Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 47.6229▼ | -0.1971 (-0.41%) | 47.7691 | 47.4776 | 5,143 |
| ERY | 20.06▼ | -0.32 (-1.57%) | 20.3001 | 20.005 | 146,171 |
| ES | 66.37▲ | +0.33 (+0.50%) | 66.85 | 65.83 | 2,100,145 |
| ESAB | 114.33▼ | -0.44 (-0.38%) | 117.37 | 113.75 | 272,359 |
| ESCA | 12.75▲ | +0.01 (+0.08%) | 13.06 | 12.67 | 22,165 |
| ESGD | 95.39▲ | +0.60 (+0.63%) | 95.54 | 95.23 | 226,336 |
| ESGE | 43.86▲ | +0.22 (+0.50%) | 43.865 | 43.555 | 387,228 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.95 | 4,900 |
| ESGU | 150.40▲ | +0.62 (+0.41%) | 150.43 | 149.47 | 340,918 |
| ESHA | 12.24▲ | +0.59 (+5.06%) | 14.00 | 11.80 | 118,179 |
| ESI | 25.53▼ | -0.21 (-0.82%) | 25.78 | 25.44 | 2,080,945 |
| ESIX | 32.0282▼ | -0.1258 (-0.39%) | 32.0282 | 32.0282 | 36 |
| ESLG | 25.1613▲ | +0.0888 (+0.35%) | 25.18 | 25.00 | 6,088 |
| ESLT | 580.10▲ | +7.11 (+1.24%) | 581.805 | 574.715 | 128,449 |
| ESLV | 25.5281▲ | +0.0365 (+0.14%) | 25.5281 | 25.51 | 297 |
| ESMV | 29.0171▼ | -0.0031 (-0.01%) | 29.0171 | 29.0171 | 11 |
| ESN | 17.2119▲ | +0.0236 (+0.14%) | 17.215 | 17.1797 | 25,291 |
| ESNT | 65.81▼ | -0.06 (-0.09%) | 66.22 | 65.50 | 430,423 |
| ESP | 45.40▲ | +0.08 (+0.18%) | 45.74 | 45.20 | 6,200 |
| ESPR | 3.88▼ | -0.16 (-3.96%) | 4.13 | 3.87 | 5,186,321 |
| ESQ | 105.70▼ | -0.72 (-0.68%) | 107.33 | 105.69 | 49,036 |
| ESS | 259.69▼ | -1.15 (-0.44%) | 261.13 | 257.765 | 291,538 |
| ESSC | 26.42▼ | -0.14 (-0.53%) | 26.50 | 26.3801 | 5,082 |
| ESTA | 76.13▼ | -0.48 (-0.63%) | 76.76 | 74.82 | 248,875 |
| ESTC | 76.99▼ | -1.44 (-1.84%) | 78.38 | 75.81 | 1,237,502 |
| ESUM | 27.33▲ | +0.037 (+0.14%) | 27.34 | 27.2101 | 16,418 |
| ETB | 15.30▲ | +0.02 (+0.13%) | 15.33 | 15.22 | 35,400 |
| ETEC | 25.1234▼ | -0.1166 (-0.46%) | 25.21 | 25.1234 | 217 |
| ETG | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.47 | 54,900 |
| ETHD | 49.56▲ | +0.22 (+0.45%) | 51.9015 | 49.00 | 1,164,097 |
| ETHO | 67.05▼ | -0.2906 (-0.43%) | 67.13 | 66.982 | 2,292 |
| ETJ | 8.78▲ | +0.01 (+0.11%) | 8.78 | 8.73 | 147,400 |
| ETO | 29.40▲ | +0.20 (+0.68%) | 29.45 | 29.19 | 14,500 |
| ETON | 16.55▼ | -0.02 (-0.12%) | 16.80 | 16.27 | 183,119 |
| ETS | 0.501▼ | -0.009 (-1.76%) | 0.52 | 0.5006 | 36,204 |
| ETSY | 55.04▼ | -0.69 (-1.24%) | 56.79 | 54.575 | 2,535,381 |
| ETV | 14.54▲ | +0.07 (+0.48%) | 14.55 | 14.37 | 131,200 |
| ETW | 9.21▲ | +0.02 (+0.22%) | 9.24 | 9.18 | 276,000 |
| EUDA | 1.92▲ | +0.56 (+41.18%) | 2.19 | 1.39 | 5,127,365 |
| EUDG | 37.6776▲ | +0.2059 (+0.55%) | 37.69 | 37.611 | 14,150 |
| EUFN | 37.18▲ | +0.21 (+0.57%) | 37.24 | 37.055 | 597,095 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 41.41▲ | +0.42 (+1.02%) | 41.91 | 41.3001 | 23,238 |
| EUSA | 104.3839▼ | -0.3261 (-0.31%) | 104.61 | 104.19 | 25,537 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,074 |
| EVC | 3.05▲ | +0.02 (+0.66%) | 3.07 | 2.99 | 211,458 |
| EVCM | 11.95▼ | -0.14 (-1.16%) | 12.09 | 11.9249 | 127,839 |
| EVER | 26.73▼ | -0.64 (-2.34%) | 27.16 | 26.60 | 298,359 |
| EVGO | 3.19▲ | +0.04 (+1.27%) | 3.26 | 3.125 | 3,231,060 |
| EVH | 4.16▲ | +0.14 (+3.48%) | 4.17 | 3.94 | 2,649,734 |
