Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 13.51▲ | +0.23 (+1.73%) | 13.72 | 13.295 | 3,534,950 |
| OSS | 10.69▲ | +0.48 (+4.70%) | 10.99 | 10.22 | 2,193,133 |
| OSTX | 1.53▲ | +0.03 (+2.00%) | 1.57 | 1.505 | 237,948 |
| OSUR | 2.98▼ | -0.15 (-4.79%) | 3.45 | 2.97 | 990,010 |
| OTF | 12.57▲ | +0.28 (+2.28%) | 12.75 | 12.25 | 2,494,673 |
| OTTR | 87.41▲ | +0.29 (+0.33%) | 88.00 | 85.96 | 219,811 |
| OUST | 21.39▲ | +0.09 (+0.42%) | 22.3999 | 21.17 | 1,576,390 |
| OUT | 27.25▲ | +0.05 (+0.18%) | 27.605 | 27.18 | 904,601 |
| OVID | 2.01▲ | +0.06 (+3.08%) | 2.046 | 1.915 | 851,936 |
| OVV | 55.44▲ | +0.60 (+1.09%) | 56.18 | 54.98 | 3,532,800 |
| OWLS | 6.00▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 9,292 |
| OWNB | 19.19▲ | +0.01 (+0.05%) | 19.34 | 19.01 | 1,828 |
| OXY | 57.73▲ | +0.48 (+0.84%) | 58.26 | 57.292 | 13,179,359 |
| PACH | 10.1599▼ | -0.0301 (-0.30%) | 10.1599 | 10.1599 | 733 |
| PAGP | 23.40▲ | +0.32 (+1.39%) | 23.51 | 23.215 | 1,727,781 |
| PAHC | 52.51▲ | +1.34 (+2.62%) | 52.705 | 51.095 | 345,013 |
| PALI | 1.99 | +0.00 (+0.00%) | 2.04 | 1.98 | 2,743,414 |
| PALU | 14.304▲ | +0.2777 (+1.98%) | 14.73 | 14.26 | 41,600 |
| PAM | 84.29▲ | +4.08 (+5.09%) | 84.495 | 80.81 | 255,440 |
| PANG | 8.7851▲ | +0.1751 (+2.03%) | 9.0796 | 8.76 | 25,054 |
| PANW | 169.19▲ | +1.74 (+1.04%) | 172.025 | 167.55 | 5,520,394 |
| PARR | 52.94▼ | -0.18 (-0.34%) | 55.18 | 52.24 | 1,252,061 |
| PATH | 11.98▲ | +0.41 (+3.54%) | 12.09 | 11.56 | 31,369,139 |
| PAVM | 10.39▲ | +0.34 (+3.38%) | 10.3954 | 10.0974 | 8,101 |
| PAY | 25.09▲ | +0.52 (+2.12%) | 25.655 | 24.20 | 361,848 |
| PBD | 18.12▲ | +0.19 (+1.06%) | 18.12 | 17.975 | 30,231 |
| PBF | 44.55▲ | +0.98 (+2.25%) | 44.80 | 43.90 | 3,367,568 |
| PBOG | 33.6943▲ | +0.4843 (+1.46%) | 33.86 | 33.495 | 29,820 |
| PBQQ | 28.85▲ | +0.0684 (+0.24%) | 28.93 | 28.76 | 2,162 |
| PBR | 19.51▲ | +0.34 (+1.77%) | 19.89 | 19.345 | 27,219,841 |
| PBR.A | 17.78▲ | +0.32 (+1.83%) | 18.1571 | 17.66 | 12,504,772 |
| PBRG | 41.4691▲ | +1.4361 (+3.59%) | 42.97 | 41.05 | 18,660 |
| PBT | 20.57▼ | -0.20 (-0.96%) | 20.99 | 20.3887 | 70,544 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 14,710 |
| PCG | 18.36▼ | -0.09 (-0.49%) | 18.75 | 18.32 | 26,444,018 |
| PCLO | 25.01▼ | -0.025 (-0.10%) | 25.02 | 25.00 | 4,656 |
| PCOR | 59.00▲ | +2.23 (+3.93%) | 60.21 | 57.62 | 2,073,551 |
| PCSA | 3.16▲ | +0.04 (+1.28%) | 3.27 | 3.07 | 15,100 |
| PCTY | 110.80▲ | +0.80 (+0.73%) | 113.115 | 110.19 | 482,388 |
| PDBA | 35.54▲ | +0.21 (+0.59%) | 35.58 | 35.41 | 109,977 |
| PDBC | 17.17▲ | +0.27 (+1.60%) | 17.18 | 17.03 | 6,230,358 |
| PDD | 104.37▲ | +0.53 (+0.51%) | 105.75 | 104.31 | 5,050,592 |
| PDDL | 23.03▲ | +0.2141 (+0.94%) | 23.66 | 23.00 | 12,453 |
| PDEX | 50.00▲ | +0.37 (+0.75%) | 51.00 | 48.61 | 32,609 |
| PDFS | 33.14▲ | +0.13 (+0.39%) | 33.84 | 32.80 | 216,559 |
| PDS | 94.61▲ | +1.70 (+1.83%) | 95.82 | 93.86 | 123,380 |
| PDSB | 0.69▲ | +0.0573 (+9.06%) | 0.7349 | 0.6331 | 1,179,752 |
| PDX | 20.56▲ | +0.26 (+1.28%) | 20.65 | 20.35 | 89,900 |
| PED | 16.81▲ | +0.39 (+2.38%) | 17.12 | 16.0001 | 30,908 |
