Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 13.21▲ | +0.02 (+0.15%) | 13.60 | 12.9401 | 5,694,809 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KEAT | 33.5114▲ | +0.383 (+1.16%) | 33.5114 | 33.38 | 858 |
| KELYB | 22.80▲ | +0.21 (+0.93%) | 22.80 | 21.50 | 7,796 |
| KEN | 63.44▲ | +0.39 (+0.62%) | 65.10 | 62.75 | 50,718 |
| KEX | 136.43▼ | -0.72 (-0.52%) | 138.325 | 135.01 | 749,542 |
| KEYY | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 340 |
| KFII | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 15,223 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KHC | 23.68▲ | +0.40 (+1.72%) | 23.74 | 23.27 | 13,672,792 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |
| KIM | 22.91▲ | +0.24 (+1.06%) | 23.07 | 22.69 | 5,563,829 |
| KJD | 14.724▼ | -0.50 (-3.28%) | 14.78 | 14.65 | 3,400 |
| KLTR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.38 | 208,553 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMID | 23.87▼ | -0.1352 (-0.56%) | 24.10 | 23.74 | 24,078 |
| KMLI | 8.992▼ | -0.218 (-2.37%) | 9.355 | 8.80 | 30,500 |
| KMPR | 29.27▲ | +0.85 (+2.99%) | 29.32 | 27.98 | 858,464 |
| KMRK | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.25 | 14,253 |
| KMTS | 27.24▼ | -1.44 (-5.02%) | 29.01 | 26.99 | 521,894 |
| KNGZ | 41.668▼ | -0.153 (-0.37%) | 42.11 | 41.654 | 1,800 |
| KNSA | 78.59▼ | -1.35 (-1.69%) | 80.34 | 76.88 | 524,763 |
| KNSL | 365.24▲ | +7.75 (+2.17%) | 365.51 | 357.60 | 238,473 |
| KNTK | 55.30▲ | +1.86 (+3.48%) | 55.37 | 53.82 | 897,354 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| KOS | 2.78▲ | +0.10 (+3.73%) | 2.81 | 2.65 | 11,249,288 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.08 | 4.83 | 26,211 |
| KPLT | 6.42▲ | +0.64 (+11.07%) | 6.53 | 5.80 | 339,971 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KRKR | 3.07▲ | +0.0105 (+0.34%) | 3.07 | 2.80 | 3,671 |
| KRMN | 34.68▲ | +0.78 (+2.30%) | 36.3799 | 34.00 | 6,991,751 |
| KRNT | 16.96▼ | -0.21 (-1.22%) | 17.24 | 16.71 | 456,606 |
| KRT | 53.31▼ | -0.90 (-1.66%) | 55.17 | 53.13 | 168,676 |
| KSS | 21.59▼ | -0.82 (-3.66%) | 22.90 | 21.43 | 3,684,044 |
| KTB | 73.28▲ | +0.34 (+0.47%) | 74.99 | 72.82 | 698,552 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| KVUE | 18.91▲ | +0.24 (+1.29%) | 18.945 | 18.715 | 27,626,874 |
| KVYO | 17.08▼ | -1.01 (-5.58%) | 18.035 | 16.755 | 5,218,563 |
| KWY | 9.59▼ | -0.12 (-1.24%) | 9.72 | 9.3501 | 18,969 |
| KXI | 70.88▲ | +0.74 (+1.06%) | 71.09 | 70.525 | 1,799,354 |
| KXIN | 1.65▲ | +0.08 (+5.10%) | 1.7374 | 1.57 | 146,259 |
| L | 110.52▲ | +1.73 (+1.59%) | 110.60 | 107.60 | 546,821 |
| LABD | 8.96▲ | +0.91 (+11.30%) | 9.0311 | 8.02 | 30,256,527 |
| LADR | 9.11▲ | +0.29 (+3.29%) | 9.33 | 9.02 | 2,918,800 |
| LAFA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 4 |
| LALT | 24.89 | +0.00 (+0.00%) | 24.89 | 24.78 | 68,299 |
