Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.17▼ | -0.005 (-0.05%) | 10.20 | 10.17 | 3,727 |
| EVC | 9.28▲ | +0.20 (+2.20%) | 9.48 | 8.96 | 2,239,524 |
| EVCM | 11.25 | +0.00 (+0.00%) | 11.5699 | 11.00 | 236,238 |
| EVER | 19.95▲ | +0.71 (+3.69%) | 20.17 | 19.22 | 863,300 |
| EVEX | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.36 | 992,622 |
| EVG | 10.82▼ | -0.09 (-0.82%) | 10.87 | 10.804 | 24,877 |
| EVGO | 2.43▲ | +0.21 (+9.46%) | 2.44 | 2.19 | 6,952,781 |
| EVH | 4.17▲ | +0.22 (+5.57%) | 4.255 | 3.88 | 2,869,167 |
| EVIM | 52.95▲ | +0.03 (+0.06%) | 52.995 | 52.84 | 13,077 |
| EVLV | 6.79▲ | +0.34 (+5.27%) | 6.86 | 6.46 | 3,258,031 |
| EVMT | 19.45▲ | +0.17 (+0.88%) | 19.49 | 19.45 | 117,626 |
| EVN | 10.83▲ | +0.08 (+0.74%) | 10.86 | 10.70 | 167,041 |
| EVNT | 11.93 | +0.00 (+0.00%) | 12.12 | 11.85 | 8,897 |
| EVO | 3.07 | +0.00 (+0.00%) | 3.08 | 3.0501 | 17,611 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,002 |
| EVR | 346.97▲ | +6.11 (+1.79%) | 347.93 | 330.69 | 322,816 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.2363 | 92,556 |
| EVT | 26.9644▼ | -0.0756 (-0.28%) | 27.155 | 26.7501 | 165,590 |
| EVTL | 2.70 | +0.00 (+0.00%) | 2.75 | 2.635 | 3,162,685 |
| EVV | 9.38 | +0.00 (+0.00%) | 9.41 | 9.33 | 308,108 |
| EVYM | 50.5479▲ | +0.082 (+0.16%) | 50.5479 | 50.3899 | 1,182 |
| EW | 88.16▲ | +1.69 (+1.95%) | 89.14 | 86.25 | 7,649,259 |
| EWA | 29.13▼ | -0.12 (-0.41%) | 29.265 | 28.92 | 1,227,446 |
| EWC | 58.71▼ | -0.10 (-0.17%) | 58.885 | 58.305 | 2,109,921 |
| EWD | 52.08▼ | -0.66 (-1.25%) | 52.23 | 51.58 | 218,067 |
| EWG | 43.48▲ | +0.05 (+0.12%) | 43.66 | 43.10 | 1,749,512 |
| EWI | 59.27▼ | -0.10 (-0.17%) | 59.46 | 58.76 | 488,154 |
| EWJ | 92.93▼ | -0.03 (-0.03%) | 93.35 | 91.98 | 9,597,639 |
| EWJV | 45.2279▼ | -0.2921 (-0.64%) | 45.4388 | 45.005 | 137,292 |
| EWK | 27.04▲ | +0.08 (+0.30%) | 27.0691 | 26.76 | 229,318 |
| EWL | 61.99▼ | -1.14 (-1.81%) | 62.32 | 61.55 | 601,037 |
| EWN | 67.46▲ | +0.42 (+0.63%) | 67.8125 | 66.21 | 290,553 |
| EWO | 40.93▼ | -0.26 (-0.63%) | 41.18 | 40.67 | 165,810 |
| EWP | 57.47▼ | -0.44 (-0.76%) | 57.58 | 56.81 | 560,168 |
| EWQ | 45.82▼ | -0.15 (-0.33%) | 45.96 | 45.42 | 270,574 |
| EWS | 29.70▲ | +0.21 (+0.71%) | 29.82 | 29.34 | 2,824,260 |
| EWT | 106.42▲ | +3.64 (+3.54%) | 107.36 | 104.84 | 6,801,503 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| EWX | 75.587▲ | +0.677 (+0.90%) | 75.674 | 75.1042 | 13,238 |
| EWY | 216.70▲ | +10.87 (+5.28%) | 217.74 | 209.10 | 15,073,214 |
| EXEL | 50.28▼ | -0.20 (-0.40%) | 50.70 | 49.705 | 2,238,394 |
| EXEQ | 27.2047▲ | +0.2412 (+0.89%) | 27.2047 | 27.2047 | 13 |
| EXFY | 1.17 | +0.00 (+0.00%) | 1.18 | 1.15 | 396,826 |
| EXG | 9.52▼ | -0.04 (-0.42%) | 9.58 | 9.5005 | 613,177 |
| EXK | 9.77▼ | -0.20 (-2.01%) | 9.88 | 9.31 | 4,527,008 |
| EXLS | 30.59▲ | +1.56 (+5.37%) | 30.63 | 28.841 | 3,136,391 |
| EXP | 221.01▼ | -0.17 (-0.08%) | 223.32 | 215.575 | 314,832 |
| EXPD | 160.03▲ | +2.04 (+1.29%) | 160.41 | 156.285 | 867,059 |
| EXTR | 28.13▲ | +1.62 (+6.11%) | 28.23 | 26.67 | 2,281,012 |
| EXUS | 27.96▲ | +0.1302 (+0.47%) | 28.0396 | 27.69 | 4,157 |
