Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 15.52▼ | -0.06 (-0.39%) | 15.56 | 15.4149 | 36,344 |
| ETCO | 8.474▼ | -0.0199 (-0.23%) | 8.505 | 8.474 | 1,463 |
| ETD | 23.51▼ | -0.62 (-2.57%) | 24.05 | 23.45 | 333,634 |
| ETFT | 10.0663▼ | -0.0133 (-0.13%) | 10.07 | 10.0663 | 331 |
| ETG | 24.10▼ | -0.03 (-0.12%) | 24.2699 | 24.08 | 77,828 |
| ETH | 18.20▼ | -0.08 (-0.44%) | 18.30 | 18.05 | 1,986,887 |
| ETHA | 14.40▼ | -0.08 (-0.55%) | 14.485 | 14.27 | 23,187,603 |
| ETHB | 24.57▼ | -0.09 (-0.36%) | 24.70 | 24.38 | 254,038 |
| ETHE | 15.38▼ | -0.07 (-0.45%) | 15.46 | 15.235 | 1,318,536 |
| ETHO | 81.9611▼ | -0.2384 (-0.29%) | 82.15 | 81.88 | 2,748 |
| ETHT | 10.52▼ | -0.08 (-0.75%) | 10.64 | 10.3307 | 1,411,795 |
| ETHW | 13.66▼ | -0.05 (-0.36%) | 13.72 | 13.53 | 541,591 |
| ETJ | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.42 | 71,370 |
| ETN | 448.19▲ | +0.91 (+0.20%) | 457.78 | 442.00 | 1,753,208 |
| ETO | 31.43▼ | -0.05 (-0.16%) | 31.8899 | 31.41 | 24,754 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| ETSY | 82.26▼ | -3.60 (-4.19%) | 84.22 | 77.85 | 7,127,578 |
| ETV | 14.97▲ | +0.03 (+0.20%) | 14.99 | 14.85 | 119,684 |
| ETW | 9.63▼ | -0.04 (-0.41%) | 9.685 | 9.605 | 347,334 |
| ETY | 14.55▲ | +0.02 (+0.14%) | 14.62 | 14.51 | 248,823 |
| EUDA | 16.29▼ | -0.925 (-5.37%) | 17.30 | 16.29 | 2,744 |
| EUDG | 40.1453▼ | -0.0047 (-0.01%) | 40.38 | 40.1453 | 609 |
| EUFN | 42.20▼ | -0.06 (-0.14%) | 42.57 | 42.17 | 698,607 |
| EURL | 50.7486▼ | -0.0738 (-0.15%) | 51.41 | 50.4945 | 19,072 |
| EUSA | 116.7619▼ | -0.5281 (-0.45%) | 117.25 | 116.56 | 31,941 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EVC | 11.41▼ | -0.19 (-1.64%) | 12.08 | 11.35 | 1,048,456 |
| EVEX | 2.62▼ | -0.04 (-1.50%) | 2.825 | 2.58 | 850,032 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.985 | 4.9611 | 26,149 |
| EVGN | 0.685▲ | +0.054 (+8.56%) | 0.72 | 0.6604 | 373,727 |
| EVLV | 5.945▼ | -0.04 (-0.67%) | 5.985 | 5.87 | 1,132,306 |
| EVMN | 13.38▲ | +0.36 (+2.76%) | 13.54 | 12.92 | 907,446 |
| EVMT | 17.76▼ | -0.07 (-0.39%) | 17.76 | 17.725 | 463 |
| EVMU | 19.2547▼ | -0.177 (-0.91%) | 19.34 | 19.22 | 1,147 |
| EVNT | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 100 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 74,304 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EVTC | 30.94▼ | -0.37 (-1.18%) | 31.25 | 30.68 | 178,866 |
| EVX | 41.38▲ | +0.09 (+0.22%) | 41.38 | 41.2507 | 6,575 |
| EW | 89.32▲ | +0.35 (+0.39%) | 89.36 | 87.945 | 1,927,486 |
| EWA | 30.16▲ | +0.02 (+0.07%) | 30.3199 | 30.125 | 1,235,132 |
| EWBC | 131.88▼ | -1.37 (-1.03%) | 134.35 | 131.66 | 430,706 |
| EWC | 60.70▼ | -0.08 (-0.13%) | 60.945 | 60.42 | 1,467,569 |
| EWD | 53.31▼ | -0.23 (-0.43%) | 53.76 | 53.295 | 72,046 |
| EWG | 43.52▼ | -0.12 (-0.27%) | 43.64 | 43.46 | 552,891 |
| EWH | 22.49▼ | -0.14 (-0.62%) | 22.555 | 22.40 | 3,043,272 |
| EWI | 63.16▼ | -0.03 (-0.05%) | 63.705 | 63.115 | 276,331 |
| EWJ | 95.15▼ | -0.01 (-0.01%) | 95.925 | 94.83 | 2,426,309 |
| EWJV | 47.58▲ | +0.54 (+1.15%) | 47.8227 | 47.4367 | 39,204 |
