Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESMV 29.433 +0.0319 (+0.11%) 29.433 29.32 400
ESN 18.316 +0.0561 (+0.31%) 18.35 18.23 44,700
ESNT 63.94 -1.34 (-2.05%) 65.125 63.84 373,903
ESOA 9.50 +0.08 (+0.85%) 9.67 9.3438 96,670
ESP 60.14 +3.27 (+5.75%) 60.80 56.55 50,200
ESQ 115.97 +0.605 (+0.52%) 117.065 114.86 53,669
ESRT 6.68 -0.07 (-1.04%) 6.76 6.60 1,167,000
ESS 257.80 -0.26 (-0.10%) 259.23 255.56 419,200
ESSC 27.87 +0.04 (+0.14%) 27.91 27.85 7,000
ESTA 69.51 +0.72 (+1.05%) 70.01 67.30 201,353
ESUM 27.56 +0.12 (+0.44%) 27.61 27.34 61,700
ETB 15.49 +0.04 (+0.26%) 15.53 15.38 26,400
ETD 24.61 +0.07 (+0.29%) 24.63 24.12 301,132
ETEC 28.2801 +0.416 (+1.49%) 28.2801 28.20 1,259
ETG 23.30 +0.02 (+0.09%) 23.41 23.16 133,600
ETHD 77.00 -5.98 (-7.21%) 85.98 75.02 824,700
ETHM 10.35 +0.01 (+0.10%) 10.36 10.34 76,000
ETHO 70.2274 +0.3374 (+0.48%) 70.28 69.80 1,596
ETJ 8.85 +0.02 (+0.23%) 8.85 8.80 171,800
ETN 377.06 +3.24 (+0.87%) 380.52 370.76 2,809,374
ETO 30.23 +0.08 (+0.27%) 30.28 29.88 32,300
ETR 98.15 +0.19 (+0.19%) 98.46 96.96 1,912,721
ETV 14.78 +0.12 (+0.82%) 14.80 14.62 151,300
ETW 9.54 +0.13 (+1.38%) 9.54 9.41 473,400
ETX 18.88 +0.01 (+0.05%) 18.93 18.85 2,900
EUDG 39.8847 +0.3039 (+0.77%) 39.92 39.7014 37,754
EUFN 38.75 +0.54 (+1.41%) 38.80 38.11 947,400
EURK 11.08 -0.01 (-0.09%) 11.08 11.08 100
EURL 49.94 +1.61 (+3.33%) 50.07 48.67 85,400
EUSA 107.62 +0.30 (+0.28%) 107.74 106.86 58,200
EUSB 43.93 -0.01 (-0.02%) 43.9619 43.9018 46,882
EVAC 10.13 +0.01 (+0.10%) 10.13 10.06 117,900
EVG 11.06 +0.00 (+0.00%) 11.06 10.97 62,900
EVGN 1.09 +0.01 (+0.93%) 1.1096 1.06 85,987
EVGO 3.24 +0.01 (+0.31%) 3.265 3.12 2,182,995
EVIM 53.73 +0.08 (+0.15%) 53.77 53.66 14,600
EVMO 50.92 +0.03 (+0.06%) 51.035 50.865 51,800
EVN 11.07 +0.08 (+0.73%) 11.08 10.96 42,400
EVNT 11.66 +0.052 (+0.45%) 11.66 11.6364 1,685
EVO 3.68 +0.15 (+4.25%) 3.69 3.59 193,827
EVOX 10.03 +0.00 (+0.00%) 10.03 9.98 800
EVRG 77.15 +0.40 (+0.52%) 77.25 76.32 1,409,462
EVSB 51.01 +0.06 (+0.12%) 51.01 50.96 15,600
EVSD 51.515 +0.00 (+0.00%) 51.53 51.51 85,600
EVSM 50.68 +0.02 (+0.04%) 50.69 50.67 54,200
EVT 26.36 -0.02 (-0.08%) 26.44 26.23 86,700
EVTR 51.66 +0.01 (+0.02%) 51.68 51.59 664,800
EVV 9.95 +0.02 (+0.20%) 9.98 9.92 316,000
EVX 41.86 +0.1667 (+0.40%) 41.91 41.61 10,300
EVYM 50.41 +0.175 (+0.35%) 50.41 50.38 1,400
