Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| GENW | 14.48▼ | -0.1879 (-1.28%) | 14.55 | 14.48 | 1,264 |
| GEOA | 35.8057▼ | -0.3783 (-1.05%) | 35.8057 | 35.80 | 1,060 |
| GERN | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 15,505,185 |
| GEV | 737.53▼ | -8.69 (-1.16%) | 758.34 | 714.2512 | 3,590,091 |
| GEVG | 16.7342▼ | -0.335 (-1.96%) | 17.48 | 15.96 | 16,515 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |
| GGB | 4.18▼ | -0.10 (-2.34%) | 4.23 | 4.1301 | 37,275,002 |
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GGLL | 107.15▼ | -1.39 (-1.28%) | 108.00 | 91.02 | 4,932,700 |
| GGOV | 48.765▲ | +0.195 (+0.40%) | 48.765 | 48.765 | 12 |
| GGZ | 15.825▲ | +0.0342 (+0.22%) | 15.825 | 15.70 | 3,401 |
| GHC | 1,185.05▲ | +24.8699 (+2.14%) | 1,191.1801 | 1,156.00 | 20,500 |
| GHM | 73.75▲ | +0.56 (+0.77%) | 75.0099 | 71.63 | 100,797 |
| GHY | 12.84▼ | -0.05 (-0.39%) | 12.905 | 12.80 | 112,266 |
| GIC | 32.20▼ | -0.40 (-1.23%) | 32.60 | 31.975 | 75,585 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GIGB | 46.41▲ | +0.18 (+0.39%) | 46.42 | 46.26 | 59,563 |
| GIGM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.52 | 6,155 |
| GII | 73.82▲ | +0.25 (+0.34%) | 73.95 | 73.40 | 36,826 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| GIL | 67.62▼ | -1.36 (-1.97%) | 68.68 | 67.27 | 1,582,100 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GILT | 19.42▲ | +0.72 (+3.85%) | 19.79 | 18.11 | 1,335,900 |
| GINX | 33.3453▼ | -0.5339 (-1.58%) | 33.44 | 33.14 | 18,181 |
| GIS | 48.37▼ | -0.13 (-0.27%) | 49.29 | 47.755 | 6,503,936 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLCR | 27.8071▼ | -0.1429 (-0.51%) | 27.93 | 27.7799 | 679 |
| GLD | 441.88▼ | -12.09 (-2.66%) | 450.8999 | 440.35 | 16,402,726 |
| GLDD | 14.89▼ | -0.09 (-0.60%) | 15.19 | 14.60 | 695,859 |
| GLDM | 95.21▼ | -2.51 (-2.57%) | 97.10 | 94.8406 | 19,718,568 |
| GLIBA | 38.98▼ | -0.58 (-1.47%) | 39.9774 | 38.815 | 53,145 |
| GLIBK | 38.80▼ | -0.30 (-0.77%) | 39.63 | 38.15 | 598,432 |
| GLIN | 45.86▼ | -0.45 (-0.97%) | 46.09 | 45.845 | 17,909 |
| GLIX | 26.055▼ | -0.10 (-0.38%) | 26.08 | 25.82 | 8,600 |
| GLNG | 40.50▼ | -0.08 (-0.20%) | 40.78 | 39.70 | 1,219,080 |
| GLO | 5.98▼ | -0.02 (-0.33%) | 5.99 | 5.94 | 152,030 |
| GLPI | 45.35▼ | -0.10 (-0.22%) | 45.76 | 45.08 | 2,296,490 |
| GLQ | 8.13▼ | -0.09 (-1.09%) | 8.1884 | 8.09 | 34,990 |
| GLRE | 14.28▲ | +0.12 (+0.85%) | 14.46 | 14.185 | 95,068 |
| GLU | 20.285▼ | -0.025 (-0.12%) | 20.29 | 20.15 | 14,629 |
| GLV | 6.22▼ | -0.03 (-0.48%) | 6.25 | 6.19 | 50,900 |
| GLW | 112.79▲ | +3.10 (+2.83%) | 113.44 | 105.65 | 8,806,274 |
| GM | 83.30▼ | -2.99 (-3.47%) | 85.71 | 83.28 | 6,023,568 |
| GME | 24.69▼ | -0.29 (-1.16%) | 25.495 | 24.55 | 9,960,553 |
| GMEY | 37.593▼ | -0.693 (-1.81%) | 38.10 | 37.593 | 1,600 |
