Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 1.61▼ | -0.125 (-7.20%) | 1.73 | 1.61 | 5,377 |
| ZMUN | 50.235 | +0.00 (+0.00%) | 50.235 | 50.22 | 353 |
| ZNB | 2.29▼ | -0.03 (-1.29%) | 2.5099 | 2.02 | 64,864 |
| ZONE | 0.3629▼ | -0.0068 (-1.84%) | 0.39 | 0.3599 | 1,149,093 |
| ZSC | 28.983▲ | +0.093 (+0.32%) | 28.983 | 28.983 | 100 |
| ZSL | 26.42▼ | -2.33 (-8.10%) | 28.45 | 25.10 | 14,046,709 |
| ZTAX | 25.86▲ | +0.486 (+1.92%) | 25.86 | 25.86 | 100 |
| ZYBT | 0.843▼ | -0.0026 (-0.31%) | 0.87 | 0.7701 | 53,858 |
| ZYME | 24.18▼ | -0.51 (-2.07%) | 24.92 | 23.88 | 429,529 |