Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHU | 28.7349▼ | -0.0832 (-0.29%) | 28.7349 | 28.7349 | 11 |
| ENIC | 4.49▼ | -0.01 (-0.22%) | 4.5849 | 4.49 | 324,197 |
| ENOV | 30.18▼ | -0.68 (-2.20%) | 31.10 | 30.00 | 1,504,354 |
| ENR | 22.53▲ | +0.95 (+4.40%) | 23.09 | 20.895 | 1,924,897 |
| ENSC | 0.362▼ | -0.0222 (-5.78%) | 0.40 | 0.3127 | 7,565,164 |
| ENSG | 178.65▲ | +2.52 (+1.43%) | 179.13 | 173.75 | 299,117 |
| ENTG | 145.55▲ | +0.99 (+0.68%) | 148.30 | 141.88 | 2,826,633 |
| ENTX | 2.81▼ | -0.06 (-2.09%) | 2.84 | 2.70 | 308,518 |
| ENVA | 263.02▲ | +5.23 (+2.03%) | 265.54 | 258.50 | 226,725 |
| ENVB | 1.67▼ | -0.02 (-1.18%) | 1.68 | 1.53 | 410,638 |
| ENZL | 47.7595▲ | +0.0391 (+0.08%) | 47.935 | 47.5201 | 185,999 |
| EOCT | 34.57▲ | +0.0584 (+0.17%) | 34.5799 | 34.47 | 10,185 |
| EOD | 6.57▼ | -0.02 (-0.30%) | 6.609 | 6.54 | 217,296 |
| EOI | 20.02▼ | -0.02 (-0.10%) | 20.32 | 19.97 | 74,899 |
| EOS | 21.96▲ | +0.03 (+0.14%) | 22.22 | 21.9012 | 266,210 |
| EOT | 17.43▼ | -0.01 (-0.06%) | 17.5825 | 17.41 | 13,647 |
| EPAC | 36.97▼ | -0.24 (-0.64%) | 37.3777 | 36.725 | 220,052 |
| EPAI | 27.4837▼ | -0.1458 (-0.53%) | 27.70 | 27.4837 | 518 |
| EPAM | 109.87▼ | -2.19 (-1.95%) | 113.00 | 108.58 | 1,544,464 |
| EPC | 29.20▲ | +0.67 (+2.35%) | 29.95 | 28.30 | 906,250 |
| EPEM | 29.591▼ | -0.0444 (-0.15%) | 29.591 | 29.591 | 100 |
| EPHE | 25.81▼ | -0.16 (-0.62%) | 25.94 | 25.79 | 207,327 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| EPIN | 28.90▲ | +0.1626 (+0.57%) | 28.90 | 28.90 | 46 |
| EPMB | 26.801▲ | +0.0208 (+0.08%) | 26.801 | 26.801 | 100 |
| EPMV | 27.2919▼ | -0.0312 (-0.11%) | 27.2919 | 27.2919 | 16 |
| EPOL | 43.68▼ | -0.39 (-0.88%) | 43.85 | 43.54 | 998,846 |
| EPP | 57.46▼ | -0.16 (-0.28%) | 57.60 | 57.35 | 507,333 |
| EPRX | 6.48▼ | -0.04 (-0.61%) | 6.70 | 6.44 | 96,249 |
| EPS | 80.79▼ | -0.23 (-0.28%) | 81.6799 | 80.79 | 49,603 |
| EPSB | 27.779▼ | -0.0996 (-0.36%) | 27.779 | 27.779 | 100 |
| EPSM | 1.405▲ | +0.055 (+4.07%) | 1.46 | 1.3002 | 11,196 |
| EPSV | 31.2989▼ | -0.1494 (-0.48%) | 31.50 | 31.2989 | 121 |
| EPU | 89.90▲ | +1.42 (+1.60%) | 90.5179 | 89.60 | 43,393 |
| EQAL | 60.46▼ | -0.28 (-0.46%) | 60.95 | 60.38 | 15,058 |
| EQBK | 51.50▼ | -0.04 (-0.08%) | 51.9382 | 51.31 | 68,406 |
| EQH | 51.30▲ | +3.05 (+6.32%) | 52.09 | 48.22 | 7,811,308 |
| EQIN | 53.76▲ | +0.0232 (+0.04%) | 54.06 | 53.6066 | 12,543 |
| EQIX | 1,056.20▲ | +4.67 (+0.44%) | 1,062.34 | 1,036.76 | 556,775 |
| EQL | 51.84▼ | -0.13 (-0.25%) | 52.28 | 51.7839 | 29,039 |
| EQNR | 38.13▼ | -1.04 (-2.66%) | 39.77 | 38.07 | 3,995,616 |
| EQPT | 19.99▲ | +0.03 (+0.15%) | 20.45 | 19.64 | 1,787,583 |
| EQRR | 83.7222▼ | -0.8431 (-1.00%) | 83.935 | 83.7222 | 1,612 |
| EQTY | 29.77▼ | -0.0721 (-0.24%) | 29.8499 | 29.69 | 8,531 |
| EQWL | 133.41▼ | -0.105 (-0.08%) | 133.97 | 132.955 | 62,444 |
| EQX | 10.32▲ | +0.74 (+7.72%) | 10.485 | 10.11 | 27,214,261 |
| ERC | 9.18▲ | +0.06 (+0.66%) | 9.29 | 9.13 | 114,178 |
| ERET | 29.6089▲ | +0.0617 (+0.21%) | 29.6089 | 29.6089 | 314 |
| ERIE | 250.79▲ | +6.26 (+2.56%) | 250.93 | 240.205 | 287,958 |
| ERII | 8.86▼ | -0.26 (-2.85%) | 9.34 | 8.80 | 909,761 |