| EWK | 27.12▼ | -0.10 (-0.37%) | 27.34 | 27.11 | 9,826 |
| EWL | 63.72▼ | -0.46 (-0.72%) | 64.295 | 63.62 | 308,429 |
| EWM | 28.10▼ | -0.33 (-1.16%) | 28.23 | 28.075 | 367,741 |
| EWN | 68.53▼ | -0.27 (-0.39%) | 69.2731 | 68.53 | 65,819 |
| EWO | 44.26▲ | +0.14 (+0.32%) | 44.465 | 44.1002 | 49,923 |
| EWP | 62.30▲ | +0.12 (+0.19%) | 63.02 | 62.28 | 134,904 |
| EWQ | 47.60▲ | +0.06 (+0.13%) | 47.89 | 47.545 | 120,494 |
| EWS | 32.55▲ | +0.22 (+0.68%) | 32.72 | 32.51 | 1,090,717 |
| EWT | 101.98▲ | +0.28 (+0.28%) | 102.81 | 100.33 | 4,593,707 |
| EWTX | 44.42▼ | -0.57 (-1.27%) | 45.5246 | 43.56 | 1,193,535 |
| EWU | 48.30▼ | -0.07 (-0.14%) | 48.63 | 48.265 | 1,033,940 |
| EWW | 76.63▼ | -0.06 (-0.08%) | 77.77 | 76.48 | 1,320,632 |
| EWX | 70.93▲ | +0.43 (+0.61%) | 71.20 | 70.93 | 13,438 |
| EWZ | 35.81▼ | -0.30 (-0.83%) | 36.25 | 35.76 | 20,189,218 |
| EXE | 91.96▲ | +1.14 (+1.26%) | 92.8953 | 91.065 | 1,972,636 |
| EXEQ | 27.84▼ | -0.17 (-0.61%) | 27.84 | 27.84 | 100 |
| EXFY | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.91 | 754,748 |
| EXG | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 429,473 |
| EXI | 203.444▼ | -1.834 (-0.89%) | 205.63 | 203.14 | 39,297 |
| EXK | 8.83▼ | -0.13 (-1.45%) | 9.075 | 8.69 | 6,425,375 |
| EXLS | 34.66▲ | +0.98 (+2.91%) | 34.71 | 33.33 | 2,636,668 |
| EXOD | 5.33▼ | -0.18 (-3.27%) | 5.51 | 5.22 | 20,219 |
| EXP | 211.34▼ | -6.93 (-3.17%) | 218.46 | 210.09 | 320,882 |
| EXPD | 178.56▼ | -2.85 (-1.57%) | 181.71 | 176.73 | 774,734 |
| EXPE | 306.57▼ | -13.09 (-4.09%) | 331.31 | 305.92 | 2,270,764 |
| EXPO | 66.21▼ | -0.68 (-1.02%) | 66.925 | 65.26 | 406,516 |
| EXR | 149.54▼ | -0.50 (-0.33%) | 152.60 | 149.205 | 836,849 |
| EXUS | 28.565▼ | -0.0744 (-0.26%) | 28.8182 | 28.405 | 13,482 |
| EYE | 22.47▼ | -0.56 (-2.43%) | 22.895 | 22.43 | 1,542,536 |
| EZA | 66.88▲ | +0.03 (+0.04%) | 67.3499 | 66.52 | 43,402 |
| EZJ | 66.8766▼ | -0.0059 (-0.01%) | 67.18 | 66.8766 | 906 |
| EZM | 76.5837▼ | -0.5406 (-0.70%) | 77.28 | 76.5227 | 11,991 |
| EZMO | 26.2832▼ | -0.167 (-0.63%) | 26.41 | 26.2832 | 4,851 |
| EZRA | 2.57▲ | +0.19 (+7.98%) | 2.69 | 2.29 | 518,850 |
| EZRO | 24.7781▼ | -0.0479 (-0.19%) | 24.805 | 24.71 | 674 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FAB | 106.1432▼ | -0.283 (-0.27%) | 106.56 | 106.06 | 5,997 |
| FACT | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 350 |
| FAD | 189.19▼ | -1.6632 (-0.87%) | 191.56 | 189.19 | 16,837 |
| FAF | 75.15▲ | +0.16 (+0.21%) | 75.78 | 74.08 | 607,820 |
| FAI | 53.51▼ | -0.315 (-0.59%) | 54.90 | 52.70 | 21,258 |
| FARX | 29.2132▲ | +0.0752 (+0.26%) | 29.2132 | 29.1806 | 490 |
| FAS | 181.44▼ | -2.26 (-1.23%) | 187.12 | 179.62 | 278,987 |
| FAST | 50.80▲ | +0.81 (+1.62%) | 50.90 | 50.325 | 8,311,769 |
| FATN | 6.34▼ | -0.27 (-4.08%) | 7.13 | 6.22 | 144,916 |
| FBDC | 17.6438▲ | +0.4507 (+2.62%) | 17.69 | 17.36 | 11,425 |
| FBIZ | 72.01▲ | +0.16 (+0.22%) | 72.43 | 70.88 | 63,770 |
| FBK | 60.82▼ | -0.95 (-1.54%) | 62.20 | 60.75 | 286,575 |
| FBLA | 15.52▼ | -0.30 (-1.90%) | 15.85 | 15.41 | 134,656 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |