Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONA | 82.84▲ | +0.64 (+0.78%) | 83.205 | 81.31 | 122,742 |
| FWONK | 90.44▲ | +0.46 (+0.51%) | 91.03 | 89.01 | 2,399,732 |
| FXH | 113.986▲ | +0.402 (+0.35%) | 114.15 | 113.36 | 8,439 |
| FXL | 195.11▲ | +5.01 (+2.64%) | 195.11 | 190.26 | 14,436 |
| FXN | 22.43▼ | -0.31 (-1.36%) | 22.92 | 22.32 | 631,835 |
| FXO | 59.41▲ | +0.81 (+1.38%) | 59.44 | 58.33 | 62,295 |
| FXP | 19.9721▲ | +0.1565 (+0.79%) | 20.31 | 19.72 | 4,342 |
| FYC | 112.78▲ | +2.86 (+2.60%) | 112.88 | 110.305 | 36,592 |
| GAID | 24.6097▲ | +0.3444 (+1.42%) | 24.6097 | 24.6097 | 101 |
| GAL | 52.91▲ | +0.5063 (+0.97%) | 52.91 | 52.55 | 5,466 |
| GAMR | 88.7791▲ | +1.5671 (+1.80%) | 88.7791 | 87.64 | 586 |
| GARA | 27.8083▲ | +0.3022 (+1.10%) | 27.8083 | 27.8083 | 10 |
| GARY | 25.0375▲ | +0.5195 (+2.12%) | 25.0375 | 24.94 | 683 |
| GASS | 10.39▲ | +0.37 (+3.69%) | 10.55 | 10.10 | 206,634 |
| GAUD | 24.3965▲ | +0.0764 (+0.31%) | 24.3965 | 24.3965 | 0 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 635,706 |
| GBTG | 9.41▼ | -0.01 (-0.11%) | 9.435 | 9.37 | 1,951,640 |
| GCAD | 51.68▲ | +0.86 (+1.69%) | 51.68 | 51.00 | 10,140 |
| GCBC | 25.08▲ | +0.47 (+1.91%) | 25.245 | 24.88 | 17,876 |
| GCC | 25.54▼ | -0.14 (-0.55%) | 25.655 | 25.4536 | 42,143 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GCTS | 2.74▼ | -0.06 (-2.14%) | 3.23 | 2.64 | 18,108,855 |
| GD | 339.75▼ | -0.39 (-0.11%) | 342.88 | 337.46 | 608,871 |
| GDDY | 92.24▲ | +1.79 (+1.98%) | 92.92 | 87.19 | 2,087,285 |
| GDHG | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.52 | 18,689 |
| GDIV | 18.1528▲ | +0.1829 (+1.02%) | 18.19 | 18.05 | 5,623 |
| GDOC | 32.6472▲ | +0.6138 (+1.92%) | 32.6472 | 32.6472 | 6 |
| GDOT | 12.91▲ | +0.27 (+2.14%) | 12.97 | 12.63 | 727,701 |
| GDRX | 2.52 | +0.00 (+0.00%) | 2.535 | 2.46 | 1,080,160 |
| GDTC | 1.32▲ | +0.11 (+9.09%) | 1.35 | 1.18 | 38,008 |
| GDYN | 7.12▲ | +0.64 (+9.88%) | 7.135 | 6.19 | 2,729,347 |
| GE | 300.17▲ | +14.89 (+5.22%) | 300.45 | 286.18 | 4,701,633 |
| GECC | 5.86▲ | +0.11 (+1.91%) | 5.985 | 5.75 | 66,795 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.0502 | 5,551 |
| GEM | 49.69▲ | +0.93 (+1.91%) | 49.69 | 48.845 | 126,904 |
| GEME | 42.045▲ | +0.6569 (+1.59%) | 42.26 | 41.48 | 199,436 |
| GEMG | 13.394▲ | +0.3467 (+2.66%) | 14.36 | 13.03 | 7,346 |
| GEMI | 5.02▲ | +0.07 (+1.41%) | 5.2185 | 4.89 | 2,227,171 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GENI | 5.02▲ | +0.01 (+0.20%) | 5.129 | 4.875 | 4,119,496 |
| GENK | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.2383 | 20,932 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GEO | 23.23▲ | +0.42 (+1.84%) | 23.25 | 22.56 | 1,251,689 |
| GEOA | 35.676▲ | +0.3682 (+1.04%) | 35.676 | 35.676 | 100 |
| GETY | 0.9987▲ | +0.0868 (+9.52%) | 0.9999 | 0.8549 | 4,068,370 |
| GEW | 54.2991▲ | +0.581 (+1.08%) | 54.2991 | 54.2991 | 25 |
| GF | 11.77▲ | +0.05 (+0.43%) | 11.8951 | 11.63 | 21,485 |
| GFGF | 35.3322▲ | +0.3288 (+0.94%) | 35.3322 | 35.30 | 2,005 |
| GFLW | 30.3927▲ | +0.5463 (+1.83%) | 30.43 | 29.955 | 25,857 |
