Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GD | 393.19▲ | +4.05 (+1.04%) | 395.43 | 389.25 | 1,342,526 |
| GDDY | 102.92▲ | +6.51 (+6.75%) | 103.55 | 98.035 | 2,234,584 |
| GDHG | 1.45▲ | +0.03 (+2.11%) | 1.4699 | 1.33 | 12,718 |
| GDIV | 18.9907▲ | +0.1367 (+0.73%) | 19.00 | 18.90 | 3,903 |
| GDLC | 28.85▼ | -0.533 (-1.81%) | 28.925 | 28.4283 | 23,234 |
| GDOC | 36.248▲ | +0.3231 (+0.90%) | 36.248 | 36.248 | 100 |
| GDOT | 13.38▲ | +0.22 (+1.67%) | 13.39 | 13.085 | 353,800 |
| GDRX | 3.12▲ | +0.07 (+2.30%) | 3.1488 | 3.05 | 785,005 |
| GDV | 30.00▲ | +0.18 (+0.60%) | 30.01 | 29.8501 | 55,466 |
| GDYN | 6.14▼ | -0.01 (-0.16%) | 6.29 | 6.0701 | 1,522,217 |
| GE | 363.59▲ | +1.98 (+0.55%) | 366.77 | 358.19 | 3,624,090 |
| GEF | 83.36▲ | +3.03 (+3.77%) | 83.39 | 81.03 | 212,554 |
| GEF.B | 106.00▲ | +5.59 (+5.57%) | 106.00 | 102.00 | 25,095 |
| GEHC | 64.11▲ | +2.99 (+4.89%) | 64.2525 | 61.40 | 7,966,202 |
| GEMI | 4.38▼ | -0.07 (-1.57%) | 4.39 | 4.11 | 893,716 |
| GEN | 27.58▲ | +0.84 (+3.14%) | 27.73 | 26.955 | 3,396,638 |
| GEND | 13.3297▲ | +0.1127 (+0.85%) | 13.54 | 13.3297 | 636 |
| GENI | 7.30▲ | +0.03 (+0.41%) | 7.55 | 7.20 | 8,442,328 |
| GENK | 2.02 | +0.00 (+0.00%) | 2.07 | 1.95 | 51,691 |
| GENW | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.34 | 100 |
| GENZ | 38.4609▲ | +0.8559 (+2.28%) | 38.4609 | 38.39 | 1,286 |
| GEO | 30.74▼ | -0.19 (-0.61%) | 31.10 | 30.55 | 694,218 |
| GEOA | 36.2816▲ | +0.3155 (+0.88%) | 36.52 | 36.245 | 31,817 |
| GERN | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.41 | 5,023,493 |
| GEW | 55.3142▲ | +0.2071 (+0.38%) | 55.3142 | 55.3142 | 30 |
| GFF | 93.47▲ | +0.21 (+0.23%) | 95.63 | 92.335 | 327,131 |
| GFL | 39.15▲ | +0.16 (+0.41%) | 39.41 | 39.03 | 1,290,744 |
| GFR | 6.15▼ | -0.03 (-0.49%) | 6.245 | 6.04 | 148,399 |
| GGB | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.83 | 17,022,169 |
| GGG | 82.26▲ | +1.82 (+2.26%) | 83.41 | 80.54 | 1,305,316 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GGM | 30.715▲ | +0.1358 (+0.44%) | 30.715 | 30.715 | 100 |
| GGME | 61.2204▲ | +0.1666 (+0.27%) | 61.2204 | 60.67 | 2,511 |
| GGRP | 0.895▼ | -0.0385 (-4.12%) | 0.9214 | 0.8201 | 81,412 |
| GHC | 1,213.52▲ | +34.73 (+2.95%) | 1,221.23 | 1,187.43 | 21,393 |
| GHRS | 27.96▲ | +0.21 (+0.76%) | 27.97 | 26.3212 | 197,022 |
| GIB | 71.40▲ | +1.93 (+2.78%) | 72.785 | 70.57 | 696,802 |
| GIBO | 29.68▼ | -1.00 (-3.26%) | 31.49 | 28.01 | 2,144 |
| GIC | 36.37▲ | +0.75 (+2.11%) | 36.57 | 36.02 | 79,142 |
| GIEQ | 41.3808▼ | -0.0015 (+0.00%) | 41.3808 | 41.31 | 1,158 |
| GIII | 36.81▲ | +0.88 (+2.45%) | 37.00 | 36.17 | 314,073 |
| GILD | 134.32▲ | +3.80 (+2.91%) | 136.26 | 132.63 | 6,944,053 |
| GIND | 24.595▲ | +0.295 (+1.21%) | 24.6899 | 24.595 | 900 |
| GINX | 35.9781▲ | +0.106 (+0.30%) | 36.08 | 35.9501 | 13,096 |
| GIPR | 0.6957▲ | +0.0482 (+7.44%) | 0.71 | 0.5979 | 411,834 |
| GIS | 37.65▲ | +1.04 (+2.84%) | 38.515 | 37.19 | 7,652,423 |
| GITS | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.0309 | 19,533 |
| GIW | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.10 | 239,601 |
| GKOS | 151.33▼ | -0.58 (-0.38%) | 154.98 | 146.03 | 1,144,655 |
