Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DVXY 26.6398 +0.2151 (+0.81%) 26.6398 26.6398 4,000
DVY 141.93 -0.64 (-0.45%) 142.57 141.8251 208,533
DVYA 43.00 -0.3642 (-0.84%) 43.0999 42.97 2,107
DVYE 30.47 +0.04 (+0.13%) 30.54 30.40 138,088
DWAS 90.033 -0.8539 (-0.94%) 90.46 90.033 24,153
DWAW 43.249 -0.008 (-0.02%) 43.249 43.249 100
DWM 66.58 -0.32 (-0.48%) 66.67 66.46 6,288
DWMF 32.35 -0.1065 (-0.33%) 32.37 32.28 1,200
DWSN 1.585 -0.045 (-2.76%) 1.66 1.58 22,322
DWUS 53.306 +0.041 (+0.08%) 53.306 53.306 100
DWX 43.5653 -0.0687 (-0.16%) 43.59 43.47 11,230
DXF 5.16 -0.11 (-2.09%) 5.40 5.05 17,400
DXIV 61.557 -0.20 (-0.32%) 61.63 61.47 4,800
DXJ 128.66 -0.71 (-0.55%) 128.90 128.53 141,190
DXLG 1.49 +0.10 (+7.19%) 1.49 1.39 79,818
DXR 11.66 +0.55 (+4.95%) 11.66 11.40 6,000
DXST 1.48 +0.10 (+7.25%) 1.57 1.38 65,700
DXUV 58.15 -0.25 (-0.43%) 58.64 58.15 18,900
DYAI 0.9669 -0.0228 (-2.30%) 0.9898 0.9605 47,629
DYCQ 11.50 +0.00 (+0.00%) 11.50 11.50 0
DYFI 23.37 -0.014 (-0.06%) 23.40 23.37 9,300
DYLD 22.825 -0.005 (-0.02%) 22.88 22.77 2,821
DYLG 26.898 -0.077 (-0.29%) 26.98 26.8601 1,712
DYN 13.15 -0.025 (-0.19%) 13.68 13.07 2,028,284
DYNF 58.36 +0.11 (+0.19%) 58.45 58.20 1,212,518
DYTA 28.7792 -0.0352 (-0.12%) 28.81 28.71 5,764
EA 172.38 +2.49 (+1.47%) 173.14 169.00 1,996,200
EAD 7.09 -0.02 (-0.28%) 7.10 7.07 148,100
EAF 10.11 +0.26 (+2.64%) 10.45 9.46 278,283
EAFG 22.325 -0.086 (-0.38%) 22.325 22.325 300
EAGG 48.18 -0.05 (-0.10%) 48.18 48.07 235,300
EAGL 30.99 -0.20 (-0.64%) 31.20 30.987 70,000
EAPR 28.9942 -0.0292 (-0.10%) 29.0699 28.9942 1,279
EASG 34.575 -0.135 (-0.39%) 34.649 34.52 12,700
EATZ 28.3007 -0.397 (-1.38%) 28.3007 28.3007 94
EB 2.71 -0.04 (-1.45%) 2.76 2.70 402,300
EBC 17.39 -0.02 (-0.11%) 17.48 17.18 1,810,553
EBI 54.301 -0.261 (-0.48%) 54.43 54.26 3,500
EBIT 34.171 -0.414 (-1.20%) 34.171 34.171 100
EBIZ 34.895 -0.218 (-0.62%) 35.26 34.812 6,000
EBMT 17.32 -0.24 (-1.37%) 17.67 17.31 14,454
EBND 21.43 -0.03 (-0.14%) 21.44 21.3917 538,813
EBON 4.48 +0.19 (+4.43%) 4.55 4.20 35,737
EBR 8.67 +0.04 (+0.46%) 8.68 8.56 1,608,400
EBR.B 9.09 +0.03 (+0.33%) 9.09 9.01 1,389
EBUF 28.02 +0.011 (+0.04%) 28.03 28.02 1,600
EC 9.14 -0.11 (-1.19%) 9.31 9.13 1,262,700
ECAT 16.76 -0.04 (-0.24%) 16.84 16.70 676,300
ECDA 0.137 +0.02 (+17.09%) 0.1464 0.117 12,449,168
ECF 11.56 +0.06 (+0.52%) 11.60 11.47 23,500
