Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 4.67▲ | +0.02 (+0.43%) | 4.68 | 4.66 | 13,615 |
| GD | 373.16▲ | +5.43 (+1.48%) | 375.23 | 370.005 | 482,147 |
| GDDY | 89.40▼ | -2.92 (-3.16%) | 92.86 | 88.59 | 1,172,961 |
| GDIV | 18.80▲ | +0.09 (+0.48%) | 18.80 | 18.7049 | 5,533 |
| GDLC | 29.73▼ | -0.23 (-0.77%) | 29.96 | 29.55 | 47,682 |
| GDOT | 13.29▼ | -0.09 (-0.67%) | 13.37 | 13.24 | 224,403 |
| GDRX | 2.93▼ | -0.09 (-2.98%) | 3.046 | 2.91 | 673,413 |
| GDS | 32.70▼ | -0.08 (-0.24%) | 33.20 | 32.38 | 823,580 |
| GDV | 29.62▲ | +0.01 (+0.03%) | 29.85 | 29.55 | 59,402 |
| GDXJ | 100.56▲ | +3.47 (+3.57%) | 102.71 | 99.74 | 5,496,122 |
| GEF | 76.80▲ | +1.11 (+1.47%) | 76.81 | 75.11 | 213,224 |
| GEF.B | 93.37▼ | -0.43 (-0.46%) | 94.375 | 92.6921 | 54,066 |
| GEMG | 9.18▼ | -0.9907 (-9.74%) | 9.6399 | 9.18 | 10,288 |
| GEMI | 4.56▼ | -0.21 (-4.40%) | 4.83 | 4.535 | 652,117 |
| GEN | 25.58▼ | -0.53 (-2.03%) | 26.248 | 25.50 | 3,644,851 |
| GENC | 15.22▼ | -0.29 (-1.87%) | 16.08 | 15.16 | 24,343 |
| GEND | 13.084▲ | +0.038 (+0.29%) | 13.084 | 13.084 | 100 |
| GENI | 6.37▼ | -0.28 (-4.21%) | 6.71 | 6.25 | 6,141,969 |
| GENW | 15.272▲ | +0.119 (+0.79%) | 15.272 | 15.272 | 100 |
| GEO | 31.34▲ | +0.11 (+0.35%) | 31.605 | 30.85 | 1,074,441 |
| GEOS | 7.10 | +0.00 (+0.00%) | 7.45 | 7.01 | 89,348 |
| GERN | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.40 | 5,549,476 |
| GEVO | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.69 | 3,074,655 |
| GEW | 55.0618▲ | +0.0714 (+0.13%) | 55.18 | 55.0618 | 437 |
| GFL | 39.10▲ | +0.75 (+1.96%) | 39.35 | 38.46 | 1,549,434 |
| GFR | 6.65▲ | +0.24 (+3.74%) | 6.675 | 6.34 | 306,225 |
| GGAL | 53.24▲ | +2.30 (+4.52%) | 53.34 | 51.67 | 1,688,723 |
| GGB | 4.77▲ | +0.13 (+2.80%) | 4.78 | 4.67 | 30,594,238 |
| GGLS | 59.6201▲ | +0.8501 (+1.45%) | 59.66 | 58.46 | 250,993 |
| GGM | 30.379▼ | -0.022 (-0.07%) | 30.379 | 30.379 | 100 |
| GGME | 61.1017▼ | -0.608 (-0.99%) | 61.385 | 61.1017 | 589 |
| GGN | 4.94▲ | +0.15 (+3.13%) | 4.94 | 4.82 | 1,284,245 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GH | 150.75▼ | -1.54 (-1.01%) | 151.91 | 147.645 | 1,054,822 |
| GHRS | 28.58▲ | +0.23 (+0.81%) | 28.90 | 27.745 | 147,518 |
| GIB | 65.67▼ | -0.97 (-1.46%) | 67.52 | 65.575 | 281,858 |
| GIC | 34.78▲ | +0.24 (+0.69%) | 34.78 | 34.14 | 39,382 |
| GIEQ | 41.452▲ | +0.0721 (+0.17%) | 41.452 | 41.452 | 6 |
| GII | 76.88▲ | +0.98 (+1.29%) | 76.88 | 76.43 | 17,916 |
| GIII | 35.75▼ | -0.01 (-0.03%) | 36.10 | 35.555 | 277,595 |
| GIL | 53.26▼ | -0.47 (-0.87%) | 54.45 | 53.26 | 462,722 |
| GILD | 130.34▲ | +0.06 (+0.05%) | 132.86 | 130.23 | 4,752,752 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |
| GIPR | 0.9014▼ | -0.1086 (-10.75%) | 0.9599 | 0.8555 | 429,509 |
| GIS | 36.91▼ | -0.24 (-0.65%) | 37.95 | 36.78 | 5,765,710 |
| GITS | 2.05▼ | -0.21 (-9.29%) | 2.20 | 1.94 | 59,839 |
| GKOS | 152.86▼ | -0.23 (-0.15%) | 153.00 | 150.015 | 577,593 |
| GL | 184.00▼ | -0.34 (-0.18%) | 185.57 | 182.26 | 899,519 |
| GLBS | 3.11▲ | +0.05 (+1.63%) | 3.15 | 2.77 | 127,170 |
| GLCR | 23.8197▼ | -0.0403 (-0.17%) | 23.8197 | 23.8197 | 52 |