| GL | 179.17▲ | +4.80 (+2.75%) | 179.52 | 175.29 | 651,871 |
| GLBE | 38.90▲ | +1.14 (+3.02%) | 39.21 | 38.21 | 1,137,766 |
| GLCR | 24.075▲ | +0.1303 (+0.54%) | 24.075 | 24.075 | 56 |
| GLIBA | 23.70▲ | +0.78 (+3.40%) | 24.0099 | 23.30 | 60,358 |
| GLIBK | 23.28▲ | +0.73 (+3.24%) | 23.57 | 22.623 | 336,489 |
| GLIX | 27.95▲ | +0.0552 (+0.20%) | 28.21 | 27.95 | 6,830 |
| GLL | 26.79▲ | +0.76 (+2.92%) | 26.98 | 26.525 | 1,066,936 |
| GLNK | 7.43▼ | -0.23 (-3.00%) | 7.445 | 7.27 | 415,403 |
| GLOB | 35.11▲ | +2.47 (+7.57%) | 36.01 | 33.17 | 3,069,852 |
| GLPI | 45.85▲ | +0.81 (+1.80%) | 46.62 | 45.545 | 2,430,898 |
| GLRE | 17.68▲ | +0.49 (+2.85%) | 17.85 | 17.29 | 227,849 |
| GM | 90.30▲ | +3.26 (+3.75%) | 91.15 | 87.21 | 11,191,946 |
| GMAB | 29.00▲ | +0.20 (+0.69%) | 29.38 | 28.91 | 2,208,574 |
| GME | 22.16▲ | +0.64 (+2.97%) | 22.26 | 21.5436 | 3,238,427 |
| GMED | 80.58▲ | +2.33 (+2.98%) | 81.131 | 78.25 | 989,287 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.30 | 12,456 |
| GMOC | 50.20▼ | -0.015 (-0.03%) | 50.20 | 50.18 | 117 |
| GMOD | 27.4648▲ | +0.0767 (+0.28%) | 27.52 | 27.46 | 6,549 |
| GMOI | 39.87▲ | +0.35 (+0.89%) | 39.91 | 39.47 | 102,445 |
| GMOV | 31.72▲ | +0.39 (+1.24%) | 31.7701 | 31.6801 | 18,317 |
| GNE | 14.32▼ | -0.01 (-0.07%) | 14.79 | 14.30 | 67,227 |
| GNK | 25.39▲ | +0.30 (+1.20%) | 25.44 | 24.83 | 221,408 |
| GNPX | 8.03▲ | +0.295 (+3.81%) | 8.27 | 7.60 | 11,811 |
| GNR | 71.34▲ | +0.08 (+0.11%) | 71.72 | 71.15 | 104,095 |
| GNT | 8.23▲ | +0.03 (+0.37%) | 8.2414 | 8.20 | 50,687 |
| GNW | 10.06▲ | +0.16 (+1.62%) | 10.105 | 9.91 | 2,538,467 |
| GOGO | 4.07▲ | +0.08 (+2.01%) | 4.085 | 3.94 | 1,529,984 |
| GOLD | 40.80▼ | -0.31 (-0.75%) | 41.00 | 39.75 | 332,258 |
| GOLS | 26.6644▲ | +0.4273 (+1.63%) | 26.6644 | 26.51 | 5,398 |
| GOOD | 12.95 | +0.00 (+0.00%) | 13.10 | 12.94 | 436,450 |
| GORO | 2.01▼ | -0.14 (-6.51%) | 2.10 | 1.97 | 1,452,427 |
| GOSS | 0.2051▲ | +0.0057 (+2.86%) | 0.2682 | 0.19 | 202,973,796 |
| GP | 1.49▲ | +0.01 (+0.68%) | 1.5287 | 1.45 | 101,486 |
| GPAC | 10.9997▲ | +0.7517 (+7.34%) | 15.5401 | 9.974 | 19,078 |
| GPC | 129.71▲ | +2.01 (+1.57%) | 131.99 | 128.86 | 1,356,276 |
| GPI | 350.65▲ | +13.22 (+3.92%) | 351.796 | 335.46 | 147,036 |
| GPK | 11.65▲ | +0.50 (+4.48%) | 11.82 | 11.35 | 7,125,479 |
| GPN | 87.46▲ | +3.40 (+4.04%) | 87.525 | 84.585 | 3,581,415 |
| GPRE | 16.46▲ | +0.02 (+0.12%) | 16.75 | 16.22 | 965,412 |
| GPZ | 23.42▲ | +0.12 (+0.52%) | 23.4701 | 23.05 | 262,295 |
| GQGU | 26.14▲ | +0.19 (+0.73%) | 26.185 | 26.05 | 137,300 |
| GQI | 59.188▲ | +0.178 (+0.30%) | 59.225 | 58.93 | 17,533 |
| GQRE | 66.6675▲ | +0.3507 (+0.53%) | 67.00 | 66.53 | 18,800 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.865 | 10.82 | 11,200 |
| GRDN | 41.86▲ | +0.40 (+0.96%) | 42.14 | 41.21 | 201,040 |
| GREE | 2.10▼ | -0.35 (-14.29%) | 2.23 | 1.97 | 361,891 |
| GREK | 78.03▼ | -0.05 (-0.06%) | 78.03 | 77.42 | 25,362 |
| GRF | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.10 | 1,185 |
| GRFS | 8.00▲ | +0.25 (+3.23%) | 8.135 | 7.74 | 1,262,939 |
| GRMN | 253.65▲ | +11.18 (+4.61%) | 255.5999 | 245.14 | 1,006,065 |
| GRND | 16.60▲ | +1.12 (+7.24%) | 16.65 | 15.65 | 1,642,506 |