Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCN | 3.00 | +0.00 (+0.00%) | 3.14 | 2.94 | 147,745 |
| CYD | 43.71▼ | -0.46 (-1.04%) | 44.87 | 43.355 | 109,848 |
| CYH | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,110,606 |
| CYPH | 0.8158▼ | -0.0529 (-6.09%) | 0.888 | 0.8081 | 1,785,271 |
| CYRX | 10.68▲ | +0.09 (+0.85%) | 10.88 | 10.60 | 363,817 |
| CYTK | 65.80▼ | -0.34 (-0.51%) | 66.36 | 64.525 | 912,788 |
| CZA | 117.0044▼ | -0.8176 (-0.69%) | 117.18 | 117.0044 | 841 |
| CZAR | 31.91▼ | -0.25 (-0.78%) | 32.055 | 31.91 | 203 |
| CZFS | 69.00▼ | -0.02 (-0.03%) | 69.00 | 69.00 | 5,457 |
| CZNC | 23.23▼ | -0.45 (-1.90%) | 23.665 | 23.1804 | 23,824 |
| CZR | 27.64▼ | -0.01 (-0.04%) | 28.39 | 27.23 | 2,961,890 |
| CZWI | 20.51▼ | -0.17 (-0.82%) | 21.8064 | 20.46 | 20,843 |
| DAAQ | 10.28▼ | -0.005 (-0.05%) | 10.2875 | 10.28 | 53,469 |
| DAC | 115.02▼ | -2.67 (-2.27%) | 118.00 | 114.57 | 57,291 |
| DADS | 20.035▼ | -0.1666 (-0.82%) | 20.07 | 20.035 | 517 |
| DAIC | 0.221▼ | -0.0097 (-4.20%) | 0.238 | 0.22 | 281,099 |
| DAIO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.4802 | 19,853 |
| DAK | 27.3218▼ | -0.2178 (-0.79%) | 27.48 | 27.3218 | 263 |
| DAL | 70.22▼ | -0.99 (-1.39%) | 71.78 | 69.5924 | 9,872,681 |
| DALI | 29.7046▼ | -0.4751 (-1.57%) | 30.155 | 29.7046 | 2,922 |
| DAN | 37.89▲ | +0.04 (+0.11%) | 38.485 | 37.64 | 1,003,387 |
| DAO | 10.48▼ | -0.29 (-2.69%) | 10.865 | 10.43 | 45,864 |
| DAPP | 18.72▼ | -0.80 (-4.10%) | 19.72 | 18.62 | 358,229 |
| DAR | 60.27▲ | +1.19 (+2.01%) | 60.32 | 58.75 | 2,498,414 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| DARP | 51.7671▼ | -0.0302 (-0.06%) | 52.20 | 51.7671 | 5,460 |
| DASH | 182.45▼ | -7.35 (-3.87%) | 190.53 | 182.00 | 3,564,358 |
| DAT | 36.693▼ | -0.0998 (-0.27%) | 37.77 | 36.693 | 2,096 |
| DAVA | 4.79▼ | -0.07 (-1.44%) | 5.01 | 4.7604 | 119,058 |
| DAVE | 273.99▲ | +6.62 (+2.48%) | 284.76 | 266.41 | 754,849 |
| DAWN | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.48 | 2,083,100 |
| DAX | 44.75▼ | -0.79 (-1.73%) | 45.75 | 44.65 | 27,318 |
| DB | 32.57▼ | -0.82 (-2.46%) | 33.45 | 32.46 | 2,136,437 |
| DBA | 27.17▲ | +0.18 (+0.67%) | 27.23 | 27.03 | 1,268,908 |
| DBAW | 44.927▼ | -0.624 (-1.37%) | 45.48 | 44.91 | 12,443 |
| DBB | 24.78▼ | -0.22 (-0.88%) | 25.085 | 24.77 | 269,763 |
| DBC | 29.21▲ | +0.54 (+1.88%) | 29.28 | 28.73 | 786,731 |
| DBCA | 9.87▼ | -0.005 (-0.05%) | 9.87 | 9.87 | 3,304 |
| DBD | 84.51▼ | -3.03 (-3.46%) | 88.58 | 84.18 | 486,419 |
| DBE | 29.63▲ | +1.38 (+4.88%) | 29.74 | 28.3961 | 36,186 |
| DBEF | 51.19▼ | -0.93 (-1.78%) | 52.1376 | 51.14 | 471,952 |
| DBEM | 36.99▼ | -0.4985 (-1.33%) | 37.48 | 36.99 | 7,154 |
| DBEU | 50.53▼ | -0.88 (-1.71%) | 51.12 | 50.50 | 42,605 |
| DBEZ | 58.0601▼ | -0.9517 (-1.61%) | 58.93 | 58.0601 | 3,666 |
| DBI | 7.97▲ | +0.05 (+0.63%) | 8.06 | 7.725 | 710,861 |
| DBJP | 105.215▼ | -2.14 (-1.99%) | 106.50 | 105.06 | 30,578 |
| DBMF | 30.33▲ | +0.16 (+0.53%) | 30.335 | 30.17 | 869,499 |
| DBND | 46.04▼ | -0.115 (-0.25%) | 46.115 | 46.03 | 31,254 |
| DBO | 20.39▲ | +0.71 (+3.61%) | 20.50 | 19.81 | 1,014,135 |
| DBP | 110.5501▼ | -3.596 (-3.15%) | 113.12 | 110.39 | 5,299 |
