Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 20.995▼ | -0.0399 (-0.19%) | 21.00 | 20.65 | 2,500 |
| FFLS | 23.2149▲ | +0.0285 (+0.12%) | 23.26 | 23.21 | 14,221 |
| FFLX | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.49 | 95,478 |
| FFOX | 28.0611▲ | +0.4311 (+1.56%) | 28.1372 | 27.94 | 8,851 |
| FG | 24.80▼ | -0.20 (-0.80%) | 25.17 | 24.49 | 529,331 |
| FGBI | 13.07▲ | +0.08 (+0.62%) | 13.25 | 12.90 | 24,267 |
| FGD | 33.72▼ | -0.04 (-0.12%) | 33.77 | 33.5101 | 215,089 |
| FGI | 7.93▲ | +0.44 (+5.87%) | 7.93 | 7.50 | 4,912 |
| FGII | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 373,803 |
| FGM | 59.7871▼ | -0.2228 (-0.37%) | 59.7871 | 59.7871 | 117 |
| FGSI | 20.395▲ | +0.265 (+1.32%) | 20.43 | 20.395 | 235 |
| FGSM | 34.5785▲ | +0.1861 (+0.54%) | 34.58 | 34.5785 | 816 |
| FHI | 64.67▼ | -0.86 (-1.31%) | 65.36 | 63.30 | 787,969 |
| FHLC | 90.29▲ | +0.09 (+0.10%) | 90.45 | 89.365 | 463,099 |
| FHN | 23.53▼ | -0.03 (-0.13%) | 23.75 | 23.35 | 4,477,111 |
| FHTX | 2.09▲ | +0.19 (+10.00%) | 2.10 | 1.8832 | 761,431 |
| FHYS | 22.70▲ | +0.0377 (+0.17%) | 22.70 | 22.655 | 9,500 |
| FIAT | 18.30▼ | -0.42 (-2.24%) | 18.72 | 18.02 | 157,761 |
| FIAX | 17.283▲ | +0.033 (+0.19%) | 17.32 | 17.25 | 30,400 |
| FIBK | 37.80▼ | -0.20 (-0.53%) | 37.925 | 37.60 | 636,684 |
| FICS | 42.157▼ | -0.114 (-0.27%) | 42.20 | 41.965 | 6,900 |
| FIDI | 28.6975▼ | -0.0525 (-0.18%) | 28.73 | 28.5526 | 28,064 |
| FIDU | 90.75▲ | +1.14 (+1.27%) | 90.9644 | 89.75 | 252,102 |
| FIGB | 41.62▲ | +0.043 (+0.10%) | 41.68 | 41.50 | 73,137 |
| FIGS | 23.40▲ | +1.01 (+4.51%) | 23.765 | 21.90 | 4,495,061 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FIIG | 20.03▲ | +0.02 (+0.10%) | 20.03 | 19.965 | 57,124 |
| FIMU | 19.77▲ | +0.035 (+0.18%) | 19.78 | 19.70 | 1,183 |
| FINT | 35.8056▲ | +0.333 (+0.94%) | 35.838 | 35.575 | 2,013 |
| FINW | 14.53▼ | -0.18 (-1.22%) | 14.79 | 14.39 | 20,393 |
| FINX | 24.63▲ | +0.36 (+1.48%) | 24.73 | 24.29 | 35,100 |
| FINY | 25.305▲ | +0.05 (+0.20%) | 25.305 | 25.305 | 42 |
| FIP | 4.38▲ | +0.54 (+14.06%) | 4.405 | 3.955 | 1,845,597 |
| FIRY | 12.76▲ | +0.29 (+2.33%) | 13.25 | 12.29 | 161,557 |
| FISI | 39.90▼ | -0.07 (-0.18%) | 40.22 | 39.68 | 58,361 |
| FISR | 24.75▼ | -0.02 (-0.08%) | 24.775 | 24.70 | 127,086 |
| FISV | 63.90▲ | +0.58 (+0.92%) | 63.94 | 62.31 | 6,499,648 |
| FITB | 54.40▲ | +0.21 (+0.39%) | 54.46 | 53.83 | 3,836,951 |
| FITZ | 26.21▲ | +0.33 (+1.28%) | 26.30 | 26.05 | 20,722 |
| FIVA | 38.56▼ | -0.02 (-0.05%) | 38.60 | 38.32 | 46,485 |
| FIVE | 250.74▼ | -2.77 (-1.09%) | 254.23 | 245.79 | 593,760 |
| FIW | 117.75▼ | -0.32 (-0.27%) | 117.935 | 117.2301 | 40,282 |
| FIXD | 41.97▲ | +0.03 (+0.07%) | 42.00 | 41.797 | 672,164 |
| FIXT | 36.399▼ | -0.084 (-0.23%) | 36.42 | 36.332 | 5,800 |
| FIYY | 24.02▲ | +0.06 (+0.25%) | 24.02 | 24.02 | 13 |
| FIZZ | 36.74▼ | -0.78 (-2.08%) | 37.175 | 36.35 | 391,085 |
| FJDI | 9.8946▼ | -0.0154 (-0.16%) | 9.935 | 9.88 | 3,526 |
| FKU | 55.7164▲ | +0.0031 (+0.01%) | 55.7164 | 55.20 | 1,665 |
| FLAO | 28.7305▲ | +0.1305 (+0.46%) | 28.77 | 28.68 | 3,784 |
| FLC | 15.87▲ | +0.02 (+0.13%) | 15.93 | 15.8001 | 14,582 |
