Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLJH | 43.1168▼ | -0.1132 (-0.26%) | 43.26 | 43.085 | 20,280 |
| FLJP | 39.60▲ | +0.01 (+0.03%) | 39.7409 | 39.545 | 2,335,373 |
| FLKR | 49.07▲ | +0.29 (+0.59%) | 49.1899 | 48.10 | 597,777 |
| FLLA | 29.14▼ | -0.17 (-0.58%) | 29.235 | 29.04 | 150,302 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLMX | 39.665▲ | +0.022 (+0.06%) | 39.85 | 39.36 | 30,837 |
| FLN | 27.09▼ | -0.1255 (-0.46%) | 27.13 | 26.73 | 25,000 |
| FLNG | 27.32▼ | -0.14 (-0.51%) | 27.37 | 26.60 | 620,200 |
| FLOC | 22.56▼ | -1.81 (-7.43%) | 24.8937 | 22.52 | 495,314 |
| FLR | 52.31▲ | +0.22 (+0.42%) | 52.35 | 50.68 | 2,496,360 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,005,900 |
| FLS | 88.52▼ | -0.66 (-0.74%) | 88.52 | 86.50 | 2,145,894 |
| FLSP | 27.65▲ | +0.185 (+0.67%) | 27.65 | 27.38 | 507,227 |
| FLSW | 45.07▲ | +0.33 (+0.74%) | 45.27 | 45.0006 | 26,153 |
| FLTB | 50.854▲ | +0.054 (+0.11%) | 50.95 | 50.84 | 42,401 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 427,100 |
| FLTW | 73.30▼ | -0.52 (-0.70%) | 73.3599 | 72.4685 | 182,717 |
| FLUD | 25.07▼ | -0.015 (-0.06%) | 25.11 | 25.07 | 23,175 |
| FLUX | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.44 | 80,550 |
| FLV | 82.06▲ | +0.125 (+0.15%) | 82.06 | 81.4599 | 36,581 |
| FLXR | 39.83▲ | +0.04 (+0.10%) | 39.87 | 39.805 | 899,596 |
| FLXS | 51.47▼ | -1.97 (-3.69%) | 52.965 | 51.465 | 26,199 |
| FLYW | 12.31▼ | -0.55 (-4.28%) | 12.979 | 12.21 | 2,251,533 |
| FMAT | 62.52▲ | +0.4621 (+0.74%) | 62.52 | 61.70 | 37,253 |
| FMB | 51.99▲ | +0.01 (+0.02%) | 52.03 | 51.95 | 76,213 |
| FMDE | 38.06▼ | -0.20 (-0.52%) | 38.06 | 37.74 | 467,641 |
| FMF | 50.4247▼ | -0.1153 (-0.23%) | 50.545 | 50.12 | 33,106 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FMHI | 48.59 | +0.00 (+0.00%) | 48.73 | 48.59 | 82,549 |
| FMN | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.35 | 16,800 |
| FMNY | 27.22▲ | +0.03 (+0.11%) | 27.22 | 27.11 | 6,104 |
| FMS | 23.46▲ | +0.05 (+0.21%) | 23.50 | 23.31 | 469,100 |
| FMST | 2.27▼ | -0.06 (-2.58%) | 2.335 | 2.23 | 119,208 |
| FMTL | 38.72▲ | +0.32 (+0.83%) | 38.72 | 38.49 | 7,414 |
| FMTM | 37.1851▼ | -0.1099 (-0.29%) | 37.23 | 36.945 | 12,670 |
| FMUB | 51.705▲ | +0.07 (+0.14%) | 51.77 | 51.6215 | 16,682 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FMX | 112.32▼ | -0.85 (-0.75%) | 113.79 | 111.99 | 412,800 |
| FMY | 12.34▲ | +0.17 (+1.40%) | 12.34 | 12.13 | 8,000 |
| FN | 545.63▼ | -16.81 (-2.99%) | 554.00 | 531.68 | 867,500 |
| FNDA | 34.41▼ | -0.36 (-1.04%) | 34.4299 | 34.085 | 529,635 |
| FNDB | 28.39▲ | +0.02 (+0.07%) | 28.39 | 28.13 | 103,247 |
| FNDC | 50.53▲ | +0.07 (+0.14%) | 50.69 | 50.39 | 171,133 |
| FNDE | 40.30▼ | -0.08 (-0.20%) | 40.42 | 40.17 | 1,146,244 |
| FNDF | 52.76▲ | +0.10 (+0.19%) | 52.935 | 52.58 | 1,981,992 |
| FNDX | 29.03▲ | +0.01 (+0.03%) | 29.0389 | 28.785 | 7,818,373 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.15 | 91,987 |
| FNK | 59.82▼ | -0.4522 (-0.75%) | 59.83 | 59.63 | 2,200 |