| PEG | 84.74▼ | -0.14 (-0.16%) | 85.80 | 84.56 | 2,239,349 |
| PELI | 10.32▲ | +0.16 (+1.57%) | 11.095 | 10.25 | 181,472 |
| PENN | 13.97▼ | -0.01 (-0.07%) | 14.53 | 13.915 | 2,874,687 |
| PEO | 26.80▲ | +0.24 (+0.90%) | 26.94 | 26.53 | 56,400 |
| PERI | 8.80▲ | +0.12 (+1.38%) | 9.09 | 8.68 | 625,133 |
| PETZ | 1.21 | +0.00 (+0.00%) | 1.21 | 1.15 | 3,794 |
| PEW | 3.14▼ | -0.08 (-2.48%) | 3.205 | 3.10 | 407,881 |
| PFAI | 2.5028▲ | +0.0014 (+0.06%) | 2.6199 | 2.50 | 8,735 |
| PFE | 27.45▲ | +0.84 (+3.16%) | 27.76 | 26.815 | 60,095,031 |
| PFIX | 45.54▲ | +0.21 (+0.46%) | 45.75 | 45.05 | 399,700 |
| PGAC | 10.48▲ | +0.015 (+0.14%) | 10.4801 | 10.46 | 37,352 |
| PHDG | 38.30▲ | +0.1579 (+0.41%) | 38.30 | 38.08 | 2,737 |
| PHIO | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.215 | 264,081 |
| PHOE | 16.00▼ | -0.96 (-5.66%) | 17.98 | 15.77 | 14,529 |
| PIII | 2.61▼ | -0.43 (-14.14%) | 3.07 | 2.49 | 73,534 |
| PINS | 18.56▲ | +0.29 (+1.59%) | 19.055 | 18.37 | 18,830,674 |
| PKE | 28.00▲ | +0.42 (+1.52%) | 28.1968 | 27.46 | 233,044 |
| PKST | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 417,405 |
| PL | 27.08▲ | +2.48 (+10.08%) | 27.09 | 24.40 | 11,625,669 |
| PLBL | 8.99▼ | -0.01 (-0.11%) | 9.325 | 8.99 | 963 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 31,294 |
| PLRX | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.295 | 403,945 |
| PLRZ | 13.60▼ | -0.60 (-4.23%) | 15.00 | 13.60 | 33,981 |
| PLSE | 22.32▲ | +0.49 (+2.24%) | 22.87 | 21.85 | 262,919 |
| PLTA | 19.78▲ | +0.53 (+2.75%) | 20.22 | 19.27 | 16,597 |
| PLTG | 18.14▲ | +0.49 (+2.78%) | 18.58 | 17.60 | 155,236 |
| PLTR | 155.08▲ | +2.36 (+1.55%) | 156.75 | 152.12 | 37,118,457 |
| PLTU | 51.39▲ | +1.57 (+3.15%) | 52.45 | 49.4899 | 944,761 |
| PLTY | 41.60▲ | +0.57 (+1.39%) | 41.8183 | 40.9136 | 901,796 |
| PLUG | 2.33▲ | +0.09 (+4.02%) | 2.34 | 2.20 | 76,543,250 |
| PLUL | 12.85▲ | +0.879 (+7.34%) | 13.00 | 11.757 | 5,822 |
| PLYX | 5.63▼ | -0.05 (-0.88%) | 5.9199 | 4.78 | 756,532 |
| PMMF | 100.385▲ | +0.005 (+0.00%) | 100.39 | 100.38 | 52,400 |
| PMN | 19.55▼ | -0.61 (-3.03%) | 20.10 | 17.15 | 67,295 |
| PMTS | 14.45▼ | -0.42 (-2.82%) | 15.39 | 14.4243 | 28,325 |
| PMVP | 1.56 | +0.00 (+0.00%) | 1.599 | 1.555 | 170,969 |
| PN | 0.5886▲ | +0.0567 (+10.66%) | 0.5998 | 0.5026 | 95,100 |
| PNQI | 47.0904▲ | +0.4209 (+0.90%) | 47.435 | 46.85 | 30,517 |
| PNRG | 212.75▲ | +5.51 (+2.66%) | 220.85 | 211.92 | 45,297 |
| PNTG | 33.03▼ | -0.46 (-1.37%) | 34.165 | 32.82 | 182,410 |
| PNW | 102.60▼ | -0.48 (-0.47%) | 103.72 | 102.55 | 908,160 |
| POET | 6.57▼ | -0.34 (-4.92%) | 6.985 | 6.48 | 9,938,616 |
| POLA | 1.72▼ | -0.09 (-4.97%) | 1.86 | 1.63 | 201,222 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 5,477 |
| POM | 0.4105▲ | +0.0045 (+1.11%) | 0.4171 | 0.3838 | 372,410 |
| POR | 53.50▼ | -0.13 (-0.24%) | 54.215 | 53.38 | 1,085,464 |
| POW | 24.82▲ | +0.42 (+1.72%) | 24.89 | 24.17 | 12,232 |
| POWI | 47.63▲ | +0.86 (+1.84%) | 48.35 | 47.015 | 605,607 |
| POWR | 26.43▼ | -0.07 (-0.26%) | 26.58 | 26.395 | 62,047 |
| POWW | 2.07 | +0.00 (+0.00%) | 2.175 | 2.05 | 742,929 |
| PPBT | 3.99▼ | -0.10 (-2.44%) | 4.30 | 3.91 | 7,479 |