| LAMR | 150.10▲ | +2.03 (+1.37%) | 151.13 | 148.42 | 605,686 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LAUR | 38.61▼ | -0.43 (-1.10%) | 39.475 | 38.50 | 1,783,133 |
| LAW | 4.44▼ | -0.25 (-5.33%) | 4.74 | 4.42 | 194,803 |
| LBAY | 27.06▲ | +0.586 (+2.21%) | 27.07 | 26.82 | 1,959 |
| LCNB | 18.88▲ | +0.09 (+0.48%) | 19.2035 | 18.84 | 18,970 |
| LDOS | 124.85▲ | +0.85 (+0.69%) | 126.245 | 123.49 | 1,246,922 |
| LDRC | 24.705▲ | +0.005 (+0.02%) | 24.83 | 24.68 | 51,400 |
| LDRI | 24.781▼ | -0.039 (-0.16%) | 24.82 | 24.76 | 20,900 |
| LDRT | 24.665▲ | +0.035 (+0.14%) | 24.67 | 24.63 | 89,866 |
| LDUR | 94.2596▲ | +0.0596 (+0.06%) | 94.3081 | 94.1505 | 28,593 |
| LEO | 5.65▲ | +0.05 (+0.89%) | 5.68 | 5.6053 | 699,966 |
| LEVI | 20.44▼ | -0.21 (-1.02%) | 20.94 | 20.24 | 4,156,635 |
| LFAC | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 8 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LFS | 2.23▲ | +0.04 (+1.83%) | 2.28 | 2.1701 | 47,462 |
| LFTO | 16.51▼ | -0.43 (-2.54%) | 17.53 | 16.34 | 750,977 |
| LGCY | 10.25▼ | -0.10 (-0.97%) | 10.40 | 10.04 | 17,100 |
| LGLV | 183.57▲ | +1.50 (+0.82%) | 183.9309 | 182.87 | 14,546 |
| LGOV | 20.11▼ | -0.02 (-0.10%) | 20.1697 | 19.99 | 236,143 |
| LH | 317.95▼ | -7.12 (-2.19%) | 327.50 | 316.12 | 705,894 |
| LHSW | 0.70▲ | +0.2227 (+46.66%) | 0.70 | 0.4464 | 26,424,468 |
| LHX | 248.51▲ | +8.01 (+3.33%) | 248.63 | 242.01 | 3,371,983 |
| LIFE | 37.52▼ | -1.24 (-3.20%) | 39.01 | 37.115 | 1,133,665 |
| LIN | 498.43▲ | +5.21 (+1.06%) | 502.1411 | 492.74 | 2,034,470 |
| LIND | 34.55▼ | -0.92 (-2.59%) | 35.97 | 34.17 | 930,999 |
| LIVN | 77.58▼ | -0.92 (-1.17%) | 79.3093 | 77.18 | 773,981 |
| LKFT | 29.90▼ | -0.03 (-0.10%) | 30.015 | 29.36 | 250,892 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 20,051 |
| LLY | 1,257.03▲ | +5.42 (+0.43%) | 1,274.56 | 1,251.25 | 2,411,724 |
| LLYX | 28.53▲ | +0.31 (+1.10%) | 29.25 | 28.17 | 158,563 |
| LMAT | 80.82▼ | -2.34 (-2.81%) | 84.24 | 80.69 | 311,545 |
| LMRI | 10.78 | +0.00 (+0.00%) | 11.00 | 10.61 | 318,502 |
| LMT | 552.09▲ | +19.45 (+3.65%) | 553.14 | 536.69 | 1,584,074 |
| LMTL | 33.84▲ | +2.023 (+6.36%) | 34.109 | 32.57 | 36,600 |
| LMUB | 47.31▲ | +0.03 (+0.06%) | 47.38 | 47.13 | 1,403,375 |
| LNG | 289.43▲ | +10.28 (+3.68%) | 289.49 | 280.08 | 1,629,429 |
| LNGX | 45.98▲ | +1.73 (+3.91%) | 46.21 | 44.851 | 33,600 |
| LNT | 68.32▲ | +1.22 (+1.82%) | 68.425 | 67.04 | 2,577,228 |
| LOCO | 16.34▲ | +0.02 (+0.12%) | 16.56 | 16.25 | 483,897 |
| LODI | 24.97▲ | +0.06 (+0.24%) | 25.08 | 24.938 | 13,000 |
| LOEV | 16.0137▲ | +0.011 (+0.07%) | 16.16 | 15.9901 | 12,873 |
| LOFD | 6.43▲ | +0.22 (+3.54%) | 6.68 | 6.30 | 168,021 |
| LOGI | 104.41▼ | -0.75 (-0.71%) | 106.46 | 102.85 | 1,204,053 |
| LOMA | 10.03▼ | -0.09 (-0.89%) | 10.25 | 9.87 | 418,091 |
| LOPE | 161.58▲ | +0.15 (+0.09%) | 163.215 | 160.115 | 234,537 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LOW | 197.38▲ | +1.66 (+0.85%) | 199.95 | 195.975 | 3,539,088 |