Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSZ | 81.9685▲ | +0.4175 (+0.51%) | 82.20 | 81.9685 | 1,222 |
| FTA | 96.8758▲ | +0.6944 (+0.72%) | 97.09 | 96.415 | 21,206 |
| FTAI | 272.14▲ | +10.05 (+3.83%) | 280.00 | 259.01 | 814,250 |
| FTBD | 49.4821▲ | +0.1671 (+0.34%) | 49.4821 | 49.48 | 703 |
| FTBI | 21.723▼ | -0.0225 (-0.10%) | 21.76 | 21.66 | 5,270 |
| FTC | 187.8607▼ | -0.2573 (-0.14%) | 189.50 | 186.11 | 6,241 |
| FTCA | 7.41▲ | +0.015 (+0.20%) | 7.415 | 7.40 | 186,200 |
| FTCB | 20.98▲ | +0.10 (+0.48%) | 20.98 | 20.90 | 1,246,206 |
| FTCI | 4.98▼ | -0.24 (-4.60%) | 5.1999 | 4.79 | 113,536 |
| FTCS | 93.89▲ | +0.56 (+0.60%) | 94.5127 | 93.35 | 655,198 |
| FTDR | 72.89▼ | -0.32 (-0.44%) | 74.91 | 72.67 | 452,298 |
| FTDS | 60.6166▲ | +0.4076 (+0.68%) | 60.8999 | 60.46 | 9,058 |
| FTEK | 1.93▼ | -0.06 (-3.02%) | 2.0893 | 1.915 | 326,508 |
| FTHB | 25.325▲ | +0.075 (+0.30%) | 25.325 | 25.312 | 200 |
| FTHF | 48.9171▼ | -0.2581 (-0.52%) | 49.23 | 48.2901 | 6,579 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.17 | 910,696 |
| FTHY | 13.57▲ | +0.04 (+0.30%) | 13.65 | 13.49 | 116,353 |
| FTKI | 19.9371▼ | -0.0381 (-0.19%) | 20.04 | 19.91 | 10,088 |
| FTLF | 11.91▲ | +0.06 (+0.51%) | 12.7658 | 11.67 | 30,209 |
| FTMA | 9.1003▲ | +0.0153 (+0.17%) | 9.11 | 9.07 | 96,263 |
| FTMH | 11.82▲ | +0.03 (+0.25%) | 11.8454 | 11.80 | 90,638 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.90 | 8.87 | 84,210 |
| FTMS | 9.935▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 73,220 |
| FTMU | 7.92▲ | +0.015 (+0.19%) | 7.93 | 7.91 | 171,797 |
| FTNJ | 8.82▲ | +0.015 (+0.17%) | 8.83 | 8.79 | 63,037 |
| FTNT | 145.28▼ | -2.72 (-1.84%) | 148.82 | 144.57 | 3,260,337 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.955 | 7.94 | 257,752 |
| FTOH | 8.46▲ | +0.01 (+0.12%) | 8.4755 | 8.44 | 26,078 |
| FTPA | 8.74▲ | +0.01 (+0.11%) | 8.75 | 8.72 | 18,703 |
| FTQI | 21.95 | +0.00 (+0.00%) | 22.09 | 21.86 | 250,240 |
| FTRB | 25.225▲ | +0.08 (+0.32%) | 25.25 | 25.2087 | 35,313 |
| FTRE | 17.02▲ | +0.56 (+3.40%) | 17.7775 | 16.75 | 2,450,762 |
| FTS | 57.15▲ | +0.45 (+0.79%) | 57.26 | 56.41 | 665,084 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTSM | 59.89▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 775,143 |
| FTV | 60.39▲ | +0.05 (+0.08%) | 61.07 | 59.75 | 2,500,700 |
| FTXG | 22.3694▲ | +0.1424 (+0.64%) | 22.43 | 22.27 | 2,120 |
| FTXH | 36.777▲ | +0.4612 (+1.27%) | 36.91 | 36.73 | 3,043 |
| FTXL | 271.53▼ | -1.79 (-0.65%) | 275.49 | 263.81 | 210,331 |
| FTXO | 41.5954▲ | +0.1192 (+0.29%) | 41.72 | 41.41 | 148,171 |
| FTXR | 44.623▲ | +0.3946 (+0.89%) | 44.83 | 44.34 | 146,828 |
| FUL | 64.60▲ | +1.48 (+2.34%) | 64.96 | 63.02 | 1,121,131 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| FUN | 23.02▼ | -0.13 (-0.56%) | 23.895 | 22.86 | 1,569,612 |
| FUNC | 43.43▲ | +0.26 (+0.60%) | 43.715 | 42.54 | 16,990 |
| FUSB | 16.322▼ | -0.168 (-1.02%) | 16.49 | 16.27 | 5,147 |
| FUSI | 50.585▼ | -0.01 (-0.02%) | 50.61 | 50.56 | 1,499 |
| FUTY | 58.73▲ | +0.53 (+0.91%) | 58.77 | 58.18 | 278,888 |
| FV | 72.4795▲ | +0.0495 (+0.07%) | 72.75 | 71.985 | 81,248 |
