Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXI | 7.16▲ | +0.09 (+1.27%) | 7.27 | 6.8939 | 2,144,094 |
| XYZ | 59.37▲ | +0.38 (+0.64%) | 60.4297 | 58.09 | 10,017,954 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| YBMN | 15.9025▼ | -0.2039 (-1.27%) | 15.915 | 15.64 | 2,809 |
| YCS | 53.24▲ | +1.07 (+2.05%) | 53.3057 | 52.95 | 24,317 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YELP | 24.56▲ | +0.15 (+0.61%) | 24.65 | 24.01 | 1,956,044 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YHGJ | 2.87▼ | -0.09 (-3.04%) | 3.19 | 2.87 | 10,926 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YJ | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.67 | 4,109 |
| YOU | 48.12▼ | -0.67 (-1.37%) | 48.64 | 47.265 | 951,893 |
| YPF | 41.92▲ | +0.33 (+0.79%) | 43.40 | 41.03 | 5,742,781 |
| YQQQ | 12.806▲ | +0.196 (+1.55%) | 12.84 | 12.622 | 178,900 |
| YSXT | 1.63▲ | +0.09 (+5.84%) | 1.64 | 1.505 | 194,481 |
| YXI | 22.30▲ | +0.7266 (+3.37%) | 22.30 | 21.92 | 1,792 |
| ZCMD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.45 | 30,087 |
| ZD | 42.26▼ | -0.09 (-0.21%) | 42.72 | 41.52 | 1,964,399 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |
| ZJK | 2.21▲ | +0.27 (+13.92%) | 2.25 | 1.88 | 73,736 |
| ZJYL | 2.09▼ | -0.05 (-2.34%) | 2.115 | 2.008 | 7,700 |
| ZKIN | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.72 | 909 |
| ZMUN | 50.195 | +0.00 (+0.00%) | 50.195 | 50.195 | 64 |
| ZNB | 2.93▼ | -0.37 (-11.21%) | 3.385 | 2.80 | 58,393 |
| ZNTL | 2.62▲ | +0.06 (+2.34%) | 2.635 | 2.5201 | 528,025 |
| ZONE | 0.3812▲ | +0.0212 (+5.89%) | 0.40 | 0.34 | 4,330,999 |
| ZSL | 28.58▲ | +3.43 (+13.64%) | 28.82 | 25.75 | 13,942,211 |
| ZSTK | 9.64▲ | +1.43 (+17.42%) | 9.64 | 7.76 | 52,040 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |
| ZTO | 24.46▼ | -0.81 (-3.21%) | 25.35 | 24.35 | 2,245,890 |
| ZVRA | 9.23▼ | -0.17 (-1.81%) | 9.47 | 9.20 | 762,984 |