Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 76.4418▲ | +0.7966 (+1.05%) | 76.4418 | 75.21 | 4,937 |
| DFEM | 37.15▲ | +0.36 (+0.98%) | 37.19 | 36.56 | 651,732 |
| DFEN | 75.40▲ | +2.93 (+4.04%) | 75.44 | 71.49 | 125,917 |
| DFEV | 38.17▲ | +0.37 (+0.98%) | 38.2399 | 37.57 | 165,962 |
| DFGP | 54.345▲ | +0.0806 (+0.15%) | 54.35 | 54.205 | 93,717 |
| DFGR | 28.02▲ | +0.05 (+0.18%) | 28.05 | 27.77 | 311,155 |
| DFGX | 52.685▼ | -0.03 (-0.06%) | 52.70 | 52.56 | 244,963 |
| DFII | 14.0696▲ | +0.0353 (+0.25%) | 14.0696 | 13.69 | 29,209 |
| DFIN | 48.91▲ | +0.29 (+0.60%) | 49.26 | 48.375 | 293,924 |
| DFIP | 42.10▲ | +0.11 (+0.26%) | 42.10 | 42.00 | 81,688 |
| DFIV | 55.44▲ | +0.32 (+0.58%) | 55.47 | 54.645 | 1,144,626 |
| DFJ | 105.93▲ | +0.24 (+0.23%) | 105.95 | 104.68 | 24,499 |
| DFLV | 37.01▲ | +0.28 (+0.76%) | 37.01 | 36.59 | 785,549 |
| DFNM | 48.29▲ | +0.03 (+0.06%) | 48.31 | 48.22 | 223,429 |
| DFP | 20.77▲ | +0.07 (+0.34%) | 20.78 | 20.62 | 67,402 |
| DFSB | 52.00▲ | +0.08 (+0.15%) | 52.02 | 51.875 | 73,700 |
| DFSD | 48.08▲ | +0.09 (+0.19%) | 48.08 | 47.99 | 626,341 |
| DFSE | 45.57▲ | +0.55 (+1.22%) | 45.5732 | 44.91 | 18,516 |
| DFSI | 44.92▲ | +0.205 (+0.46%) | 45.14 | 44.28 | 41,621 |
| DFSU | 43.39▲ | +0.44 (+1.02%) | 43.40 | 42.80 | 157,345 |
| DFSV | 36.49▲ | +0.35 (+0.97%) | 36.50 | 35.96 | 1,157,296 |
| DFTT | 26.4646▲ | +0.0938 (+0.36%) | 26.4646 | 26.21 | 911 |
| DFTX | 22.25▲ | +0.72 (+3.34%) | 22.72 | 21.53 | 2,019,003 |
| DFUS | 74.83▲ | +0.77 (+1.04%) | 74.85 | 73.75 | 642,659 |
| DFUV | 50.36▲ | +0.42 (+0.84%) | 50.36 | 49.78 | 305,906 |
| DFVE | 33.8755▲ | +0.4355 (+1.30%) | 33.8755 | 33.41 | 2,176 |
| DFVX | 77.6568▲ | +0.7069 (+0.92%) | 77.6568 | 76.735 | 11,753 |
| DGCB | 54.5802▲ | +0.1352 (+0.25%) | 54.5802 | 54.39 | 62,448 |
| DGICA | 17.30 | +0.00 (+0.00%) | 17.33 | 17.155 | 101,117 |
| DGICB | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 125 |
| DGII | 55.12▲ | +1.27 (+2.36%) | 55.235 | 53.4301 | 316,871 |
| DGIN | 32.978▲ | +0.0611 (+0.19%) | 33.0192 | 32.63 | 3,146 |
| DGLO | 22.9608▲ | +0.2431 (+1.07%) | 22.9608 | 22.9608 | 1 |
| DGRE | 35.94▲ | +0.3494 (+0.98%) | 36.15 | 35.42 | 7,556 |
| DGRO | 72.29▲ | +0.52 (+0.72%) | 72.29 | 71.4542 | 1,248,821 |
| DGRS | 55.6238▲ | +0.4121 (+0.75%) | 55.6238 | 54.93 | 14,698 |
| DGRW | 91.21▲ | +0.80 (+0.88%) | 91.23 | 90.02 | 577,299 |
| DGS | 63.70▲ | +0.84 (+1.34%) | 63.70 | 62.69 | 91,963 |
| DGT | 177.3129▲ | +1.2929 (+0.73%) | 177.39 | 174.89 | 10,548 |
| DGXX | 2.51▲ | +0.15 (+6.36%) | 2.54 | 2.242 | 1,386,940 |
| DHC | 7.14▲ | +0.01 (+0.14%) | 7.15 | 6.96 | 1,400,120 |
| DHF | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.40 | 182,628 |
| DHI | 144.33▲ | +1.69 (+1.18%) | 144.44 | 140.44 | 1,310,159 |
| DHLX | 13.27▲ | +0.1552 (+1.18%) | 13.27 | 13.10 | 32,639 |
| DHR | 195.87▲ | +6.26 (+3.30%) | 196.515 | 188.06 | 4,833,562 |
| DHS | 109.63▲ | +0.05 (+0.05%) | 109.63 | 108.69 | 23,099 |
| DHSB | 26.1993▲ | +0.1033 (+0.40%) | 26.1993 | 26.08 | 3,399 |
| DHX | 2.88▲ | +0.05 (+1.77%) | 2.94 | 2.65 | 218,362 |
| DHY | 1.88 | +0.00 (+0.00%) | 1.89 | 1.86 | 1,625,608 |
| DIA | 482.13▲ | +2.88 (+0.60%) | 482.28 | 475.18 | 3,627,242 |