| DBRG | 15.61▲ | +0.02 (+0.13%) | 15.62 | 15.58 | 9,232,246 |
| DBSC | 25.6288▼ | -0.1872 (-0.73%) | 26.13 | 25.6288 | 282 |
| DBX | 24.59▲ | +0.23 (+0.94%) | 24.92 | 24.315 | 3,063,219 |
| DC | 5.80▼ | -0.34 (-5.54%) | 6.115 | 5.785 | 1,254,562 |
| DCBO | 18.21▲ | +0.93 (+5.38%) | 19.315 | 17.98 | 375,381 |
| DCGO | 0.69▲ | +0.0071 (+1.04%) | 0.7075 | 0.66 | 666,836 |
| DCH | 5.91▼ | -0.18 (-2.96%) | 6.265 | 5.875 | 4,886,802 |
| DCI | 88.40▼ | -0.66 (-0.74%) | 89.85 | 88.36 | 411,702 |
| DCMT | 33.43▲ | +0.7056 (+2.16%) | 33.45 | 32.78 | 5,646 |
| DCO | 141.48▼ | -0.54 (-0.38%) | 142.945 | 137.62 | 162,340 |
| DCOM | 36.23▼ | -1.05 (-2.82%) | 37.325 | 36.04 | 177,892 |
| DCOR | 77.63▼ | -0.49 (-0.63%) | 78.43 | 77.5427 | 94,468 |
| DCRE | 51.95▼ | -0.0756 (-0.15%) | 52.0195 | 51.95 | 20,372 |
| DCTH | 10.66▼ | -0.22 (-2.02%) | 10.95 | 10.61 | 260,776 |
| DCX | 1.93▲ | +0.02 (+1.05%) | 2.0194 | 1.9207 | 11,351 |
| DD | 46.71▼ | -0.29 (-0.62%) | 47.45 | 46.44 | 3,532,858 |
| DDD | 2.35▲ | +0.03 (+1.29%) | 2.4065 | 2.27 | 2,610,620 |
| DDDD | 31.0862▼ | -0.0344 (-0.11%) | 31.23 | 31.075 | 725 |
| DDI | 8.83▼ | -0.05 (-0.56%) | 8.96 | 8.77 | 15,044 |
| DDIV | 43.78▼ | -0.1262 (-0.29%) | 43.99 | 43.74 | 1,675 |
| DDL | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.67 | 201,545 |
| DDM | 58.37▼ | -0.71 (-1.20%) | 60.045 | 58.24 | 205,464 |
| DDOG | 129.29▼ | -0.45 (-0.35%) | 135.96 | 128.67 | 4,612,684 |
| DDS | 622.88▲ | +5.73 (+0.93%) | 639.16 | 620.00 | 143,460 |
| DE | 587.30▼ | -7.22 (-1.21%) | 598.66 | 586.61 | 631,752 |
| DEA | 23.37▼ | -0.04 (-0.17%) | 23.485 | 23.225 | 150,064 |
| DECK | 110.17▼ | -0.89 (-0.80%) | 112.775 | 109.83 | 1,404,016 |
| DECO | 55.1719▼ | -1.387 (-2.45%) | 56.635 | 55.1719 | 1,249 |
| DEEF | 39.0527▼ | -0.6933 (-1.74%) | 39.285 | 39.0527 | 506 |
| DEEP | 40.078▼ | -0.2867 (-0.71%) | 40.078 | 40.078 | 300 |
| DEFI | 84.993▼ | -1.408 (-1.63%) | 84.993 | 84.993 | 100 |
| DEFT | 0.759▼ | -0.0471 (-5.84%) | 0.8244 | 0.7456 | 6,251,764 |
| DEHP | 37.67▼ | -0.41 (-1.08%) | 38.32 | 37.67 | 24,993 |
| DEI | 10.69▼ | -0.14 (-1.29%) | 11.02 | 10.68 | 1,728,974 |
| DELL | 212.36▲ | +8.12 (+3.98%) | 214.3299 | 205.35 | 9,078,170 |
| DEM | 52.08▼ | -0.29 (-0.55%) | 52.68 | 51.99 | 108,848 |
| DEMZ | 44.026▼ | -0.1731 (-0.39%) | 44.535 | 44.026 | 1,870 |
| DEO | 81.60▼ | -0.56 (-0.68%) | 82.67 | 81.55 | 1,713,346 |
| DES | 38.27▼ | -0.24 (-0.62%) | 38.79 | 38.20 | 118,827 |
| DESK | 36.03▼ | -0.357 (-0.98%) | 36.08 | 36.03 | 1,575 |
| DEUS | 62.7979▼ | -0.2052 (-0.33%) | 63.45 | 62.67 | 26,738 |
| DEW | 67.3143▼ | -0.6157 (-0.91%) | 68.00 | 67.3143 | 1,236 |
| DEXC | 72.35▼ | -0.63 (-0.86%) | 73.50 | 72.35 | 18,920 |
| DFAC | 41.88▼ | -0.25 (-0.59%) | 42.355 | 41.805 | 2,529,435 |
| DFAE | 37.06▼ | -0.55 (-1.46%) | 37.7345 | 37.01 | 644,685 |
| DFAI | 40.70▼ | -0.86 (-2.07%) | 41.37 | 40.67 | 1,078,315 |
| DFAR | 25.43▼ | -0.435 (-1.68%) | 25.87 | 25.415 | 1,167,560 |
| DFAS | 76.86▼ | -0.57 (-0.74%) | 78.11 | 76.65 | 386,589 |
| DFAT | 66.37▼ | -0.24 (-0.36%) | 67.20 | 66.185 | 201,245 |
| DFAU | 48.76▼ | -0.32 (-0.65%) | 49.30 | 48.69 | 764,837 |