Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBD | 23.84 | +0.00 (+0.00%) | 23.87 | 23.805 | 2,386 |
| EMBX | 51.56▲ | +0.195 (+0.38%) | 51.56 | 51.34 | 13,692 |
| EMC | 37.6807▼ | -0.0743 (-0.20%) | 37.72 | 37.1049 | 5,773 |
| EMCR | 44.776▲ | +0.2136 (+0.48%) | 44.776 | 44.776 | 400 |
| EMCS | 46.2189▲ | +0.1716 (+0.37%) | 46.2189 | 46.09 | 772 |
| EMD | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.62 | 145,640 |
| EMDM | 43.2016▲ | +0.3206 (+0.75%) | 43.24 | 42.9096 | 4,329 |
| EMEQ | 68.3594▲ | +0.9213 (+1.37%) | 68.82 | 66.282 | 107,650 |
| EMES | 28.4246▲ | +0.1048 (+0.37%) | 28.4246 | 28.4246 | 0 |
| EMET | 45.90▲ | +0.9084 (+2.02%) | 45.9699 | 44.41 | 2,553 |
| EMF | 23.30▲ | +0.33 (+1.44%) | 23.40 | 22.75 | 22,508 |
| EMHC | 25.36▲ | +0.085 (+0.34%) | 25.375 | 25.24 | 28,119 |
| EMKT | 31.9124▲ | +0.1124 (+0.35%) | 31.9599 | 31.52 | 10,753 |
| EML | 21.65▲ | +0.31 (+1.45%) | 21.65 | 21.19 | 12,900 |
| EMLC | 25.56▲ | +0.09 (+0.35%) | 25.575 | 25.4401 | 2,601,926 |
| EMM | 44.7976▲ | +0.1697 (+0.38%) | 44.89 | 44.095 | 2,814 |
| EMMF | 39.5593▲ | +0.3042 (+0.77%) | 39.59 | 38.92 | 10,817 |
| EMN | 76.36▲ | +0.45 (+0.59%) | 76.80 | 75.39 | 932,316 |
| EMNT | 98.925▲ | +0.025 (+0.03%) | 98.9499 | 98.90 | 17,626 |
| EMOP | 52.70▲ | +0.25 (+0.48%) | 52.93 | 52.15 | 104,875 |
| EMOT | 26.0361▲ | +0.0971 (+0.37%) | 26.0361 | 26.0361 | 6 |
| EMPB | 32.5356▲ | +0.1769 (+0.55%) | 32.55 | 32.38 | 4,551 |
| EMR | 141.79▲ | +2.07 (+1.48%) | 142.6099 | 137.94 | 2,755,713 |
| EMSF | 40.4066▼ | -0.0722 (-0.18%) | 40.4066 | 38.99 | 7,152 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| EMXC | 101.03▲ | +0.61 (+0.61%) | 101.42 | 99.05 | 2,714,933 |
| EMXF | 58.0236▲ | +0.44 (+0.76%) | 58.20 | 57.04 | 4,920 |
| ENB | 55.56▼ | -0.59 (-1.05%) | 56.47 | 55.505 | 3,030,011 |
| ENDW | 33.9506▲ | +0.0156 (+0.05%) | 34.00 | 33.90 | 9,794 |
| ENGS | 1.59▲ | +0.07 (+4.61%) | 1.61 | 1.45 | 1,243,947 |
| ENHI | 26.615▼ | -0.0016 (-0.01%) | 26.615 | 26.615 | 76 |
| ENHU | 27.9352▲ | +0.1447 (+0.52%) | 27.9352 | 27.9352 | 59 |
| ENLT | 102.70▲ | +0.20 (+0.20%) | 106.47 | 101.00 | 503,066 |
| ENPH | 69.50▼ | -0.78 (-1.11%) | 72.47 | 68.1801 | 6,695,323 |
| ENR | 18.55▼ | -0.08 (-0.43%) | 18.81 | 18.33 | 513,030 |
| ENS | 228.33▼ | -7.38 (-3.13%) | 233.86 | 224.20 | 515,600 |
| ENTX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 75,479 |
| ENVX | 7.65▲ | +0.15 (+2.00%) | 7.95 | 7.30 | 8,038,393 |
| ENZL | 46.4836▲ | +0.486 (+1.06%) | 46.69 | 46.15 | 61,360 |
| EOCT | 34.05▲ | +0.0158 (+0.05%) | 34.0899 | 34.02 | 2,140 |
| EOD | 6.56▲ | +0.04 (+0.61%) | 6.63 | 6.525 | 102,747 |
| EOI | 20.06▲ | +0.22 (+1.11%) | 20.06 | 19.72 | 72,514 |
| EOLS | 6.57▲ | +0.39 (+6.31%) | 6.755 | 6.16 | 958,151 |
| EOS | 22.93▲ | +0.24 (+1.06%) | 22.94 | 22.75 | 116,519 |
| EOSE | 8.99▲ | +0.38 (+4.41%) | 9.32 | 8.67 | 25,009,874 |
| EOT | 17.16▼ | -0.005 (-0.03%) | 17.2499 | 16.92 | 36,948 |
| EP | 2.76▲ | +0.31 (+12.65%) | 2.76 | 2.47 | 101,959 |
| EPAI | 28.236▼ | -0.0175 (-0.06%) | 28.236 | 28.236 | 100 |
| EPEM | 29.7169▼ | -0.0162 (-0.05%) | 29.7169 | 29.7169 | 8 |