| DIAL | 18.27▲ | +0.06 (+0.33%) | 18.27 | 18.19 | 122,127 |
| DIBS | 5.59▲ | +0.10 (+1.82%) | 5.60 | 5.46 | 123,422 |
| DIEM | 37.83▲ | +0.289 (+0.77%) | 37.835 | 37.3502 | 15,270 |
| DIM | 87.5263▲ | +0.4369 (+0.50%) | 87.5263 | 86.21 | 3,851 |
| DIOD | 88.26▲ | +5.19 (+6.25%) | 88.33 | 83.5201 | 625,483 |
| DIS | 101.18▲ | +2.01 (+2.03%) | 101.26 | 98.53 | 6,741,133 |
| DISO | 10.1458▲ | +0.1611 (+1.61%) | 10.15 | 9.90 | 2,265 |
| DIV | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.085 | 188,481 |
| DIVD | 42.4048▲ | +0.3748 (+0.89%) | 42.4048 | 41.9699 | 1,337 |
| DIVE | 25.0653▲ | +0.2891 (+1.17%) | 25.0653 | 24.7401 | 4,596 |
| DIVG | 35.2413▲ | +0.0653 (+0.19%) | 35.2413 | 35.07 | 413 |
| DIVI | 42.14▲ | +0.20 (+0.48%) | 42.155 | 41.49 | 99,014 |
| DIVL | 24.7187▲ | +0.0517 (+0.21%) | 24.7187 | 24.60 | 20,557 |
| DIVO | 45.69▲ | +0.16 (+0.35%) | 45.71 | 45.304 | 1,331,655 |
| DIVP | 26.3083▲ | +0.1027 (+0.39%) | 26.3083 | 26.10 | 14,170 |
| DIVS | 31.8382▲ | +0.2577 (+0.82%) | 31.8382 | 31.8382 | 601 |
| DIVY | 27.83▲ | +0.093 (+0.34%) | 27.83 | 27.67 | 3,050 |
| DJIA | 21.36 | +0.00 (+0.00%) | 21.36 | 21.24 | 125,704 |
| DJT | 9.60▲ | +0.21 (+2.24%) | 9.60 | 9.21 | 2,774,187 |
| DKI | 0.5952▼ | -0.0455 (-7.10%) | 0.6981 | 0.5015 | 3,408,715 |
| DKNX | 17.4725▲ | +0.4855 (+2.86%) | 17.80 | 16.37 | 3,781 |
| DKS | 210.57▼ | -1.89 (-0.89%) | 214.835 | 210.18 | 685,247 |
| DLB | 61.56▲ | +0.95 (+1.57%) | 61.67 | 59.65 | 417,109 |
| DLHC | 6.18▲ | +0.03 (+0.49%) | 6.20 | 5.96 | 4,390 |
| DLLL | 46.4016▲ | +5.4419 (+13.29%) | 47.00 | 41.14 | 116,388 |
| DLN | 92.01▲ | +0.49 (+0.54%) | 92.06 | 91.15 | 164,920 |
| DLO | 13.65▲ | +0.53 (+4.04%) | 13.7699 | 13.06 | 2,330,801 |
| DLR | 191.85▲ | +2.98 (+1.58%) | 191.88 | 187.875 | 1,559,700 |
| DLS | 86.495▲ | +0.585 (+0.68%) | 86.625 | 85.29 | 18,053 |
| DLTH | 3.15▼ | -0.14 (-4.26%) | 3.33 | 3.11 | 72,450 |
| DLX | 28.80▲ | +0.69 (+2.45%) | 28.95 | 27.70 | 342,010 |
| DLXY | 0.68▲ | +0.1824 (+36.66%) | 0.87 | 0.5205 | 69,606,075 |
| DLY | 14.25▲ | +0.12 (+0.85%) | 14.25 | 14.0801 | 242,008 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 13 |
| DMB | 10.86▼ | -0.01 (-0.09%) | 10.8856 | 10.85 | 16,642 |
| DMBS | 49.50▲ | +0.075 (+0.15%) | 49.51 | 49.3801 | 44,059 |
| DMII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 2 |
| DMO | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 30,321 |
| DMRC | 6.38▲ | +0.73 (+12.92%) | 6.385 | 5.57 | 147,021 |
| DMX | 50.235▲ | +0.0663 (+0.13%) | 50.24 | 50.115 | 5,378 |
| DMXF | 80.22▲ | +0.86 (+1.08%) | 80.22 | 78.53 | 407,919 |
| DNA | 6.68▲ | +0.23 (+3.57%) | 6.75 | 6.17 | 1,017,957 |
| DNL | 43.35▲ | +0.41 (+0.95%) | 43.35 | 42.635 | 33,321 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 37,248 |
| DNN | 3.73▲ | +0.17 (+4.78%) | 3.75 | 3.47 | 29,360,061 |
| DNNG | 12.0822▲ | +1.0374 (+9.39%) | 12.0822 | 11.58 | 1,217 |
| DNOW | 12.38▲ | +0.17 (+1.39%) | 12.42 | 12.06 | 1,384,020 |
| DNP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.40 | 797,883 |
| DNTH | 90.00▲ | +0.23 (+0.26%) | 91.9428 | 88.98 | 628,684 |
| DOCN | 79.87▲ | +4.28 (+5.66%) | 80.68 | 75.58 | 5,701,640 |