| FVC | 41.7735▼ | -0.0226 (-0.05%) | 41.79 | 41.4408 | 1,760 |
| FVCB | 17.41▲ | +0.17 (+0.99%) | 17.50 | 17.00 | 219,697 |
| FVD | 48.10▲ | +0.24 (+0.50%) | 48.28 | 47.85 | 497,640 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 3,484 |
| FVR | 19.82▼ | -0.17 (-0.85%) | 20.40 | 19.82 | 416,067 |
| FVRR | 10.58▲ | +0.43 (+4.24%) | 10.85 | 10.15 | 623,207 |
| FWD | 141.16▼ | -0.41 (-0.29%) | 142.7999 | 139.5879 | 236,060 |
| FWONA | 82.63▲ | +0.27 (+0.33%) | 83.97 | 81.9029 | 336,971 |
| FWONK | 90.03▲ | +0.84 (+0.94%) | 91.36 | 89.27 | 2,655,841 |
| FWRD | 13.39▲ | +0.31 (+2.37%) | 13.685 | 13.185 | 454,132 |
| FWRG | 12.08▲ | +0.93 (+8.34%) | 12.21 | 11.22 | 1,167,636 |
| FXD | 69.8719▲ | +1.5819 (+2.32%) | 70.41 | 68.73 | 3,284 |
| FXG | 62.60▲ | +0.46 (+0.74%) | 62.835 | 62.59 | 14,913 |
| FXH | 118.75▲ | +2.06 (+1.77%) | 119.115 | 117.32 | 32,341 |
| FXNC | 29.95▲ | +0.04 (+0.13%) | 30.245 | 29.75 | 93,194 |
| FXO | 61.97▼ | -0.14 (-0.23%) | 62.40 | 61.93 | 59,195 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| FXR | 88.8235▲ | +1.6725 (+1.92%) | 89.215 | 87.32 | 29,461 |
| FXU | 49.60▲ | +0.55 (+1.12%) | 49.65 | 49.145 | 326,683 |
| FYC | 120.98▲ | +0.6757 (+0.56%) | 122.193 | 120.30 | 33,670 |
| FYT | 68.9244▲ | +1.0806 (+1.59%) | 68.985 | 68.06 | 2,842 |
| FYX | 140.1911▲ | +1.3242 (+0.95%) | 141.31 | 139.51 | 52,404 |
| GABC | 46.51▲ | +0.60 (+1.31%) | 46.70 | 45.82 | 173,436 |
| GAEM | 27.1255▲ | +0.0888 (+0.33%) | 27.1301 | 27.11 | 5,421 |
| GAID | 24.8874▲ | +0.104 (+0.42%) | 24.8874 | 24.8874 | 77 |
| GALT | 3.92▲ | +0.80 (+25.64%) | 3.99 | 3.09 | 2,037,554 |
| GATX | 179.45▲ | +1.48 (+0.83%) | 180.94 | 177.46 | 277,657 |
| GBAB | 14.23▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 109,651 |
| GBCI | 50.33▲ | +0.69 (+1.39%) | 50.41 | 49.58 | 1,226,566 |
| GBF | 103.988▲ | +0.44 (+0.42%) | 104.005 | 103.8768 | 4,112 |
| GBFH | 29.90▲ | +0.67 (+2.29%) | 30.69 | 29.01 | 57,977 |
| GBHI | 25.465 | +0.00 (+0.00%) | 25.465 | 25.465 | 110 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 792,198 |
| GBND | 50.66▲ | +0.23 (+0.46%) | 50.69 | 50.60 | 22,004 |
| GBX | 49.88▼ | -0.28 (-0.56%) | 50.97 | 49.62 | 216,692 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GCAL | 51.105▲ | +0.0584 (+0.11%) | 51.16 | 51.0701 | 32,497 |
| GCBC | 29.84▲ | +1.13 (+3.94%) | 30.11 | 28.66 | 61,083 |
| GCMG | 12.26▼ | -0.01 (-0.08%) | 12.50 | 12.095 | 494,821 |
| GCOR | 41.24▲ | +0.195 (+0.48%) | 41.27 | 41.1841 | 48,376 |
| GCV | 4.68▲ | +0.05 (+1.08%) | 4.71 | 4.57 | 80,285 |
| GDIV | 18.4491▼ | -0.0509 (-0.28%) | 18.59 | 18.4491 | 5,452 |
| GDL | 8.4599▲ | +0.0099 (+0.12%) | 8.47 | 8.43 | 8,892 |
| GDOC | 34.632▲ | +0.667 (+1.96%) | 34.632 | 34.632 | 200 |
| GDOT | 13.54▲ | +0.34 (+2.58%) | 13.71 | 13.24 | 762,124 |
| GDRX | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.66 | 969,342 |
| GE | 365.88▲ | +9.41 (+2.64%) | 369.25 | 355.6571 | 6,374,593 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GEF.B | 89.19▲ | +2.77 (+3.21%) | 89.39 | 86.30 | 194,199 |
| GEG | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.335 | 4,669 |