Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 44.866▲ | +1.236 (+2.83%) | 45.80 | 44.866 | 2,600 |
| PBYI | 9.82▲ | +0.05 (+0.51%) | 9.885 | 9.54 | 245,938 |
| PCAP | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 85,751 |
| PCFI | 22.585▼ | -0.02 (-0.09%) | 22.63 | 22.585 | 112 |
| PCLC | 25.3476▼ | -0.4074 (-1.58%) | 25.41 | 25.3476 | 15,654 |
| PCLN | 30.214▼ | -0.18 (-0.59%) | 30.214 | 30.214 | 100 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCPI | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 3,400 |
| PCRX | 25.39▲ | +0.27 (+1.07%) | 25.76 | 24.79 | 478,754 |
| PCSG | 22.3378▼ | -0.2922 (-1.29%) | 22.40 | 22.3378 | 24,648 |
| PD | 14.48▲ | +0.10 (+0.70%) | 14.60 | 13.88 | 1,362,036 |
| PDBC | 19.37▼ | -0.13 (-0.67%) | 19.56 | 19.2022 | 6,646,861 |
| PDC | 3.35▲ | +0.07 (+2.13%) | 3.51 | 3.32 | 7,233 |
| PDEX | 71.62▼ | -0.15 (-0.21%) | 73.00 | 70.56 | 92,351 |
| PDFS | 49.75▲ | +0.20 (+0.40%) | 50.4299 | 48.25 | 526,233 |
| PDP | 137.83▼ | -1.30 (-0.93%) | 138.47 | 136.43 | 10,700 |
| PDSB | 0.7659▼ | -0.0312 (-3.91%) | 0.7895 | 0.7283 | 3,861,710 |
| PEB | 18.73▲ | +0.31 (+1.68%) | 18.88 | 18.41 | 1,909,380 |
| PECE | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 6,119 |
| PEMX | 86.391▼ | -1.498 (-1.70%) | 86.415 | 86.391 | 300 |
| PENG | 54.98▼ | -1.24 (-2.21%) | 55.64 | 53.4102 | 1,333,234 |
| PEPS | 32.9677▼ | -0.2956 (-0.89%) | 32.9677 | 32.9677 | 15 |
| PETZ | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.36 | 3,208 |
| PEVC | 31.78▼ | -0.4332 (-1.34%) | 31.78 | 31.78 | 234 |
| PEXL | 73.5451▼ | -0.7987 (-1.07%) | 73.90 | 73.22 | 1,842 |
| PFBC | 109.02▼ | -0.46 (-0.42%) | 110.12 | 108.53 | 172,885 |
| PFE | 28.72▲ | +0.05 (+0.17%) | 28.87 | 28.39 | 24,948,004 |
| PFG | 114.64▼ | -0.13 (-0.11%) | 116.55 | 114.30 | 1,372,201 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PFRL | 49.83▼ | -0.02 (-0.04%) | 49.88 | 49.78 | 30,400 |
| PG | 149.03▲ | +2.80 (+1.91%) | 149.48 | 145.11 | 8,791,376 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PGEN | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.50 | 3,491,108 |
| PGRO | 47.95▼ | -0.3917 (-0.81%) | 48.09 | 47.7886 | 5,097 |
| PH | 969.55▼ | -8.78 (-0.90%) | 983.92 | 962.53 | 674,803 |
| PHDG | 41.32▼ | -0.21 (-0.51%) | 41.45 | 41.32 | 1,500 |
| PHEQ | 35.405▼ | -0.0852 (-0.24%) | 35.44 | 35.362 | 15,720 |
| PI | 176.88▼ | -1.40 (-0.79%) | 180.34 | 174.78 | 371,342 |
| PIE | 34.08▼ | -0.47 (-1.36%) | 34.09 | 33.66 | 22,700 |
| PJFG | 120.585▼ | -1.212 (-1.00%) | 120.91 | 120.585 | 1,900 |
| PJIO | 62.622▼ | -0.219 (-0.35%) | 62.64 | 62.61 | 800 |
| PK | 15.72▲ | +0.29 (+1.88%) | 15.905 | 15.45 | 4,940,777 |
| PKOH | 47.44▼ | -0.60 (-1.25%) | 48.0122 | 46.23 | 110,477 |
| PLAB | 30.50▲ | +0.10 (+0.33%) | 30.579 | 29.64 | 871,775 |
| PLAG | 0.72▲ | +0.04 (+5.88%) | 0.7375 | 0.6782 | 248,926 |
| PLBC | 62.34▲ | +0.05 (+0.08%) | 62.60 | 61.82 | 40,058 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 31 |
| PLPC | 416.37▼ | -6.96 (-1.64%) | 421.94 | 409.1182 | 72,946 |
| PLSE | 52.32▲ | +0.69 (+1.34%) | 53.60 | 51.14 | 374,366 |
| PLTA | 21.44▼ | -0.48 (-2.19%) | 21.94 | 21.19 | 27,700 |
