Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOK | 7.89▲ | +0.15 (+1.94%) | 7.91 | 7.56 | 46,246,743 |
| NOMA | 5.11▼ | -0.07 (-1.35%) | 5.16 | 4.98 | 3,494 |
| NORW | 35.71▼ | -0.01 (-0.03%) | 35.951 | 35.11 | 230,350 |
| NOTV | 0.433▲ | +0.0639 (+17.31%) | 0.4629 | 0.369 | 1,432,121 |
| NOW | 121.93▼ | -2.41 (-1.94%) | 126.67 | 121.2853 | 20,322,664 |
| NOWL | 8.29▼ | -0.35 (-4.05%) | 8.93 | 8.22 | 1,118,645 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| NPB | 17.84▼ | -0.31 (-1.71%) | 18.035 | 17.42 | 291,883 |
| NPK | 141.48▲ | +4.02 (+2.92%) | 142.21 | 132.3001 | 149,696 |
| NPV | 11.6266▼ | -0.0234 (-0.20%) | 11.6499 | 11.5787 | 46,045 |
| NRC | 14.97▲ | +0.38 (+2.60%) | 15.92 | 14.605 | 264,963 |
| NRDS | 10.81▼ | -0.35 (-3.14%) | 10.97 | 10.51 | 1,082,232 |
| NRK | 10.45▼ | -0.01 (-0.10%) | 10.4761 | 10.431 | 350,183 |
| NRXS | 5.75▲ | +0.04 (+0.70%) | 5.75 | 5.5001 | 68,142 |
| NSA | 33.75▼ | -0.40 (-1.17%) | 33.97 | 32.80 | 1,861,866 |
| NSTS | 12.40▲ | +0.15 (+1.22%) | 12.439 | 12.25 | 9,521 |
| NTCT | 30.43▲ | +0.63 (+2.11%) | 30.47 | 29.115 | 532,932 |
| NTHI | 9.73▲ | +0.27 (+2.85%) | 10.12 | 9.21 | 44,453 |
| NTIP | 1.4562▼ | -0.0238 (-1.61%) | 1.50 | 1.42 | 23,125 |
| NTLA | 13.89▲ | +0.45 (+3.35%) | 14.145 | 13.07 | 4,017,207 |
| NTR | 75.81▼ | -0.40 (-0.52%) | 78.08 | 75.6475 | 6,855,023 |
| NTSK | 12.29▲ | +1.00 (+8.86%) | 12.47 | 11.1852 | 4,515,563 |
| NTST | 20.91 | +0.00 (+0.00%) | 20.955 | 20.50 | 838,279 |
| NTWK | 3.70▼ | -0.07 (-1.86%) | 3.77 | 3.6502 | 50,254 |
| NTWO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 52,433 |
| NTZ | 3.22▲ | +0.19 (+6.27%) | 3.22 | 2.76 | 12,901 |
| NUV | 9.26▲ | +0.06 (+0.65%) | 9.26 | 9.1529 | 395,402 |
| NVAX | 10.55▲ | +0.57 (+5.71%) | 10.72 | 9.80 | 5,562,838 |
| NVCR | 12.91▼ | -0.13 (-1.00%) | 13.12 | 12.45 | 1,345,370 |
| NVCT | 9.08▲ | +0.12 (+1.34%) | 9.14 | 8.72 | 44,488 |
| NVD | 7.03▼ | -0.41 (-5.51%) | 7.62 | 7.01 | 99,401,962 |
| NVDD | 38.76▼ | -1.14 (-2.86%) | 40.3372 | 38.73 | 304,078 |
| NVDS | 27.93▼ | -1.23 (-4.22%) | 29.66 | 27.88 | 697,731 |
| NVEC | 67.695▲ | +0.715 (+1.07%) | 68.80 | 65.02 | 36,846 |
| NVGS | 20.85▼ | -0.02 (-0.10%) | 21.13 | 20.67 | 270,583 |
| NVIR | 39.032▲ | +0.2052 (+0.53%) | 39.032 | 38.54 | 300 |
| NVNO | 11.83▲ | +0.368 (+3.21%) | 11.9799 | 10.21 | 10,687 |
| NVS | 162.79▲ | +2.67 (+1.67%) | 163.08 | 159.27 | 1,751,762 |
| NWE | 69.30▼ | -0.41 (-0.59%) | 69.54 | 67.855 | 403,311 |
| NWN | 52.29▲ | +0.19 (+0.36%) | 52.41 | 51.10 | 268,846 |
| NWS | 27.71▲ | +0.01 (+0.04%) | 27.79 | 26.91 | 1,157,808 |
| NWSA | 24.54▼ | -0.08 (-0.32%) | 24.59 | 23.97 | 3,219,022 |
| NWTG | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.48 | 36,733 |
| NXE | 12.66▲ | +0.57 (+4.71%) | 12.66 | 11.73 | 8,431,680 |
| NXP | 14.49▲ | +0.02 (+0.14%) | 14.49 | 14.40 | 69,762 |
| NXST | 246.70▼ | -1.05 (-0.42%) | 247.955 | 237.12 | 300,977 |
| NXTC | 12.51▲ | +0.12 (+0.97%) | 13.10 | 12.29 | 13,445 |
| NYAX | 56.03▼ | -0.22 (-0.39%) | 56.43 | 53.25 | 21,135 |
| NYT | 80.81▲ | +0.37 (+0.46%) | 81.14 | 79.28 | 2,504,911 |
| O | 64.94▼ | -0.06 (-0.09%) | 65.145 | 63.94 | 7,132,030 |