| FLCA | 54.21▲ | +0.20 (+0.37%) | 54.2599 | 53.9427 | 54,180 |
| FLCB | 20.68▼ | -0.03 (-0.14%) | 20.695 | 20.6445 | 419,816 |
| FLCE | 31.9294▲ | +0.3051 (+0.96%) | 31.9799 | 31.79 | 2,465 |
| FLCH | 20.06▼ | -0.2352 (-1.16%) | 20.19 | 20.06 | 75,354 |
| FLCO | 20.595▲ | +0.02 (+0.10%) | 20.595 | 20.5413 | 28,273 |
| FLCV | 38.7697▲ | +0.2397 (+0.62%) | 38.805 | 38.5021 | 65,067 |
| FLEE | 38.993▼ | -0.09 (-0.23%) | 39.03 | 38.82 | 2,800 |
| FLEU | 35.048▼ | -0.005 (-0.01%) | 35.38 | 34.82 | 9,700 |
| FLGB | 36.92▼ | -0.0164 (-0.04%) | 36.9399 | 36.58 | 31,916 |
| FLGR | 33.519▲ | +0.108 (+0.32%) | 33.519 | 33.24 | 6,700 |
| FLGT | 25.70▼ | -0.08 (-0.31%) | 26.75 | 25.29 | 494,575 |
| FLGV | 19.67▼ | -0.03 (-0.15%) | 19.6876 | 19.65 | 207,534 |
| FLIN | 36.81▼ | -0.08 (-0.22%) | 36.87 | 36.7091 | 465,905 |
| FLJJ | 34.3257▲ | +0.2967 (+0.87%) | 34.37 | 34.3257 | 1,080 |
| FLMB | 23.00▲ | +0.05 (+0.22%) | 23.02 | 22.941 | 3,300 |
| FLMI | 24.34▲ | +0.02 (+0.08%) | 24.3887 | 24.31 | 1,151,764 |
| FLMX | 37.847▲ | +0.079 (+0.21%) | 38.248 | 37.77 | 5,500 |
| FLNT | 3.46▼ | -0.26 (-6.99%) | 3.8697 | 3.37 | 86,201 |
| FLOC | 20.89▲ | +0.22 (+1.06%) | 21.47 | 20.80 | 571,776 |
| FLOW | 45.8205▲ | +0.2728 (+0.60%) | 45.8205 | 45.3555 | 36,266 |
| FLR | 50.62▲ | +0.18 (+0.36%) | 51.70 | 50.32 | 1,876,229 |
| FLRT | 46.57▲ | +0.12 (+0.26%) | 46.59 | 46.48 | 579,990 |
| FLS | 85.20▼ | -0.46 (-0.54%) | 86.935 | 84.495 | 1,289,140 |
| FLSA | 31.14▲ | +0.38 (+1.24%) | 31.14 | 31.14 | 100 |
| FLSP | 29.41▲ | +0.05 (+0.17%) | 29.41 | 29.175 | 118,612 |
| FLSW | 44.69▼ | -0.36 (-0.80%) | 44.88 | 44.56 | 13,500 |
| FLTB | 49.35▲ | +0.02 (+0.04%) | 49.39 | 49.2815 | 81,749 |
| FLUD | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.90 | 253,711 |
| FLUT | 85.49▲ | +2.98 (+3.61%) | 86.68 | 81.40 | 2,802,584 |
| FLV | 89.94▲ | +0.1771 (+0.20%) | 90.029 | 89.34 | 16,662 |
| FLXR | 37.99▼ | -0.01 (-0.03%) | 38.00 | 37.925 | 1,123,780 |
| FLY | 26.61▲ | +2.91 (+12.28%) | 26.71 | 23.6206 | 6,977,819 |
| FLYE | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.26 | 51,080 |
| FLYW | 22.25▼ | -0.10 (-0.45%) | 22.585 | 21.60 | 2,515,629 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 58 |
| FMAO | 36.70▼ | -0.39 (-1.05%) | 37.22 | 36.61 | 41,666 |
| FMAT | 59.50▲ | +0.18 (+0.30%) | 59.60 | 59.09 | 111,900 |
| FMB | 49.95▲ | +0.10 (+0.20%) | 50.05 | 49.79 | 273,806 |
| FMBH | 51.29▲ | +0.05 (+0.10%) | 51.36 | 50.83 | 87,622 |
| FMCE | 29.28▲ | +0.122 (+0.42%) | 29.28 | 29.27 | 977 |
| FMCX | 36.834▲ | +0.332 (+0.91%) | 36.834 | 36.79 | 500 |
| FMDE | 42.24▲ | +0.40 (+0.96%) | 42.30 | 41.96 | 658,573 |
| FMED | 32.7644▼ | -0.2956 (-0.89%) | 32.81 | 32.7301 | 7,064 |
| FMET | 38.633▲ | +0.833 (+2.20%) | 38.84 | 38.37 | 12,100 |
| FMHI | 46.7495▲ | +0.1646 (+0.35%) | 46.81 | 46.52 | 141,505 |
| FMN | 10.57 | +0.00 (+0.00%) | 10.59 | 10.535 | 12,151 |
| FMNB | 15.48▼ | -0.10 (-0.64%) | 15.72 | 15.41 | 186,388 |
| FMNY | 25.95▼ | -0.0254 (-0.10%) | 26.08 | 25.95 | 3,567 |
| FMS | 22.22▼ | -0.52 (-2.29%) | 22.70 | 21.905 | 4,830,961 |
| FMST | 0.7125▲ | +0.0175 (+2.52%) | 0.7425 | 0.6737 | 116,342 |