Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 29.90▼ | -0.0068 (-0.02%) | 29.90 | 29.83 | 907 |
| IMCV | 82.3382▼ | -0.6299 (-0.76%) | 82.872 | 82.31 | 34,085 |
| IMDX | 7.50▲ | +0.50 (+7.14%) | 7.51 | 6.96 | 66,721 |
| IMMP | 2.86▼ | -0.07 (-2.39%) | 2.9985 | 2.80 | 160,608 |
| IMMR | 6.80▲ | +0.01 (+0.15%) | 6.82 | 6.74 | 423,252 |
| IMNM | 21.48▲ | +0.30 (+1.42%) | 21.66 | 21.00 | 1,344,726 |
| IMOM | 38.12▼ | -0.15 (-0.39%) | 38.22 | 38.078 | 7,600 |
| IMOS | 29.63▼ | -0.83 (-2.72%) | 30.015 | 29.31 | 4,660 |
| IMRX | 6.58▼ | -0.15 (-2.23%) | 6.72 | 6.48 | 1,168,373 |
| IMTX | 10.50▲ | +0.43 (+4.27%) | 10.52 | 10.005 | 510,805 |
| IMVT | 25.42▲ | +0.07 (+0.28%) | 25.71 | 25.05 | 1,043,115 |
| IMXI | 15.36▲ | +0.01 (+0.07%) | 15.37 | 15.34 | 181,210 |
| INAB | 2.34▲ | +0.01 (+0.43%) | 2.3775 | 2.235 | 110,547 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBK | 20.87▲ | +0.60 (+2.96%) | 20.97 | 20.16 | 74,146 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INCE | 61.0976▼ | -0.2124 (-0.35%) | 61.31 | 61.09 | 9,975 |
| INCO | 64.81▲ | +0.72 (+1.12%) | 64.8999 | 64.6501 | 18,561 |
| INDL | 56.86▲ | +0.83 (+1.48%) | 56.915 | 56.5825 | 20,911 |
| INDP | 2.91▲ | +0.19 (+6.99%) | 3.06 | 2.68 | 327,600 |
| INDV | 35.88▲ | +0.15 (+0.42%) | 36.125 | 35.70 | 910,000 |
| INFL | 44.46▼ | -0.37 (-0.83%) | 44.77 | 44.41 | 40,900 |
| INFO | 24.51▼ | -0.1895 (-0.77%) | 24.62 | 24.51 | 13,200 |
| ING | 28.00▼ | -0.10 (-0.36%) | 28.15 | 27.97 | 953,700 |
| INGR | 110.26▼ | -0.93 (-0.84%) | 111.48 | 110.10 | 346,997 |
| INHD | 1.14▼ | -0.03 (-2.56%) | 1.26 | 1.0601 | 430,608 |
| INMD | 14.69▼ | -0.15 (-1.01%) | 14.845 | 14.69 | 649,161 |
| INOV | 34.54▼ | -0.05 (-0.14%) | 34.58 | 34.40 | 2,600 |
| INR | 14.73▼ | -0.47 (-3.09%) | 15.275 | 14.55 | 188,200 |
| INSE | 9.36▼ | -0.10 (-1.06%) | 9.555 | 9.21 | 104,800 |
| INTA | 45.82▼ | -0.70 (-1.50%) | 46.70 | 45.70 | 328,619 |
| INTF | 37.75▼ | -0.15 (-0.40%) | 37.88 | 37.71 | 144,800 |
| INTJ | 0.60▲ | +0.001 (+0.17%) | 0.615 | 0.586 | 11,100 |
| INTU | 662.42▼ | -7.46 (-1.11%) | 669.80 | 662.21 | 948,492 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| INVH | 27.79▼ | -0.17 (-0.61%) | 28.025 | 27.765 | 3,896,500 |
| IOCT | 34.86▼ | -0.12 (-0.34%) | 34.915 | 34.86 | 2,695 |
| ION | 51.661▼ | -0.089 (-0.17%) | 52.06 | 51.63 | 10,600 |
| IONR | 4.80▼ | -0.10 (-2.04%) | 4.9399 | 4.71 | 106,641 |
| IONZ | 22.67▲ | +0.38 (+1.70%) | 22.88 | 21.22 | 857,300 |
| IOO | 126.67▼ | -0.70 (-0.55%) | 127.53 | 126.59 | 112,540 |
| IOPP | 27.212▲ | +0.299 (+1.11%) | 27.212 | 27.08 | 200 |
| IOVA | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.69 | 11,168,000 |
| IP | 39.39▼ | -0.34 (-0.86%) | 39.83 | 39.38 | 2,524,462 |
| IPAR | 84.83▲ | +0.19 (+0.22%) | 85.45 | 84.34 | 324,222 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.145 | 10.12 | 82,700 |
| IPI | 27.73▼ | -0.06 (-0.22%) | 28.11 | 27.54 | 43,797 |
| IPKW | 55.573▼ | -0.2064 (-0.37%) | 55.73 | 55.438 | 49,800 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPOS | 16.8936▼ | -0.1164 (-0.68%) | 17.10 | 16.8936 | 1,958 |
