Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBB | 13.55▲ | +0.2896 (+2.18%) | 13.55 | 13.38 | 7,799 |
| SBDS | 6.93▼ | -0.04 (-0.57%) | 7.115 | 6.70 | 10,607 |
| SBET | 7.48▼ | -0.11 (-1.45%) | 7.70 | 7.35 | 4,149,211 |
| SBEV | 0.5209▼ | -0.0201 (-3.72%) | 0.5917 | 0.5077 | 127,448 |
| SBIL | 100.175▲ | +0.035 (+0.03%) | 100.18 | 100.15 | 142,659 |
| SBLX | 2.58▼ | -0.33 (-11.34%) | 2.915 | 2.5701 | 141,330 |
| SBRA | 20.78▲ | +0.13 (+0.63%) | 21.05 | 20.48 | 2,553,602 |
| SBU | 19.9086▼ | -0.5844 (-2.85%) | 20.801 | 19.9086 | 6,867 |
| SBUX | 100.18▼ | -1.26 (-1.24%) | 102.44 | 99.89 | 12,244,810 |
| SCC | 16.53▲ | +0.7329 (+4.64%) | 16.54 | 15.92 | 50,228 |
| SCLS | 23.794▲ | +0.673 (+2.91%) | 23.794 | 23.66 | 2,515 |
| SCLX | 8.81▼ | -0.42 (-4.55%) | 9.1899 | 8.69 | 34,633 |
| SCNX | 0.5105▲ | +0.0464 (+10.00%) | 0.56 | 0.4151 | 7,754,711 |
| SCYX | 0.8903▼ | -0.0017 (-0.19%) | 0.90 | 0.8592 | 195,507 |
| SDCI | 26.67▲ | +0.50 (+1.91%) | 26.70 | 26.435 | 197,900 |
| SDD | 12.1103▲ | +0.4453 (+3.82%) | 12.1103 | 11.9301 | 3,343 |
| SDOW | 34.78▲ | +1.58 (+4.76%) | 34.785 | 33.93 | 7,579,078 |
| SDS | 72.60▲ | +2.18 (+3.10%) | 72.615 | 71.42 | 5,441,979 |
| SEE | 41.97▼ | -0.01 (-0.02%) | 41.97 | 41.915 | 2,050,311 |
| SEED | 1.44▲ | +0.16 (+12.50%) | 1.48 | 1.22 | 587,249 |
| SEF | 34.66▲ | +0.58 (+1.70%) | 34.75 | 34.40 | 114,926 |
| SEI | 53.33▼ | -2.02 (-3.65%) | 54.58 | 51.46 | 1,889,301 |
| SELF | 5.10▲ | +0.04 (+0.79%) | 5.132 | 5.0609 | 13,019 |
| SEM | 16.24▲ | +0.04 (+0.25%) | 16.27 | 16.21 | 3,532,212 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.91 | 939,766 |
| SENEA | 147.04▲ | +2.78 (+1.93%) | 148.97 | 142.115 | 85,333 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SEV | 2.75▼ | -0.68 (-19.83%) | 3.1794 | 2.60 | 1,815,284 |
| SFHG | 2.60▲ | +0.03 (+1.17%) | 2.68 | 2.60 | 11,011 |
| SFM | 78.84▲ | +3.49 (+4.63%) | 80.26 | 75.14 | 2,808,042 |
| SGHC | 10.88▲ | +0.01 (+0.09%) | 11.025 | 10.65 | 1,888,543 |
| SGN | 0.8799▲ | +0.1603 (+22.28%) | 0.92 | 0.7122 | 50,514,543 |
| SH | 37.25▲ | +0.58 (+1.58%) | 37.255 | 36.9434 | 16,092,963 |
| SHEH | 65.1273▲ | +1.0162 (+1.59%) | 65.23 | 64.58 | 26,659 |
| SHEL | 88.36▲ | +0.96 (+1.10%) | 88.975 | 87.82 | 6,299,030 |
| SHEN | 14.75▲ | +0.22 (+1.51%) | 14.87 | 14.04 | 217,269 |
| SHLD | 76.00▲ | +0.36 (+0.48%) | 76.72 | 75.44 | 7,237,304 |
| SHOP | 126.17▼ | -3.35 (-2.59%) | 131.68 | 125.6712 | 5,803,873 |
| SHPU | 16.0164▼ | -0.908 (-5.37%) | 17.30 | 15.93 | 42,231 |
| SHRT | 7.32▼ | -0.0075 (-0.10%) | 7.35 | 7.24 | 6,575 |
| SI | 14.62▲ | +0.61 (+4.35%) | 14.78 | 13.73 | 118,720 |
| SIDU | 2.17▲ | +0.18 (+9.05%) | 2.27 | 1.99 | 9,185,814 |