| ERO | 30.43▲ | +1.43 (+4.93%) | 30.70 | 29.61 | 1,176,090 |
| EROK | 22.04▲ | +0.14 (+0.64%) | 22.16 | 21.35 | 79,364 |
| ERTH | 46.8477▼ | -0.3289 (-0.70%) | 46.98 | 46.77 | 21,848 |
| ERX | 87.91▼ | -3.40 (-3.72%) | 92.635 | 87.51 | 323,847 |
| ESAB | 92.47▼ | -2.29 (-2.42%) | 95.43 | 92.00 | 533,748 |
| ESBG | 21.529▲ | +0.58 (+2.77%) | 21.529 | 21.529 | 200 |
| ESCA | 22.33▲ | +0.33 (+1.50%) | 22.45 | 21.75 | 86,072 |
| ESE | 327.63▲ | +1.38 (+0.42%) | 330.95 | 316.90 | 123,110 |
| ESEA | 75.57▼ | -1.88 (-2.43%) | 78.488 | 74.74 | 79,117 |
| ESGD | 106.50▲ | +0.12 (+0.11%) | 107.02 | 106.45 | 210,266 |
| ESGE | 52.76▼ | -0.19 (-0.36%) | 53.20 | 52.71 | 419,974 |
| ESGU | 168.76▼ | -0.34 (-0.20%) | 170.40 | 168.72 | 421,097 |
| ESIM | 29.435▲ | +0.0205 (+0.07%) | 29.54 | 29.435 | 157,858 |
| ESLG | 28.947▲ | +0.05 (+0.17%) | 29.20 | 28.935 | 8,555 |
| ESLT | 864.26▲ | +14.99 (+1.77%) | 867.54 | 846.64 | 76,288 |
| ESLV | 29.07▼ | -0.09 (-0.31%) | 29.20 | 29.07 | 36,254 |
| ESMV | 31.376▲ | +0.0333 (+0.11%) | 31.38 | 31.35 | 819 |
| ESN | 20.4663▼ | -0.0147 (-0.07%) | 20.5297 | 20.4171 | 39,185 |
| ESNT | 66.51▼ | -0.16 (-0.24%) | 66.63 | 65.695 | 356,077 |
| ESP | 61.38▲ | +0.24 (+0.39%) | 62.73 | 60.09 | 39,531 |
| ESPO | 93.99▼ | -1.34 (-1.41%) | 94.915 | 93.865 | 18,858 |
| ESQ | 132.20▲ | +1.89 (+1.45%) | 132.8275 | 129.11 | 68,478 |
| ESSC | 31.1369▼ | -0.2268 (-0.72%) | 31.35 | 31.1369 | 2,958 |
| ESTA | 91.25▼ | -3.36 (-3.55%) | 96.62 | 90.87 | 872,887 |
| ESTC | 69.72▼ | -1.34 (-1.89%) | 72.83 | 69.49 | 2,363,216 |
| ESUM | 30.96▼ | -0.01 (-0.03%) | 31.21 | 30.9599 | 117,137 |
| ETB | 15.58▼ | -0.07 (-0.45%) | 15.66 | 15.47 | 96,839 |
| ETCO | 8.4939▲ | +0.1681 (+2.02%) | 8.4939 | 8.30 | 1,675 |
| ETD | 24.13▲ | +0.24 (+1.00%) | 24.80 | 23.78 | 965,281 |
| ETFT | 10.0796▼ | -0.0013 (-0.01%) | 10.12 | 10.0796 | 2,032 |
| ETG | 24.13▼ | -0.02 (-0.08%) | 24.415 | 24.09 | 129,100 |
| ETH | 18.28▲ | +0.41 (+2.29%) | 18.37 | 17.68 | 2,172,348 |
| ETHA | 14.48▲ | +0.33 (+2.33%) | 14.545 | 13.9801 | 28,080,771 |
| ETHB | 24.66▲ | +0.52 (+2.15%) | 24.82 | 23.94 | 630,718 |
| ETHE | 15.45▲ | +0.34 (+2.25%) | 15.52 | 14.94 | 1,884,537 |
| ETHO | 82.1995▼ | -0.65 (-0.78%) | 83.00 | 82.1995 | 2,768 |
| ETHT | 10.60▲ | +0.43 (+4.23%) | 10.72 | 9.925 | 1,536,573 |
| ETHW | 13.71▲ | +0.29 (+2.16%) | 13.78 | 13.26 | 1,442,087 |
| ETJ | 8.45▼ | -0.06 (-0.71%) | 8.54 | 8.43 | 97,467 |
| ETN | 447.28▲ | +2.51 (+0.56%) | 453.4999 | 443.6701 | 2,177,120 |
| ETO | 31.48▼ | -0.14 (-0.44%) | 31.88 | 31.48 | 43,413 |
| ETON | 45.97▲ | +0.14 (+0.31%) | 48.39 | 45.45 | 388,742 |
| ETS | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.04 | 174,997 |
| ETSY | 85.86▼ | -0.57 (-0.66%) | 87.9736 | 84.32 | 3,893,963 |
| ETV | 14.94▼ | -0.10 (-0.66%) | 15.09 | 14.88 | 140,616 |
| ETW | 9.67▲ | +0.03 (+0.31%) | 9.72 | 9.655 | 509,584 |
| ETY | 14.53▼ | -0.13 (-0.89%) | 14.79 | 14.49 | 688,725 |
| EUDA | 17.215▲ | +0.715 (+4.33%) | 17.215 | 16.64 | 8,599 |
| EUDG | 40.15▲ | +0.1393 (+0.35%) | 40.20 | 40.0901 | 4,600 |
| EUFN | 42.26 | +0.00 (+0.00%) | 42.375 | 41.93 | 933,547 |