| IPSC | 0.9948▼ | -0.0042 (-0.42%) | 1.02 | 0.9487 | 471,584 |
| IPX | 36.185▼ | -0.215 (-0.59%) | 37.5655 | 36.06 | 90,328 |
| IQDF | 30.40▼ | -0.123 (-0.40%) | 30.47 | 30.39 | 27,585 |
| IQDY | 36.64▼ | -0.155 (-0.42%) | 36.67 | 36.5756 | 2,879 |
| IQLT | 45.45▼ | -0.23 (-0.50%) | 45.65 | 45.43 | 959,300 |
| IQSI | 35.172▼ | -0.1161 (-0.33%) | 35.225 | 35.09 | 4,400 |
| IQSU | 54.748▼ | -0.4067 (-0.74%) | 54.94 | 54.748 | 1,200 |
| IQSZ | 28.011▼ | -0.183 (-0.65%) | 28.011 | 28.011 | 100 |
| IQV | 225.41▼ | -2.28 (-1.00%) | 227.75 | 225.29 | 502,200 |
| IRDM | 17.38▼ | -0.13 (-0.74%) | 17.465 | 17.2512 | 1,380,481 |
| IRET | 18.9341▼ | -0.1156 (-0.61%) | 19.08 | 18.9341 | 1,001 |
| IRIX | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.12 | 75,142 |
| IRMD | 97.28▼ | -0.49 (-0.50%) | 97.97 | 96.91 | 101,676 |
| IROQ | 26.96▲ | +0.26 (+0.97%) | 26.96 | 26.79 | 13,911 |
| IRS | 16.54▼ | -0.14 (-0.84%) | 16.81 | 16.36 | 78,200 |
| IRT | 17.48▼ | -0.29 (-1.63%) | 17.63 | 17.45 | 1,167,671 |
| IRTC | 177.44▼ | -1.13 (-0.63%) | 180.00 | 176.7575 | 173,692 |
| ISBA | 50.00▼ | -0.28 (-0.56%) | 51.06 | 48.6635 | 19,706 |
| ISCF | 41.48▼ | -0.24 (-0.58%) | 41.65 | 41.48 | 48,900 |
| ISEP | 32.594▼ | -0.06 (-0.18%) | 32.66 | 32.57 | 3,700 |
| ISOU | 9.10▲ | +0.16 (+1.79%) | 9.10 | 8.80 | 46,500 |
| ISPO | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.15 | 158,890 |
| ISPR | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.71 | 9,086 |
| ISRA | 58.8048▼ | -0.5624 (-0.95%) | 59.00 | 58.7801 | 7,863 |
| ISSC | 18.94▼ | -0.74 (-3.76%) | 19.64 | 18.84 | 502,751 |
| ISTR | 26.72▼ | -0.18 (-0.67%) | 26.90 | 26.61 | 58,211 |
| IT | 252.28▼ | -2.31 (-0.91%) | 255.64 | 251.66 | 581,973 |
| ITAN | 37.0362▼ | -0.2886 (-0.77%) | 37.17 | 37.0362 | 1,649 |
| ITEQ | 58.046▼ | -0.4779 (-0.82%) | 58.52 | 58.046 | 3,700 |
| ITGR | 78.43▲ | +0.09 (+0.11%) | 78.885 | 77.88 | 433,959 |
| ITRG | 4.01▼ | -0.07 (-1.72%) | 4.12 | 3.975 | 1,607,700 |
| ITRN | 43.01▲ | +0.61 (+1.44%) | 43.1799 | 42.2101 | 300,765 |
| IVA | 4.65▲ | +0.03 (+0.65%) | 4.72 | 4.60 | 227,693 |
| IVAL | 31.458▼ | -0.0567 (-0.18%) | 31.50 | 31.404 | 4,700 |
| IVLU | 38.05▼ | -0.23 (-0.60%) | 38.24 | 38.05 | 1,117,000 |
| IVR | 8.41▲ | +0.07 (+0.84%) | 8.46 | 8.34 | 1,692,900 |
| IVVD | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 1,955,768 |
| IVZ | 26.27▼ | -0.19 (-0.72%) | 26.55 | 26.27 | 2,937,800 |
| IWD | 210.34▼ | -1.60 (-0.75%) | 211.94 | 210.29 | 2,260,432 |
| IWL | 170.63▼ | -1.14 (-0.66%) | 171.5261 | 170.63 | 27,589 |
| IWX | 91.86▼ | -0.59 (-0.64%) | 92.35 | 91.82 | 83,847 |
| IX | 29.22▼ | -0.20 (-0.68%) | 29.39 | 29.18 | 63,300 |
| IXG | 120.79▼ | -0.747 (-0.61%) | 121.47 | 120.79 | 14,237 |
| IXJ | 97.40▼ | -0.39 (-0.40%) | 97.84 | 97.36 | 167,842 |
| IXN | 105.00▼ | -0.90 (-0.85%) | 106.3386 | 105.00 | 78,682 |
| IXUS | 84.64▼ | -0.33 (-0.39%) | 85.00 | 84.59 | 2,565,824 |
| IYF | 128.93▼ | -0.93 (-0.72%) | 129.93 | 128.875 | 90,582 |
| IYG | 92.25▼ | -0.70 (-0.75%) | 93.07 | 92.25 | 42,320 |
| IYM | 153.96▼ | -1.52 (-0.98%) | 155.08 | 153.85 | 48,653 |
| IZM | 2.54▲ | +0.09 (+3.67%) | 2.60 | 2.3505 | 157,946 |