| EVI | 25.33▲ | +0.83 (+3.39%) | 25.74 | 24.05 | 26,800 |
| EVIM | 52.98▼ | -0.115 (-0.22%) | 53.009 | 52.93 | 44,400 |
| EVLV | 6.76▼ | -0.29 (-4.11%) | 7.14 | 6.70 | 2,754,608 |
| EVO | 3.14▲ | +0.15 (+5.02%) | 3.14 | 3.07 | 174,524 |
| EVOK | 21.45▲ | +0.20 (+0.94%) | 22.80 | 21.00 | 2,247,078 |
| EVR | 348.48▼ | -2.75 (-0.78%) | 353.035 | 347.06 | 150,381 |
| EVT | 24.76▲ | +0.01 (+0.04%) | 24.82 | 24.70 | 77,400 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.7499 | 29.15 | 177,051 |
| EVTL | 5.45▼ | -0.25 (-4.39%) | 5.73 | 5.3701 | 1,172,937 |
| EVX | 38.75▲ | +0.05 (+0.13%) | 38.7688 | 38.64 | 7,599 |
| EW | 86.23▼ | -0.30 (-0.35%) | 86.53 | 85.82 | 1,743,000 |
| EWA | 26.61▲ | +0.46 (+1.76%) | 26.635 | 26.51 | 5,550,860 |
| EWBC | 115.57▼ | -0.13 (-0.11%) | 115.98 | 115.0075 | 494,418 |
| EWC | 54.54▲ | +0.37 (+0.68%) | 54.56 | 54.285 | 1,525,671 |
| EWD | 49.21▲ | +0.41 (+0.84%) | 49.26 | 49.00 | 41,040 |
| EWG | 42.44▲ | +0.10 (+0.24%) | 42.495 | 42.37 | 1,551,843 |
| EWI | 54.40▲ | +0.16 (+0.29%) | 54.45 | 54.30 | 130,235 |
| EWK | 24.26▼ | -0.02 (-0.08%) | 24.41 | 24.2102 | 5,207 |
| EWL | 60.40▲ | +0.47 (+0.78%) | 60.48 | 60.255 | 236,234 |
| EWM | 27.53▲ | +0.12 (+0.44%) | 27.555 | 27.47 | 134,276 |
| EWO | 35.11▼ | -0.03 (-0.09%) | 35.1899 | 35.03 | 19,348 |
| EWP | 53.80▲ | +0.17 (+0.32%) | 53.87 | 53.62 | 265,142 |
| EWQ | 44.90▼ | -0.06 (-0.13%) | 45.005 | 44.84 | 460,092 |
| EWTX | 21.745▲ | +0.805 (+3.84%) | 22.29 | 21.02 | 1,862,408 |
| EWU | 43.98▲ | +0.19 (+0.43%) | 44.0206 | 43.84 | 1,606,253 |
| EWW | 71.04▲ | +1.09 (+1.56%) | 71.12 | 69.89 | 1,390,662 |
| EWY | 92.70▲ | +0.95 (+1.04%) | 92.725 | 91.71 | 3,798,882 |
| EXAS | 101.59▼ | -0.23 (-0.23%) | 101.85 | 101.445 | 1,656,843 |
| EXEL | 46.61▲ | +0.42 (+0.91%) | 47.24 | 45.955 | 3,055,567 |
| EXG | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.33 | 295,300 |
| EXI | 176.70▲ | +0.45 (+0.26%) | 176.77 | 176.37 | 33,453 |
| EXK | 9.92▲ | +0.03 (+0.30%) | 10.09 | 9.515 | 13,235,171 |
| EXLS | 43.32▼ | -0.06 (-0.14%) | 43.58 | 43.125 | 1,010,872 |
| EXOD | 15.79▲ | +0.02 (+0.13%) | 15.89 | 15.3056 | 73,121 |
| EXPD | 151.65▼ | -1.37 (-0.90%) | 153.065 | 151.52 | 596,334 |
| EXPE | 288.23▼ | -1.06 (-0.37%) | 291.36 | 287.46 | 1,184,986 |
| EXUS | 25.905▲ | +0.075 (+0.29%) | 25.92 | 25.905 | 900 |
| EYE | 28.05▼ | -1.04 (-3.58%) | 29.12 | 27.95 | 997,309 |
| EYEG | 35.895▲ | +0.02 (+0.06%) | 35.895 | 35.8599 | 432 |
| EYPT | 18.38▼ | -0.47 (-2.49%) | 18.99 | 17.61 | 1,259,402 |
| EZA | 69.54▲ | +0.75 (+1.09%) | 69.54 | 69.02 | 118,511 |
| EZGO | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.895 | 19,693 |
| EZJ | 52.7412▲ | +0.9261 (+1.79%) | 53.04 | 52.73 | 1,414 |
| EZM | 68.0503▼ | -0.3397 (-0.50%) | 68.1984 | 68.015 | 21,232 |
| EZMO | 26.9505▲ | +0.2122 (+0.79%) | 26.9505 | 26.7899 | 5,823 |
| EZPW | 20.15▲ | +0.46 (+2.34%) | 20.345 | 19.63 | 809,956 |
| EZRO | 24.7941▲ | +0.1268 (+0.51%) | 24.7941 | 24.68 | 1,758 |
| F | 13.29▼ | -0.17 (-1.26%) | 13.45 | 13.28 | 22,190,531 |
| FA | 15.28▼ | -0.15 (-0.97%) | 15.38 | 15.115 | 300,202 |
| FAB | 89.761▼ | -0.3044 (-0.34%) | 89.92 | 89.761 | 909 |