Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDLS | 13.81▲ | +0.15 (+1.10%) | 13.92 | 13.4901 | 51,220 |
| NDSN | 326.87▼ | -0.82 (-0.25%) | 329.18 | 322.21 | 401,190 |
| NECB | 27.41▲ | +0.08 (+0.29%) | 27.67 | 27.20 | 48,351 |
| NEON | 0.8801▼ | -0.005 (-0.56%) | 0.9199 | 0.87 | 23,702 |
| NET | 341.89▼ | -1.08 (-0.31%) | 349.78 | 337.00 | 2,433,186 |
| NETG | 23.014▼ | -0.216 (-0.93%) | 24.15 | 22.576 | 50,600 |
| NEU | 903.63▼ | -2.20 (-0.24%) | 914.355 | 902.70 | 134,941 |
| NEWP | 6.25▲ | +0.07 (+1.13%) | 6.35 | 6.13 | 522,552 |
| NEWZ | 29.725▲ | +0.0382 (+0.13%) | 29.725 | 29.57 | 17,100 |
| NEXN | 9.06▲ | +0.11 (+1.23%) | 9.06 | 8.84 | 334,603 |
| NFXS | 21.036▼ | -0.579 (-2.68%) | 21.57 | 21.036 | 12,900 |
| NGG | 77.11▲ | +1.00 (+1.31%) | 77.20 | 76.23 | 774,417 |
| NGHT | 22.615▼ | -0.33 (-1.44%) | 22.65 | 22.58 | 26,808 |
| NGVC | 30.08▲ | +0.04 (+0.13%) | 30.60 | 29.955 | 82,196 |
| NGVT | 71.41▲ | +0.49 (+0.69%) | 72.17 | 70.44 | 245,247 |
| NHC | 225.17▲ | +3.98 (+1.80%) | 226.7599 | 220.52 | 82,206 |
| NI | 40.53▼ | -0.01 (-0.02%) | 40.65 | 40.125 | 3,945,959 |
| NICE | 117.31▲ | +0.89 (+0.76%) | 118.42 | 115.16 | 382,395 |
| NICO | 26.0428▲ | +0.8802 (+3.50%) | 26.08 | 26.02 | 3,294 |
| NIQ | 17.91▲ | +0.92 (+5.41%) | 17.92 | 16.74 | 1,214,758 |
| NKSH | 42.98▲ | +0.18 (+0.42%) | 43.67 | 42.64 | 32,499 |
| NL | 6.97▲ | +0.02 (+0.29%) | 7.14 | 6.9026 | 15,924 |
| NMAD | 4.27▲ | +0.02 (+0.47%) | 4.43 | 4.22 | 71,829 |
| NMP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 17 |
| NNBR | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 2,868,726 |
| NNI | 125.96▲ | +1.44 (+1.16%) | 126.10 | 123.56 | 143,508 |
| NNVC | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.30 | 298,600 |
| NNY | 7.90▲ | +0.01 (+0.13%) | 7.9799 | 7.85 | 40,214 |
| NOEM | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 26 |
| NOEQ | 29.7979▼ | -0.156 (-0.52%) | 29.7979 | 29.7979 | 6 |
| NOG | 25.14▲ | +0.96 (+3.97%) | 25.18 | 24.53 | 2,584,118 |
| NOMD | 11.05▲ | +0.05 (+0.45%) | 11.095 | 10.85 | 1,728,089 |
| NOW | 139.75▲ | +1.88 (+1.36%) | 142.51 | 135.58 | 11,832,766 |
| NOWL | 7.63▲ | +0.20 (+2.69%) | 7.92 | 7.1877 | 5,576,758 |
| NPAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 7,352 |
| NPK | 152.01▲ | +4.33 (+2.93%) | 152.43 | 145.04 | 106,068 |
| NPO | 307.68▼ | -10.00 (-3.15%) | 316.56 | 305.765 | 162,730 |
| NQLT | 25.50▼ | -0.0693 (-0.27%) | 25.50 | 25.50 | 100 |
| NRDS | 9.79▲ | +0.705 (+7.76%) | 9.84 | 9.04 | 1,318,096 |
| NRG | 106.32▼ | -2.29 (-2.11%) | 109.69 | 104.43 | 5,007,006 |
| NRSH | 30.752▼ | -0.5353 (-1.71%) | 31.16 | 30.75 | 1,200 |
| NSIG | 25.9429▼ | -0.3443 (-1.31%) | 26.16 | 25.89 | 524 |
| NSIT | 161.37▲ | +1.24 (+0.77%) | 162.53 | 158.02 | 276,650 |
| NSP | 49.74▲ | +1.51 (+3.13%) | 50.06 | 48.18 | 468,576 |
| NTAL | 46.13▼ | -1.99 (-4.14%) | 47.64 | 45.68 | 10,100 |
| NTAP | 231.05▼ | -4.72 (-2.00%) | 236.06 | 229.33 | 2,263,843 |
| NTCT | 39.30▼ | -0.77 (-1.92%) | 40.00 | 39.08 | 495,985 |
| NTES | 119.60▼ | -1.01 (-0.84%) | 119.70 | 118.63 | 486,314 |
| NTGR | 23.20▲ | +0.10 (+0.43%) | 23.42 | 22.8606 | 363,835 |