EWA 28.83 +0.60 (+2.13%) 28.88 28.51 4,265,600
EWBC 122.56 +0.06 (+0.05%) 123.82 121.69 779,172
EWC 56.27 +1.26 (+2.29%) 56.30 55.37 3,242,600
EWCZ 4.00 -0.03 (-0.74%) 4.09 3.935 254,267
EWD 53.38 +0.45 (+0.85%) 53.55 52.92 67,900
EWG 44.32 +0.79 (+1.81%) 44.3551 43.94 1,220,268
EWH 23.74 +0.11 (+0.47%) 23.78 23.54 3,022,459
EWI 57.61 +1.33 (+2.36%) 57.715 57.17 434,060
EWJ 91.29 +1.89 (+2.11%) 91.48 90.20 9,869,100
EWJV 45.92 +0.60 (+1.32%) 46.00 45.46 334,107
EWK 26.98 +0.33 (+1.24%) 27.06 26.84 10,500
EWL 63.45 +0.36 (+0.57%) 63.61 63.22 421,800
EWM 29.83 +0.26 (+0.88%) 29.90 29.55 554,904
EWN 62.99 +0.96 (+1.55%) 63.06 62.36 35,900
EWO 39.18 +0.85 (+2.22%) 39.36 38.79 68,626
EWP 57.51 +1.05 (+1.86%) 57.64 56.75 681,700
EWQ 46.99 +0.59 (+1.27%) 47.04 46.60 431,700
EWS 28.44 -0.05 (-0.18%) 28.5099 28.26 1,239,452
EWT 70.76 +0.71 (+1.01%) 70.99 69.79 3,515,904
EWTX 30.25 +1.15 (+3.95%) 30.57 28.33 909,354
EWU 47.02 +0.12 (+0.26%) 47.075 46.535 2,025,008
EWW 80.67 +0.80 (+1.00%) 80.80 79.95 1,929,715
EWX 68.99 +0.99 (+1.46%) 69.09 68.49 44,700
EWY 126.05 +1.34 (+1.07%) 126.41 123.50 10,375,929
EWZ 38.42 +0.86 (+2.29%) 38.54 37.71 43,168,600
EWZS 15.2703 +0.2986 (+1.99%) 15.29 15.00 1,179,516
EXAS 103.32 +0.14 (+0.14%) 103.355 103.06 2,668,015
EXEL 43.95 +0.05 (+0.11%) 44.15 43.45 2,184,561
EXG 9.71 +0.04 (+0.41%) 9.76 9.64 369,000
EXI 196.93 +2.50 (+1.29%) 197.18 195.245 38,215
EXK 12.20 +0.84 (+7.39%) 12.21 11.45 9,161,800
EXP 227.01 +1.16 (+0.51%) 229.56 225.51 361,235
EXPD 163.64 -1.40 (-0.85%) 166.00 163.09 994,900
EXPO 78.34 -1.45 (-1.82%) 81.95 78.19 774,055
EXR 140.36 +0.35 (+0.25%) 141.02 139.05 912,800
EXTR 15.44 +0.20 (+1.31%) 15.505 15.07 1,272,489
EXUS 27.275 +0.39 (+1.45%) 27.275 27.08 800
EYE 28.70 -0.22 (-0.76%) 28.905 28.085 713,535
EZA 75.72 +0.95 (+1.27%) 75.94 74.11 312,400
EZJ 65.66 +2.7898 (+4.44%) 65.81 64.10 70,300
EZM 71.69 -0.07 (-0.10%) 71.8197 71.47 17,011
EZMO 27.868 +0.175 (+0.63%) 27.92 27.868 800
EZPW 25.18 -0.45 (-1.76%) 26.35 25.08 1,989,568
EZRO 26.308 +0.298 (+1.15%) 26.33 26.30 2,000
FAAR 29.5196 +0.3346 (+1.15%) 29.53 29.3605 17,918
FAB 97.6388 -0.4137 (-0.42%) 97.85 97.25 1,475
FAD 169.8253 +1.3353 (+0.79%) 170.275 168.42 7,179
FAF 65.65 -1.69 (-2.51%) 67.72 65.58 484,790
FALN 27.51 +0.06 (+0.22%) 27.515 27.45 2,726,097
FAN 23.16 +0.45 (+1.98%) 23.17 22.885 82,040