| EYEG | 35.245▼ | -0.1803 (-0.51%) | 35.245 | 35.17 | 1,266 |
| EZGO | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.4003 | 241,249 |
| EZJ | 64.8017▼ | -0.0169 (-0.03%) | 64.885 | 63.85 | 2,155 |
| EZM | 73.2161▼ | -0.0039 (-0.01%) | 73.44 | 72.72 | 17,742 |
| EZMO | 26.7317▲ | +0.0973 (+0.37%) | 26.75 | 26.44 | 17,093 |
| EZRA | 4.11▲ | +0.18 (+4.58%) | 4.14 | 3.7865 | 247,811 |
| EZRO | 26.5846▲ | +0.3751 (+1.43%) | 26.74 | 26.54 | 83,518 |
| F | 16.63▼ | -0.81 (-4.64%) | 17.48 | 16.625 | 96,422,974 |
| FA | 17.07▲ | +1.07 (+6.69%) | 17.08 | 16.00 | 939,316 |
| FAB | 98.6479▲ | +0.1012 (+0.10%) | 98.69 | 98.6479 | 472 |
| FACT | 10.6601▲ | +0.0143 (+0.13%) | 10.6745 | 10.6356 | 8,267 |
| FAD | 187.70▼ | -0.94 (-0.50%) | 188.11 | 185.82 | 37,398 |
| FAI | 57.5191▲ | +1.7791 (+3.19%) | 57.834 | 56.20 | 13,094 |
| FALN | 27.04▼ | -0.16 (-0.59%) | 27.045 | 26.96 | 1,276,060 |
| FAMI | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.3091 | 10,270 |
| FARX | 29.43▲ | +0.2098 (+0.72%) | 29.43 | 29.37 | 590 |
| FATE | 2.74▼ | -0.10 (-3.52%) | 2.78 | 2.53 | 7,431,088 |
| FATN | 6.87▼ | -1.09 (-13.69%) | 8.3883 | 6.87 | 577,142 |
| FAZ | 45.30▲ | +0.36 (+0.80%) | 45.8995 | 44.91 | 328,583 |
| FBIN | 39.08▲ | +0.14 (+0.36%) | 39.3499 | 37.61 | 1,865,639 |
| FBIO | 2.57▼ | -0.23 (-8.21%) | 2.84 | 2.57 | 795,148 |
| FBIZ | 56.42▼ | -1.10 (-1.91%) | 57.66 | 56.22 | 29,522 |
| FBOT | 40.005▲ | +0.145 (+0.36%) | 40.155 | 39.59 | 32,667 |
| FBT | 220.49▼ | -2.265 (-1.02%) | 221.17 | 219.4415 | 18,575 |
| FBYD | 14.91▼ | -0.59 (-3.81%) | 16.99 | 14.09 | 62,841 |
| FC | 24.16▲ | +0.44 (+1.85%) | 24.75 | 23.08 | 49,381 |
| FCAL | 49.4181▲ | +0.0154 (+0.03%) | 49.44 | 49.33 | 17,817 |
| FCAP | 60.52▼ | -1.29 (-2.09%) | 61.04 | 59.228 | 3,478 |
| FCCO | 30.05▼ | -0.01 (-0.03%) | 30.475 | 29.67 | 111,948 |
| FCEF | 23.855▼ | -0.1541 (-0.64%) | 24.04 | 23.7901 | 55,382 |
| FCEL | 21.31▼ | -0.35 (-1.62%) | 21.97 | 20.22 | 6,297,880 |
| FCF | 18.65▼ | -0.29 (-1.53%) | 18.82 | 18.51 | 491,324 |
| FCFY | 29.0494▲ | +0.4661 (+1.63%) | 29.0494 | 28.92 | 494 |
| FCOR | 47.29▼ | -0.04 (-0.08%) | 47.33 | 47.05 | 241,389 |
| FCUS | 45.22▲ | +0.567 (+1.27%) | 45.5948 | 44.5401 | 15,564 |
| FCVT | 53.7319▲ | +0.5241 (+0.99%) | 54.13 | 53.28 | 44,180 |
| FCX | 67.04▲ | +1.33 (+2.02%) | 67.48 | 64.48 | 8,742,324 |
| FCXG | 15.2953▲ | +0.6653 (+4.55%) | 15.4499 | 14.20 | 83,357 |
| FDAT | 22.1246▲ | +0.0192 (+0.09%) | 22.57 | 22.04 | 650 |
| FDBC | 46.23▼ | -0.48 (-1.03%) | 47.045 | 46.23 | 5,907 |
| FDCF | 51.756▲ | +1.051 (+2.07%) | 52.0589 | 50.87 | 10,658 |
| FDD | 19.63 | +0.00 (+0.00%) | 19.6676 | 19.4424 | 114,671 |
| FDFF | 33.5078▼ | -0.0822 (-0.24%) | 33.6499 | 33.34 | 3,503 |
| FDG | 140.79▲ | +0.901 (+0.64%) | 141.4599 | 139.35 | 53,516 |
| FDIF | 39.5706▲ | +0.5117 (+1.31%) | 39.78 | 39.16 | 7,807 |
| FDIG | 48.385▲ | +0.7563 (+1.59%) | 48.96 | 46.36 | 73,068 |
| FDIS | 102.43▼ | -1.86 (-1.78%) | 103.33 | 102.1205 | 68,502 |
| FDLO | 70.31▼ | -0.12 (-0.17%) | 70.40 | 70.1875 | 38,979 |
| FDMO | 95.53▼ | -0.02 (-0.02%) | 95.895 | 94.975 | 41,168 |
| FDMT | 9.71▼ | -0.20 (-2.02%) | 10.08 | 9.17 | 1,075,089 |