| GMHS | 1.01▲ | +0.0227 (+2.30%) | 1.0135 | 0.95 | 18,751 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GMOC | 50.07▼ | -0.005 (-0.01%) | 50.07 | 50.07 | 100 |
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMOI | 36.21▼ | -0.53 (-1.44%) | 36.41 | 36.135 | 148,380 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GMUN | 51.175▲ | +0.085 (+0.17%) | 51.20 | 51.17 | 400 |
| GNK | 20.20▼ | -0.01 (-0.05%) | 20.285 | 19.67 | 321,107 |
| GNL | 9.58▲ | +0.11 (+1.16%) | 9.61 | 9.442 | 1,859,877 |
| GNR | 68.72▼ | -2.22 (-3.13%) | 69.95 | 68.68 | 267,219 |
| GNRC | 172.37▼ | -4.81 (-2.71%) | 176.77 | 169.85 | 997,377 |
| GNTX | 24.48▼ | -0.38 (-1.53%) | 25.00 | 24.39 | 3,138,912 |
| GNW | 8.95▲ | +0.04 (+0.45%) | 9.059 | 8.88 | 4,977,382 |
| GO | 9.73▼ | -0.06 (-0.61%) | 9.96 | 9.485 | 2,029,463 |
| GOLD | 50.35▼ | -1.13 (-2.20%) | 51.275 | 49.00 | 596,570 |
| GOLF | 99.84▼ | -1.85 (-1.82%) | 102.22 | 99.48 | 281,955 |
| GOOD | 11.70▼ | -0.03 (-0.26%) | 11.85 | 11.64 | 613,631 |
| GOOG | 331.33▼ | -2.01 (-0.60%) | 332.644 | 306.92 | 51,105,924 |
| GOOGL | 331.25▼ | -1.79 (-0.54%) | 332.69 | 306.46 | 88,205,849 |
| GORO | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.44 | 3,721,300 |
| GOU | 26.81▼ | -0.4181 (-1.54%) | 26.98 | 22.80 | 128,139 |
| GOVI | 27.595▲ | +0.205 (+0.75%) | 27.595 | 27.4664 | 99,452 |
| GOVX | 2.58▼ | -0.24 (-8.51%) | 2.83 | 2.57 | 82,400 |
| GPAT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 400 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPOR | 206.54▲ | +1.26 (+0.61%) | 207.9599 | 202.38 | 169,807 |
| GPRE | 12.66▲ | +0.06 (+0.48%) | 14.2299 | 12.37 | 4,216,022 |
| GPRK | 8.17▼ | -0.17 (-2.04%) | 8.28 | 8.03 | 921,995 |
| GQGU | 26.239▲ | +0.189 (+0.73%) | 26.32 | 26.12 | 74,224 |
| GQRE | 61.73▼ | -0.1543 (-0.25%) | 61.9458 | 61.52 | 12,950 |
| GRBK | 74.94▼ | -0.33 (-0.44%) | 76.0975 | 74.69 | 182,577 |
| GRC | 59.55▲ | +0.94 (+1.60%) | 60.055 | 57.6796 | 139,146 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GREK | 74.65▼ | -1.44 (-1.89%) | 75.55 | 74.2501 | 147,505 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRI | 2.19▼ | -0.45 (-17.05%) | 2.61 | 2.19 | 159,900 |
| GRID | 165.77▼ | -1.34 (-0.80%) | 167.11 | 164.855 | 595,951 |
| GRNT | 4.96▼ | -0.11 (-2.17%) | 5.04 | 4.905 | 430,143 |
| GROV | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.475 | 20,006 |
| GROW | 3.06▼ | -0.04 (-1.29%) | 3.145 | 3.02 | 42,353 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GRVY | 72.98▲ | +0.58 (+0.80%) | 73.36 | 68.00 | 14,489 |
| GSBC | 63.28▼ | -0.04 (-0.06%) | 64.06 | 62.37 | 65,381 |
| GSC | 57.6431▼ | -0.3362 (-0.58%) | 58.31 | 57.45 | 11,634 |
| GSEU | 47.29▼ | -0.624 (-1.30%) | 47.61 | 47.29 | 14,324 |
| GSG | 24.70▼ | -0.36 (-1.44%) | 24.8451 | 24.60 | 226,486 |
| GSHR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 131 |
| GSIB | 54.112▼ | -0.888 (-1.61%) | 54.72 | 54.00 | 10,700 |
| GSIE | 44.57▼ | -0.61 (-1.35%) | 45.00 | 44.5501 | 553,833 |