| GLD | 379.12▲ | +4.31 (+1.15%) | 382.22 | 378.835 | 6,855,586 |
| GLDM | 81.74▲ | +0.92 (+1.14%) | 82.415 | 81.69 | 5,170,943 |
| GLIBA | 23.08▲ | +0.76 (+3.41%) | 23.15 | 22.27 | 71,113 |
| GLIBK | 22.845▲ | +0.805 (+3.65%) | 22.89 | 21.89 | 455,220 |
| GLIX | 27.8958▲ | +0.3126 (+1.13%) | 27.8958 | 27.7941 | 6,309 |
| GLNK | 7.67▲ | +0.0101 (+0.13%) | 7.77 | 7.62 | 354,089 |
| GLOF | 59.0885▲ | +0.0685 (+0.12%) | 59.28 | 59.06 | 7,713 |
| GLPI | 44.71▲ | +0.20 (+0.45%) | 45.06 | 44.45 | 2,143,248 |
| GLTR | 185.60▲ | +2.18 (+1.19%) | 187.2716 | 185.34 | 69,167 |
| GLU | 19.4712▼ | -0.019 (-0.10%) | 19.60 | 19.4712 | 2,127 |
| GLUE | 23.79▲ | +0.16 (+0.68%) | 23.83 | 23.085 | 734,624 |
| GM | 82.13▲ | +2.61 (+3.28%) | 84.33 | 80.04 | 13,042,445 |
| GMAB | 28.85▲ | +0.485 (+1.71%) | 29.325 | 28.83 | 1,843,518 |
| GMM | 2.93▼ | -0.24 (-7.57%) | 3.2059 | 2.7858 | 336,884 |
| GMMA | 21.563▼ | -0.012 (-0.06%) | 21.563 | 21.563 | 100 |
| GMOC | 50.18▲ | +0.015 (+0.03%) | 50.18 | 50.18 | 100 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| GMOV | 31.0049▼ | -0.0301 (-0.10%) | 31.18 | 30.9501 | 18,028 |
| GNE | 14.50▲ | +0.27 (+1.90%) | 14.53 | 14.24 | 54,975 |
| GNK | 25.43▲ | +0.07 (+0.28%) | 25.47 | 25.12 | 187,392 |
| GNL | 9.16▼ | -0.03 (-0.33%) | 9.25 | 9.12 | 1,201,273 |
| GNLX | 2.96▲ | +0.07 (+2.42%) | 3.005 | 2.9085 | 108,167 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GNR | 71.70▲ | +1.29 (+1.83%) | 71.85 | 71.195 | 183,348 |
| GNW | 10.00▼ | -0.13 (-1.28%) | 10.19 | 9.855 | 2,457,123 |
| GOAU | 37.85▲ | +1.2754 (+3.49%) | 38.33 | 37.31 | 29,316 |
| GOEX | 72.4274▲ | +3.0331 (+4.37%) | 73.265 | 72.00 | 6,403 |
| GOGO | 3.71▲ | +0.11 (+3.06%) | 3.77 | 3.575 | 1,221,058 |
| GOOD | 13.00▼ | -0.12 (-0.91%) | 13.13 | 12.92 | 397,734 |
| GOOS | 9.75▲ | +0.01 (+0.10%) | 9.9734 | 9.675 | 456,734 |
| GORO | 2.57▼ | -0.01 (-0.39%) | 3.00 | 2.52 | 3,154,939 |
| GP | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.48 | 184,744 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| GPAT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 356,554 |
| GPC | 120.37▲ | +1.25 (+1.05%) | 124.985 | 119.71 | 2,191,318 |
| GPCR | 50.41▲ | +1.06 (+2.15%) | 50.475 | 48.80 | 605,889 |
| GPI | 327.93▲ | +16.31 (+5.23%) | 328.40 | 316.29 | 262,615 |
| GPIX | 55.31▼ | -0.06 (-0.11%) | 55.46 | 55.25 | 783,588 |
| GPK | 11.11▲ | +0.21 (+1.93%) | 11.31 | 10.96 | 2,637,702 |
| GPN | 78.97▼ | -1.10 (-1.37%) | 80.85 | 78.49 | 2,354,922 |
| GPRE | 17.77▲ | +0.10 (+0.57%) | 17.905 | 17.57 | 830,852 |
| GPRK | 10.31▲ | +0.16 (+1.58%) | 10.69 | 10.275 | 529,913 |
| GPRO | 0.7391▲ | +0.0191 (+2.65%) | 0.7391 | 0.71 | 4,950,304 |
| GPT | 33.855▲ | +0.1633 (+0.48%) | 33.855 | 33.845 | 469 |
| GPZ | 22.27▼ | -0.25 (-1.11%) | 22.57 | 22.19 | 105,858 |
| GQGU | 26.10▲ | +0.07 (+0.27%) | 26.175 | 26.0699 | 178,721 |
| GQI | 59.62▼ | -0.0891 (-0.15%) | 59.73 | 59.619 | 7,836 |
| GQRE | 65.7976▼ | -0.1034 (-0.16%) | 66.20 | 65.7976 | 12,790 |
| GRAL | 70.66▼ | -2.05 (-2.82%) | 73.05 | 70.14 | 310,781 |
| GREE | 2.94▲ | +0.03 (+1.03%) | 3.12 | 2.7701 | 1,417,859 |