| EPIN | 27.9051▲ | +0.2706 (+0.98%) | 27.9051 | 27.6099 | 801 |
| EPMB | 25.7399▼ | -0.0231 (-0.09%) | 25.7399 | 25.7399 | 1 |
| EPMV | 26.345▼ | -0.0224 (-0.08%) | 26.345 | 26.345 | 100 |
| EPOL | 40.60▲ | +0.17 (+0.42%) | 40.72 | 40.29 | 195,799 |
| EPR | 57.84▼ | -0.16 (-0.28%) | 58.47 | 57.67 | 457,882 |
| EPRX | 7.38▲ | +0.20 (+2.79%) | 7.43 | 7.155 | 118,152 |
| EPS | 78.66▲ | +0.36 (+0.46%) | 78.7001 | 78.1601 | 69,955 |
| EPSB | 26.929▲ | +0.047 (+0.17%) | 26.929 | 26.929 | 100 |
| EPSV | 29.8286▲ | +0.0358 (+0.12%) | 29.87 | 29.81 | 624 |
| EPU | 85.09▲ | +0.41 (+0.48%) | 85.5709 | 83.70 | 25,604 |
| EQ | 2.84▲ | +0.21 (+7.98%) | 3.10 | 2.69 | 1,901,951 |
| EQAL | 58.92▲ | +0.216 (+0.37%) | 59.06 | 58.63 | 13,829 |
| EQBK | 46.20▼ | -0.03 (-0.06%) | 46.20 | 45.67 | 83,204 |
| EQIN | 50.5627▲ | +0.1324 (+0.26%) | 50.6499 | 50.39 | 16,278 |
| EQL | 50.79▲ | +0.08 (+0.16%) | 50.88 | 50.65 | 510,626 |
| EQPT | 22.86▲ | +0.07 (+0.31%) | 23.84 | 22.05 | 1,530,419 |
| EQR | 66.26▼ | -0.37 (-0.56%) | 66.86 | 66.20 | 1,678,910 |
| EQRR | 78.2561▲ | +0.1048 (+0.13%) | 78.30 | 77.685 | 79,619 |
| EQS | 1.4458▲ | +0.0258 (+1.82%) | 1.4999 | 1.4458 | 8,056 |
| EQTY | 27.73▲ | +0.17 (+0.62%) | 27.735 | 27.57 | 475,819 |
| EQWL | 128.06▲ | +0.58 (+0.45%) | 128.2494 | 127.42 | 49,729 |
| ERET | 28.98▼ | -0.075 (-0.26%) | 28.98 | 28.87 | 1,766 |
| ERIC | 12.74▼ | -0.30 (-2.30%) | 13.01 | 12.73 | 7,730,165 |
| ERNA | 11.66▲ | +0.52 (+4.67%) | 11.905 | 10.70 | 70,626 |
| ERO | 29.86▲ | +1.68 (+5.96%) | 30.28 | 27.74 | 1,098,031 |
| ERTH | 50.983▲ | +0.5622 (+1.12%) | 51.065 | 50.46 | 1,349 |
| ERY | 11.67▲ | +0.02 (+0.17%) | 11.7801 | 11.38 | 1,215,751 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| ESBG | 22.4418▲ | +0.2377 (+1.07%) | 22.4418 | 22.39 | 310 |
| ESCA | 19.10▼ | -0.08 (-0.42%) | 19.485 | 18.93 | 19,044 |
| ESGD | 103.40▼ | -0.15 (-0.14%) | 103.76 | 102.7801 | 756,662 |
| ESGE | 54.83▲ | +0.22 (+0.40%) | 54.97 | 53.87 | 2,833,716 |
| ESGU | 164.75▲ | +1.05 (+0.64%) | 164.85 | 163.57 | 443,882 |
| ESI | 41.92▼ | -0.99 (-2.31%) | 42.83 | 41.86 | 2,873,790 |
| ESIM | 29.271▲ | +0.0626 (+0.21%) | 29.28 | 29.13 | 2,176 |
| ESLG | 27.43▲ | +0.1649 (+0.60%) | 27.5299 | 27.24 | 2,956 |
| ESLT | 892.63▲ | +63.82 (+7.70%) | 902.18 | 864.46 | 239,390 |
| ESLV | 27.57▼ | -0.02 (-0.07%) | 27.67 | 27.57 | 2,921 |
| ESMV | 30.0826▲ | +0.1105 (+0.37%) | 30.0826 | 30.06 | 144 |
| ESN | 19.7738▲ | +0.1475 (+0.75%) | 19.784 | 19.6574 | 69,901 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 5,750,979 |
| ESQ | 109.53▼ | -0.50 (-0.45%) | 110.00 | 106.92 | 84,647 |
| ESRT | 5.73▼ | -0.04 (-0.69%) | 5.87 | 5.715 | 837,171 |
| ESS | 276.44▼ | -0.39 (-0.14%) | 276.845 | 274.29 | 216,625 |
| ESSC | 30.0642▲ | +0.0087 (+0.03%) | 30.10 | 30.05 | 2,680 |
| ESTA | 72.98▲ | +1.66 (+2.33%) | 73.62 | 71.13 | 297,518 |
| ESTC | 57.61▲ | +3.71 (+6.88%) | 59.1889 | 56.00 | 5,558,893 |
| ESUM | 29.51▲ | +0.1566 (+0.53%) | 29.614 | 29.2766 | 49,740 |
| ETB | 15.59▲ | +0.14 (+0.91%) | 15.61 | 15.4278 | 85,576 |
| ETD | 21.04▲ | +0.47 (+2.28%) | 21.20 | 20.46 | 642,381 |
| ETEC | 31.88▲ | +0.3503 (+1.11%) | 31.88 | 31.88 | 38 |