 |
| REMX | 72.08▲ | +1.87 (+2.66%) | 74.30 | 71.86 | 1,530,408 |
| RENT | 4.47▲ | +0.04 (+0.90%) | 4.60 | 4.35 | 78,702 |
| REPL | 8.77▼ | -0.22 (-2.45%) | 9.30 | 8.73 | 1,911,112 |
| RERE | 4.03▼ | -0.08 (-1.95%) | 4.135 | 3.98 | 876,426 |
| RES | 5.24▼ | -0.16 (-2.96%) | 5.51 | 5.22 | 1,525,900 |
| RETO | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.77 | 3,090 |
| REW | 5.795▲ | +0.175 (+3.11%) | 5.86 | 5.6345 | 86,834 |
| REYN | 24.225▼ | -0.005 (-0.02%) | 24.56 | 24.21 | 763,600 |
| REZ | 84.339▼ | -0.011 (-0.01%) | 84.87 | 84.3039 | 38,794 |
| RFAI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RFDI | 77.4766▼ | -0.8743 (-1.12%) | 78.1845 | 77.4766 | 1,974 |
| RFM | 14.43▼ | -0.16 (-1.10%) | 14.59 | 14.35 | 3,470 |
| RGP | 4.69▼ | -0.11 (-2.29%) | 4.92 | 4.68 | 474,100 |
| RHLD | 151.42▼ | -14.28 (-8.62%) | 173.771 | 148.55 | 94,500 |
| RHP | 92.60▼ | -2.03 (-2.15%) | 94.30 | 92.13 | 311,261 |
| RIBB | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 900 |
| RIG | 4.08▲ | +0.07 (+1.75%) | 4.20 | 3.95 | 49,349,641 |
| RIGL | 42.51▲ | +0.57 (+1.36%) | 42.65 | 40.94 | 629,414 |
| RIGS | 23.2599▲ | +0.1499 (+0.65%) | 23.2695 | 23.22 | 1,999 |
| RINF | 32.5049▼ | -0.0451 (-0.14%) | 32.53 | 32.5049 | 432 |
| RING | 64.58▼ | -0.95 (-1.45%) | 66.11 | 64.01 | 602,058 |