| NTLA | 12.60▲ | +0.89 (+7.60%) | 12.64 | 11.76 | 13,937,381 |
| NTNX | 73.11▼ | -0.31 (-0.42%) | 74.1999 | 72.755 | 1,717,562 |
| NTRA | 390.79▼ | -4.77 (-1.21%) | 392.955 | 380.39 | 2,443,134 |
| NTRP | 1.91▲ | +0.05 (+2.69%) | 2.04 | 1.88 | 197,660 |
| NTSK | 19.61▲ | +0.37 (+1.92%) | 19.635 | 18.8701 | 5,962,649 |
| NTSX | 59.36▼ | -0.25 (-0.42%) | 59.68 | 59.22 | 34,800 |
| NTWK | 6.04▼ | -0.22 (-3.51%) | 6.27 | 5.96 | 64,561 |
| NU | 15.38▼ | -0.20 (-1.28%) | 15.79 | 15.20 | 73,144,088 |
| NUG | 10.674▼ | -0.236 (-2.16%) | 11.11 | 10.255 | 35,100 |
| NUGO | 44.671▼ | -0.709 (-1.56%) | 45.30 | 44.671 | 5,200 |
| NUS | 4.77▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 571,369 |
| NVAX | 11.01▼ | -0.21 (-1.87%) | 11.18 | 10.76 | 6,197,477 |
| NVDA | 230.48▼ | -6.99 (-2.94%) | 237.07 | 229.85 | 118,697,435 |
| NVDB | 34.47▼ | -2.19 (-5.97%) | 36.413 | 34.44 | 29,600 |
| NVDG | 20.90▼ | -1.61 (-7.15%) | 22.1566 | 20.775 | 200,569 |
| NVDL | 37.28▼ | -2.29 (-5.79%) | 39.44 | 37.05 | 9,879,248 |
| NVDU | 147.82▼ | -9.12 (-5.81%) | 156.32 | 146.88 | 247,700 |
| NVEC | 111.45▼ | -0.47 (-0.42%) | 112.455 | 108.0101 | 85,032 |
| NVGS | 24.49▲ | +0.93 (+3.95%) | 24.52 | 23.62 | 509,132 |
| NVPS | 24.07▼ | -0.62 (-2.51%) | 24.41 | 24.07 | 2,000 |
| NVT | 164.20▼ | -3.62 (-2.16%) | 168.91 | 160.17 | 2,520,986 |
| NWE | 74.63▲ | +0.66 (+0.89%) | 74.78 | 71.976 | 856,899 |
| NWL | 5.73▲ | +0.01 (+0.17%) | 5.79 | 5.58 | 8,404,168 |
| NXDR | 2.51▲ | +0.05 (+2.03%) | 2.52 | 2.445 | 2,366,220 |
| NXG | 56.03▼ | -0.67 (-1.18%) | 56.69 | 55.28 | 36,565 |
| NXPL | 9.15▼ | -0.14 (-1.51%) | 9.29 | 9.00 | 3,192 |
| NXT | 85.26▼ | -0.78 (-0.91%) | 86.54 | 83.23 | 1,839,000 |
| NXTC | 6.78▲ | +0.22 (+3.35%) | 6.94 | 6.048 | 82,601 |
| NYSX | 132.302▼ | -2.365 (-1.76%) | 134.05 | 132.26 | 2,324 |
| NYT | 66.60▲ | +1.70 (+2.62%) | 66.68 | 65.385 | 2,096,519 |
| NYYY | 45.4677▼ | -1.4232 (-3.04%) | 46.291 | 45.4677 | 848 |
| OABI | 4.66▲ | +0.10 (+2.19%) | 4.66 | 4.215 | 1,534,668 |
| OALC | 41.76▼ | -0.2049 (-0.49%) | 41.87 | 41.575 | 14,496 |
| OASC | 34.26▲ | +0.0902 (+0.26%) | 34.30 | 34.01 | 7,373 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBTC | 26.17▼ | -0.52 (-1.95%) | 26.37 | 25.80 | 8,300 |
| OCC | 15.71▼ | -0.45 (-2.78%) | 16.215 | 15.2731 | 86,596 |
| OCG | 1.67▼ | -0.02 (-1.18%) | 1.715 | 1.58 | 33,200 |
| OCIO | 37.9686▼ | -0.2016 (-0.53%) | 37.9686 | 37.9686 | 82 |
| OCTV | 20.04▲ | +0.32 (+1.62%) | 20.15 | 19.72 | 1,704,656 |
| ODD | 19.55▲ | +0.41 (+2.14%) | 19.61 | 18.79 | 681,889 |
| ODFL | 181.65▲ | +6.04 (+3.44%) | 182.27 | 175.79 | 1,550,084 |
| OEF | 387.00▼ | -2.44 (-0.63%) | 389.00 | 385.15 | 201,500 |
| OFLX | 26.25▼ | -0.07 (-0.27%) | 26.31 | 25.7206 | 50,680 |
| OFS | 4.27▲ | +0.13 (+3.14%) | 4.30 | 4.14 | 111,637 |
| OGE | 46.11▲ | +0.22 (+0.48%) | 46.225 | 45.62 | 1,758,323 |
| OGIG | 50.89▼ | -0.135 (-0.26%) | 51.07 | 50.72 | 4,300 |
| OGN | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.75 | 2,089,486 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 618 |
| OIG | 8.94▲ | +0.89 (+11.06%) | 8.94 | 7.965 | 332,531 |
| OILT | 32.16▲ | +0.72 (+2.29%) | 32.16 | 32.095 | 286 |