| OABI | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.80 | 356,325 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 131 |
| OARK | 33.24▲ | +0.33 (+1.00%) | 33.3886 | 31.97 | 11,014 |
| OBA | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 60,251 |
| OBE | 8.55▲ | +0.03 (+0.35%) | 8.90 | 8.44 | 508,990 |
| OBIO | 4.67▲ | +0.35 (+8.10%) | 4.67 | 4.22 | 133,928 |
| OCC | 6.11▲ | +0.06 (+0.99%) | 6.26 | 5.65 | 120,708 |
| OCGN | 1.66▲ | +0.05 (+3.11%) | 1.68 | 1.54 | 5,400,761 |
| OCUL | 9.94▼ | -0.33 (-3.21%) | 10.25 | 9.765 | 5,817,819 |
| ODFL | 197.22▲ | +3.25 (+1.68%) | 197.69 | 184.69 | 2,558,492 |
| ODV | 4.25▼ | -0.05 (-1.16%) | 4.265 | 3.965 | 3,410,238 |
| ODYS | 5.85▲ | +0.09 (+1.56%) | 6.10 | 5.775 | 69,200 |
| OGE | 47.93▼ | -0.27 (-0.56%) | 48.20 | 47.08 | 1,471,208 |
| OGEN | 0.9602▲ | +0.0603 (+6.70%) | 0.9799 | 0.8801 | 278,563 |
| OGI | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 540,738 |
| OGIG | 44.70▲ | +0.12 (+0.27%) | 44.70 | 43.805 | 13,681 |
| OGS | 87.15▲ | +0.10 (+0.11%) | 87.19 | 85.56 | 538,578 |
| OHI | 47.75▲ | +0.06 (+0.13%) | 48.27 | 47.3086 | 2,012,336 |
| OIH | 379.12▲ | +5.79 (+1.55%) | 379.59 | 365.69 | 617,595 |
| OII | 34.99▲ | +0.78 (+2.28%) | 35.23 | 32.7601 | 1,447,555 |
| OILT | 29.571▲ | +0.1221 (+0.41%) | 30.29 | 29.534 | 21,600 |
| OIS | 12.89▲ | +0.66 (+5.40%) | 12.94 | 12.00 | 2,217,860 |
| OKE | 85.96▼ | -0.97 (-1.12%) | 87.70 | 85.295 | 6,131,930 |
| OKLS | 15.54▼ | -2.16 (-12.20%) | 18.5978 | 15.44 | 686,954 |
| OKUR | 3.40▲ | +0.35 (+11.48%) | 3.54 | 3.08 | 367,769 |
| OLOX | 1.63▲ | +0.40 (+32.52%) | 2.19 | 1.29 | 30,830,093 |
| OLP | 23.26▼ | -0.49 (-2.06%) | 23.53 | 22.85 | 92,644 |
| OMC | 83.99▼ | -0.94 (-1.11%) | 84.67 | 82.60 | 4,921,076 |
| OMDA | 14.39▲ | +0.34 (+2.42%) | 15.01 | 13.65 | 3,552,237 |
| ONCY | 1.06 | +0.00 (+0.00%) | 1.09 | 1.02 | 1,720,541 |
| ONTF | 8.06▲ | +0.03 (+0.37%) | 8.08 | 8.03 | 573,201 |
| OOMA | 14.44▲ | +0.04 (+0.28%) | 14.45 | 14.08 | 388,149 |
| OPEG | 6.4732▲ | +0.2297 (+3.68%) | 6.4732 | 5.7994 | 7,374 |
| OPEN | 5.08▲ | +0.08 (+1.60%) | 5.15 | 4.73 | 50,926,912 |
| OPER | 100.155▲ | +0.015 (+0.01%) | 100.17 | 100.135 | 2,900 |
| OPFI | 9.13▲ | +0.08 (+0.88%) | 9.18 | 8.72 | 426,510 |
| OPLN | 28.84▲ | +0.51 (+1.80%) | 28.87 | 27.77 | 935,941 |
| OPRA | 15.07▼ | -0.22 (-1.44%) | 15.395 | 14.69 | 713,981 |
| OPTX | 7.14▲ | +0.75 (+11.74%) | 7.29 | 6.13 | 2,784,975 |
| OR | 43.42▲ | +0.32 (+0.74%) | 43.72 | 41.12 | 1,867,050 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 33.65▲ | +0.68 (+2.06%) | 35.64 | 32.815 | 397,682 |
| ORLA | 17.98▼ | -0.13 (-0.72%) | 18.07 | 16.96 | 1,633,200 |
| ORLY | 94.61▲ | +0.01 (+0.01%) | 95.47 | 93.445 | 5,922,820 |
| OS | 23.70▲ | +0.01 (+0.04%) | 23.705 | 23.58 | 1,128,325 |
| OSCG | 7.6498▲ | +0.0523 (+0.69%) | 7.6498 | 6.85 | 2,383 |
| OSCR | 13.96▲ | +0.12 (+0.87%) | 14.04 | 13.225 | 6,088,839 |
| OSCX | 7.7076▲ | +0.0557 (+0.73%) | 7.72 | 6.9499 | 15,377 |
| OSIS | 282.16▲ | +14.88 (+5.57%) | 282.81 | 256.55 | 438,247 |
| OSRH | 0.5017▼ | -0.0117 (-2.28%) | 0.5876 | 0.49 | 1,092,666 |