| FNKO | 5.00▼ | -0.03 (-0.60%) | 5.135 | 4.85 | 701,206 |
| FNV | 280.61▼ | -0.21 (-0.07%) | 284.50 | 279.00 | 511,300 |
| FNWD | 37.36▲ | +0.32 (+0.86%) | 37.93 | 36.89 | 11,560 |
| FNX | 135.86▼ | -1.3726 (-1.00%) | 136.05 | 134.87 | 71,100 |
| FNY | 97.11▼ | -1.3063 (-1.33%) | 97.21 | 96.50 | 81,900 |
| FOF | 14.43▲ | +0.07 (+0.49%) | 14.43 | 14.30 | 50,200 |
| FOLD | 14.37▲ | +0.04 (+0.28%) | 14.37 | 14.32 | 3,035,600 |
| FONR | 18.60▲ | +0.03 (+0.16%) | 18.65 | 18.55 | 66,400 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FOR | 28.72▼ | -0.07 (-0.24%) | 29.04 | 28.08 | 116,409 |
| FORM | 98.88▲ | +1.13 (+1.16%) | 99.15 | 95.00 | 1,829,900 |
| FOSL | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.44 | 576,329 |
| FOXX | 5.35▲ | +0.07 (+1.33%) | 5.39 | 4.5396 | 9,661 |
| FOXY | 29.50▲ | +0.12 (+0.41%) | 29.695 | 29.40 | 41,092 |
| FPA | 49.98▼ | -0.18 (-0.36%) | 50.17 | 49.68 | 10,100 |
| FPF | 19.13▼ | -0.17 (-0.88%) | 19.30 | 19.08 | 211,859 |
| FPH | 5.52 | +0.00 (+0.00%) | 5.57 | 5.40 | 231,380 |
| FPI | 13.04▲ | +0.06 (+0.46%) | 13.105 | 12.96 | 520,087 |
| FPWR | 37.7837▲ | +0.2309 (+0.61%) | 37.8384 | 37.55 | 2,590 |
| FPX | 166.68▼ | -2.26 (-1.34%) | 167.37 | 165.57 | 26,800 |
| FPXE | 33.4583▼ | -0.1317 (-0.39%) | 33.51 | 33.45 | 1,203 |
| FPXI | 68.2003▼ | -0.2897 (-0.42%) | 68.23 | 68.00 | 5,469 |
| FQAL | 76.97▼ | -0.21 (-0.27%) | 76.985 | 76.72 | 29,405 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FRAF | 51.48▼ | -0.31 (-0.60%) | 51.59 | 50.70 | 30,300 |
| FRDU | 37.1627▼ | -1.9034 (-4.87%) | 39.51 | 36.92 | 2,491 |
| FREL | 29.06▲ | +0.07 (+0.24%) | 29.21 | 28.89 | 190,922 |
| FRGE | 45.00▲ | +0.19 (+0.42%) | 45.025 | 44.98 | 552,947 |
| FRGN | 29.4576▲ | +0.0426 (+0.14%) | 29.51 | 29.4576 | 6,776 |
| FRI | 30.23▼ | -0.0002 (+0.00%) | 30.45 | 30.17 | 23,000 |
| FRIZ | 26.0005▼ | -0.0177 (-0.07%) | 26.0005 | 26.0005 | 11 |
| FRMI | 9.97▼ | -0.88 (-8.11%) | 10.60 | 9.68 | 7,527,812 |
| FRO | 37.95▲ | +0.67 (+1.80%) | 37.97 | 36.23 | 6,909,257 |
| FRPH | 23.94▼ | -0.04 (-0.17%) | 24.1867 | 23.80 | 42,171 |
| FRPT | 84.45▲ | +3.19 (+3.93%) | 84.54 | 81.33 | 1,302,563 |
| FRSX | 2.65▼ | -0.13 (-4.68%) | 2.8272 | 2.55 | 62,992 |
| FRT | 108.77▲ | +0.33 (+0.30%) | 109.94 | 107.74 | 1,733,424 |
| FSCS | 37.3911▼ | -0.1949 (-0.52%) | 37.41 | 37.20 | 3,083 |
| FSEC | 44.78▲ | +0.19 (+0.43%) | 44.83 | 44.64 | 197,118 |
| FSIG | 19.18 | +0.00 (+0.00%) | 19.19 | 19.18 | 442,534 |
| FSLY | 19.12▲ | +1.16 (+6.46%) | 19.15 | 17.13 | 9,943,179 |
| FSM | 13.66▲ | +0.04 (+0.29%) | 13.82 | 13.355 | 5,456,507 |
| FSMB | 20.22 | +0.00 (+0.00%) | 20.24 | 20.2198 | 119,690 |
| FSMD | 47.09▼ | -0.49 (-1.03%) | 47.16 | 46.70 | 61,850 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FSS | 116.43▼ | -1.20 (-1.02%) | 119.83 | 114.76 | 516,000 |
| FSTA | 56.905▲ | +0.755 (+1.34%) | 56.92 | 56.24 | 245,666 |
| FSV | 157.57▼ | -0.74 (-0.47%) | 159.43 | 155.81 | 100,349 |
| FSZ | 85.9284▼ | -0.0034 (+0.00%) | 85.9284 | 85.83 | 817 |
| FT | 8.29▲ | +0.03 (+0.36%) | 8.32 | 8.27 | 67,200 |