| GFR | 6.13▼ | -0.15 (-2.39%) | 6.38 | 6.10 | 185,680 |
| GFS | 70.79▲ | +4.11 (+6.16%) | 70.825 | 67.23 | 3,261,966 |
| GGB | 4.69▲ | +0.13 (+2.85%) | 4.71 | 4.565 | 17,925,970 |
| GGLL | 138.63▲ | +0.81 (+0.59%) | 142.00 | 134.35 | 1,300,936 |
| GGME | 60.1114▲ | +0.9679 (+1.64%) | 60.1114 | 59.10 | 1,562 |
| GGOV | 49.925▲ | +0.36 (+0.73%) | 49.925 | 49.81 | 2,811 |
| GGRP | 0.83▲ | +0.086 (+11.56%) | 0.835 | 0.7003 | 336,780 |
| GGRW | 36.6945▲ | +0.6045 (+1.67%) | 36.6945 | 36.61 | 274 |
| GGT | 4.23▲ | +0.06 (+1.44%) | 4.24 | 4.20 | 237,571 |
| GGTL | 36.9483▲ | +0.6183 (+1.70%) | 36.9483 | 36.50 | 120 |
| GGUS | 67.02▲ | +0.89 (+1.35%) | 67.02 | 66.22 | 13,182 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GHM | 95.98▲ | +3.03 (+3.26%) | 96.08 | 91.61 | 181,907 |
| GHRS | 22.54▲ | +0.60 (+2.73%) | 22.80 | 21.54 | 263,719 |
| GIAX | 16.88▲ | +0.34 (+2.06%) | 16.88 | 16.5364 | 39,126 |
| GIGM | 1.4799▲ | +0.0699 (+4.96%) | 1.48 | 1.4172 | 21,941 |
| GINN | 77.0964▲ | +1.1964 (+1.58%) | 77.0964 | 76.12 | 635 |
| GINX | 34.3434▲ | +0.4051 (+1.19%) | 34.395 | 34.07 | 15,960 |
| GIPR | 0.4699▲ | +0.0409 (+9.53%) | 0.4988 | 0.36 | 15,623,824 |
| GK | 28.4577▲ | +0.3629 (+1.29%) | 28.4577 | 28.17 | 1,084 |
| GKAT | 43.8076▲ | +0.4251 (+0.98%) | 43.825 | 43.8076 | 223 |
| GKOS | 143.82▲ | +3.92 (+2.80%) | 146.71 | 137.83 | 951,695 |
| GL | 154.46▲ | +4.59 (+3.06%) | 154.74 | 148.50 | 759,463 |
| GLL | 21.32▼ | -0.60 (-2.74%) | 22.09 | 21.26 | 3,736,154 |
| GLNG | 55.46▼ | -0.19 (-0.34%) | 57.54 | 55.05 | 2,164,081 |
| GLOF | 58.18▲ | +0.6863 (+1.19%) | 58.28 | 57.73 | 14,217 |
| GLOW | 33.3781▲ | +0.4869 (+1.48%) | 33.38 | 33.155 | 14,182 |
| GLQ | 8.34▲ | +0.05 (+0.60%) | 8.38 | 8.25 | 102,910 |
| GLSI | 27.32▲ | +1.01 (+3.84%) | 27.565 | 26.06 | 111,861 |
| GLV | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.0701 | 64,712 |
| GLW | 180.69▲ | +4.86 (+2.76%) | 184.23 | 178.23 | 13,534,787 |
| GLWG | 25.58▲ | +1.17 (+4.79%) | 26.50 | 24.95 | 1,292,369 |
| GMAB | 27.21▲ | +1.53 (+5.96%) | 27.365 | 26.09 | 5,198,146 |
| GMEX | 1.76▲ | +0.05 (+2.92%) | 1.8276 | 1.6801 | 112,798 |
| GMM | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.41 | 61,967 |
| GMMA | 21.4548▲ | +0.1384 (+0.65%) | 21.4548 | 21.39 | 428 |
| GMOC | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.15 | 32 |
| GMOD | 27.1606▲ | +0.2106 (+0.78%) | 27.1606 | 27.04 | 671 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| GMOV | 29.7977▲ | +0.1943 (+0.66%) | 29.8099 | 29.70 | 23,514 |
| GMTL | 17.46▲ | +0.61 (+3.62%) | 17.865 | 15.69 | 222,795 |
| GNL | 9.44▲ | +0.12 (+1.29%) | 9.48 | 9.31 | 1,223,094 |
| GNLX | 2.93▲ | +0.13 (+4.64%) | 2.93 | 2.78 | 100,233 |
| GNRC | 245.19▲ | +1.22 (+0.50%) | 247.36 | 239.71 | 673,371 |
| GNTX | 23.02▲ | +0.35 (+1.54%) | 23.03 | 22.495 | 1,671,160 |
| GNW | 9.31▲ | +0.15 (+1.64%) | 9.33 | 9.14 | 2,276,590 |
| GO | 8.13▲ | +0.01 (+0.12%) | 8.305 | 7.91 | 4,199,924 |
| GOLS | 25.8249▲ | +0.0899 (+0.35%) | 25.8249 | 25.70 | 251 |
| GOOD | 12.79▲ | +0.33 (+2.65%) | 12.80 | 12.345 | 565,061 |
| GOOG | 384.90 | +0.00 (+0.00%) | 390.6999 | 380.01 | 15,021,912 |