| PLTG | 20.012▼ | -0.4736 (-2.31%) | 20.54 | 19.685 | 34,400 |
| PLTR | 187.48▼ | -2.19 (-1.15%) | 190.25 | 185.62 | 17,358,577 |
| PLTU | 56.55▼ | -1.35 (-2.33%) | 58.16 | 55.42 | 263,848 |
| PLTY | 36.40▼ | -0.38 (-1.03%) | 36.85 | 36.04 | 111,300 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| PLX | 2.69▼ | -0.03 (-1.10%) | 2.72 | 2.61 | 831,814 |
| PLXS | 264.96▲ | +1.87 (+0.71%) | 265.09 | 258.965 | 161,906 |
| PM | 193.76▲ | +3.28 (+1.72%) | 194.02 | 189.69 | 3,897,762 |
| PMA | 1.302▼ | -0.028 (-2.11%) | 1.34 | 1.3001 | 7,393 |
| PMAX | 1.26▼ | -0.36 (-22.22%) | 1.86 | 1.21 | 17,032,609 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.4201 | 10.42 | 2,035 |
| PMVP | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.30 | 336,102 |
| PN | 2.62▼ | -0.21 (-7.42%) | 2.83 | 2.58 | 91,909 |
| PNTG | 40.90▲ | +0.13 (+0.32%) | 41.57 | 40.65 | 461,327 |
| POCI | 4.525▼ | -0.105 (-2.27%) | 4.88 | 4.48 | 322,960 |
| POM | 0.91▼ | -0.13 (-12.50%) | 0.9849 | 0.8661 | 5,767 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 37 |
| POW | 25.99▼ | -0.30 (-1.14%) | 26.33 | 25.665 | 15,900 |
| POWI | 51.84▼ | -0.38 (-0.73%) | 52.51 | 50.72 | 618,898 |
| POWL | 187.23▼ | -2.30 (-1.21%) | 188.59 | 180.2901 | 420,089 |
| POWW | 2.27▼ | -0.02 (-0.87%) | 2.315 | 2.269 | 392,168 |
| PPIH | 31.88▲ | +0.14 (+0.44%) | 32.095 | 31.66 | 55,143 |
| PPLI | 39.64▼ | -0.36 (-0.90%) | 40.18 | 39.01 | 1,621,172 |
| PPSI | 3.30 | +0.00 (+0.00%) | 3.365 | 3.20 | 123,272 |
| PQAP | 32.985▼ | -0.045 (-0.14%) | 32.985 | 32.985 | 7 |
| PQJA | 32.735▼ | -0.05 (-0.15%) | 32.77 | 32.735 | 312 |
| PQJL | 31.5997▼ | -0.2003 (-0.63%) | 31.63 | 31.5997 | 187 |
| PQOC | 32.365 | +0.00 (+0.00%) | 32.38 | 32.365 | 243 |
| PQUS | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.60 | 30,002 |
| PRAA | 20.05▼ | -0.60 (-2.91%) | 21.045 | 19.46 | 533,458 |
| PRAE | 41.63▲ | +0.1069 (+0.26%) | 41.645 | 41.63 | 3,434 |
| PRFX | 0.9717▼ | -0.005 (-0.51%) | 1.02 | 0.96 | 41,468 |
| PRGO | 15.10▼ | -0.32 (-2.08%) | 15.43 | 14.895 | 2,889,371 |
| PRLB | 96.90▲ | +0.65 (+0.68%) | 97.80 | 95.21 | 284,747 |
| PRMR | 28.6597▼ | -0.2401 (-0.83%) | 28.75 | 28.58 | 6,868 |
| PRN | 199.33▼ | -2.03 (-1.01%) | 200.32 | 197.18 | 15,500 |
| PRSU | 49.65▲ | +0.37 (+0.75%) | 50.07 | 48.56 | 142,289 |
| PRTH | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.77 | 1,432,523 |
| PRXG | 40.7885▼ | -0.3685 (-0.90%) | 40.99 | 40.77 | 9,426 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PSCT | 79.59▼ | -1.1104 (-1.38%) | 80.07 | 78.61 | 18,000 |
| PSHG | 1.755▼ | -0.015 (-0.85%) | 1.80 | 1.70 | 85,992 |
| PSI | 148.64▼ | -1.87 (-1.24%) | 149.78 | 144.77 | 222,200 |
| PSIG | 4.58▲ | +0.01 (+0.22%) | 4.825 | 4.50 | 1,135,298 |
| PSIX | 45.54▼ | -1.11 (-2.38%) | 46.60 | 44.97 | 264,039 |
| PSMT | 172.97▼ | -1.76 (-1.01%) | 176.30 | 171.81 | 230,811 |
| PST | 25.27▲ | +0.3071 (+1.23%) | 25.36 | 25.19 | 14,900 |
| PSTP | 37.4724▼ | -0.1637 (-0.43%) | 37.56 | 37.4724 | 4,125 |
| PSWD | 47.459▲ | +0.944 (+2.03%) | 47.459 | 46.505 | 1,000 |
| PTF | 107.16▼ | -2.38 (-2.17%) | 108.47 | 104.46 | 61,200 |