ECG 78.67 -0.53 (-0.67%) 79.18 77.79 337,068
ECML 33.7214 -0.4052 (-1.19%) 33.78 33.7214 1,977
ECNS 39.43 +0.0735 (+0.19%) 39.535 39.37 34,097
ECO 29.26 +0.48 (+1.67%) 29.94 29.1005 186,924
ECON 26.0286 +0.0721 (+0.28%) 26.07 26.00 6,419
ECOW 24.105 +0.065 (+0.27%) 24.15 24.07 16,356
ECPG 44.21 -0.09 (-0.20%) 44.595 43.88 272,302
ECVT 9.25 +0.02 (+0.22%) 9.37 9.035 3,068,600
ECX 1.75 +0.00 (+0.00%) 1.795 1.71 1,301,304
EDAP 2.45 -0.16 (-6.13%) 2.655 2.43 52,447
EDC 48.32 -0.08 (-0.17%) 48.5279 48.0601 37,691
EDGF 25.06 -0.01 (-0.04%) 25.07 25.05 31,900
EDGH 27.98 +0.06 (+0.21%) 27.98 27.94 13,500
EDGI 27.462 -0.0892 (-0.32%) 27.50 27.46 9,600
EDGU 27.413 +0.0237 (+0.09%) 27.47 27.40 9,500
EDHL 0.91 -0.065 (-6.67%) 1.05 0.87 2,631,200
EDIT 2.69 -0.02 (-0.74%) 2.74 2.6501 1,101,570
EDIV 39.40 +0.10 (+0.25%) 39.4799 39.28 70,505
EDOG 23.4152 -0.0554 (-0.24%) 23.4152 23.4152 75
EDOW 39.695 -0.257 (-0.64%) 39.91 39.689 11,000
EDRY 12.02 +0.08 (+0.67%) 12.21 11.84 3,651
EDSA 2.40 -0.01 (-0.41%) 2.45 2.40 4,000
EDTK 1.1361 +0.0361 (+3.28%) 1.14 1.10 1,515
EDU 53.74 -0.86 (-1.58%) 54.29 53.01 1,075,300
EDUC 1.12 +0.03 (+2.75%) 1.15 1.10 9,886
EDV 69.08 -0.42 (-0.60%) 69.12 68.53 662,531
EE 24.05 +0.17 (+0.71%) 24.12 23.81 290,829
EEA 10.67 -0.07 (-0.65%) 10.74 10.48 3,600
EELV 26.74 +0.11 (+0.41%) 26.7681 26.6401 23,096
EEM 52.26 -0.03 (-0.06%) 52.35 52.185 17,760,568
EEMA 90.1702 +0.0318 (+0.04%) 90.30 89.985 23,414
EEMO 18.06 -0.0319 (-0.18%) 18.08 17.99 2,700
EEMS 68.02 -0.1999 (-0.29%) 68.16 68.00 6,678
EEMX 40.842 +0.0493 (+0.12%) 40.92 40.79 2,400
EES 55.92 -0.88 (-1.55%) 56.67 55.92 11,028
EET 74.0554 +0.0076 (+0.01%) 74.07 74.0535 867
EETH 76.47 +4.14 (+5.72%) 76.49 73.8065 162,883
EFA 92.99 -0.37 (-0.40%) 93.125 92.765 10,010,311
EFAA 52.838 -0.302 (-0.57%) 52.86 52.67 16,200
EFAS 19.155 +0.01 (+0.05%) 19.2289 19.11 20,382
EFAX 49.118 -0.1963 (-0.40%) 49.154 49.00 8,300
EFFE 24.1703 -0.1035 (-0.43%) 24.1703 24.1703 3
EFFI 23.85 -0.153 (-0.64%) 23.85 23.85 0
EFIV 62.48 +0.06 (+0.10%) 62.61 62.39 52,100
EFO 59.7333 -0.4561 (-0.76%) 59.7399 59.22 8,253
EFOI 2.446 -0.034 (-1.37%) 2.532 2.43 11,847
EFSC 60.53 -0.71 (-1.16%) 61.27 60.40 201,094
EFSI 36.99 -0.17 (-0.46%) 37.23 36.81 8,300
EFX 256.25 -3.98 (-1.53%) 259.83 255.32 733,400
EFXT 10.58 +0.09 (+0.86%) 10.67 10.48 240,182