| SIF | 14.19▼ | -0.38 (-2.61%) | 14.55 | 13.56 | 22,274 |
| SII | 156.72▼ | -7.82 (-4.75%) | 162.935 | 156.66 | 246,602 |
| SIJ | 10.015▲ | +0.4885 (+5.13%) | 10.015 | 9.66 | 35,759 |
| SILO | 0.3432▼ | -0.0211 (-5.79%) | 0.375 | 0.3432 | 150,805 |
| SIRI | 22.23▼ | -0.13 (-0.58%) | 22.4699 | 22.08 | 4,011,598 |
| SIVR | 80.32▼ | -1.49 (-1.82%) | 82.51 | 80.21 | 2,635,473 |
| SIXG | 67.7601▼ | -0.7722 (-1.13%) | 68.4572 | 67.4809 | 8,419 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SKBL | 3.08▲ | +0.15 (+5.12%) | 3.1388 | 2.9138 | 45,537 |
| SKF | 31.99▲ | +1.02 (+3.29%) | 32.0396 | 31.54 | 104,725 |
| SKRE | 9.20▲ | +0.15 (+1.66%) | 9.4699 | 9.09 | 281,804 |
| SKT | 35.42▼ | -0.09 (-0.25%) | 35.48 | 34.89 | 644,654 |
| SLAI | 0.99▲ | +0.06 (+6.45%) | 1.15 | 0.93 | 24,418,280 |
| SLDB | 7.71▼ | -0.005 (-0.06%) | 7.92 | 7.25 | 1,580,379 |
| SLE | 4.365▼ | -0.155 (-3.43%) | 4.52 | 4.20 | 16,739 |
| SLGL | 85.31▼ | -8.98 (-9.52%) | 96.00 | 79.00 | 41,688 |
| SLN | 6.97▼ | -0.01 (-0.14%) | 7.83 | 6.78 | 341,820 |
| SLON | 5.73▼ | -0.02 (-0.35%) | 5.83 | 5.50 | 136,380 |
| SLS | 5.03▼ | -0.45 (-8.21%) | 5.52 | 4.93 | 8,342,612 |
| SLTY | 29.25▲ | +0.37 (+1.28%) | 29.28 | 28.90 | 10,553 |
| SLV | 76.48▼ | -1.43 (-1.84%) | 78.54 | 76.36 | 29,047,139 |
| SLXN | 1.6663▼ | -0.2137 (-11.37%) | 1.8615 | 1.6663 | 31,188 |
| SM | 25.48▼ | -0.15 (-0.59%) | 26.4999 | 25.48 | 6,700,393 |
| SMC | 30.87▼ | -0.63 (-2.00%) | 31.345 | 30.66 | 70,486 |
| SMDD | 11.8602▲ | +0.6757 (+6.04%) | 11.8602 | 11.45 | 30,931 |
| SMN | 10.96▲ | +0.1087 (+1.00%) | 10.96 | 10.82 | 1,244 |
| SMSI | 0.8459▲ | +0.0882 (+11.64%) | 0.86 | 0.7139 | 1,007,965 |
| SMXT | 0.7353▼ | -0.0136 (-1.82%) | 0.7503 | 0.7281 | 28,536 |
| SNDK | 618.82▼ | -36.61 (-5.59%) | 651.9899 | 612.21 | 17,152,355 |
| SNDL | 1.56▲ | +0.02 (+1.30%) | 1.66 | 1.555 | 1,855,199 |
| SNDX | 23.99▼ | -0.45 (-1.84%) | 24.35 | 23.60 | 1,769,762 |
| SNES | 2.26▲ | +0.20 (+9.71%) | 2.37 | 2.04 | 177,146 |
| SNGX | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.2002 | 133,601 |
| SNOW | 177.25▼ | -2.18 (-1.21%) | 184.74 | 176.70 | 3,895,650 |
| SNSE | 31.20▲ | +1.83 (+6.23%) | 32.145 | 28.57 | 134,231 |
| SNTI | 0.9952▼ | -0.0148 (-1.47%) | 1.01 | 0.98 | 74,985 |
| SO | 97.84▲ | +1.58 (+1.64%) | 98.77 | 96.105 | 8,655,441 |
| SOBO | 33.06▼ | -0.39 (-1.17%) | 33.82 | 33.05 | 733,007 |
| SOBR | 0.8678▲ | +0.0573 (+7.07%) | 0.9005 | 0.771 | 68,007 |
| SOC | 17.45▲ | +0.87 (+5.25%) | 17.50 | 16.1109 | 7,038,567 |
| SOEZ | 14.96▼ | -0.09 (-0.60%) | 15.0321 | 14.71 | 38,343 |
| SOLC | 17.0524▼ | -0.0596 (-0.35%) | 17.11 | 16.86 | 2,183 |
| SOLT | 51.51▼ | -0.62 (-1.19%) | 52.6923 | 49.49 | 338,798 |
| SOLZ | 8.81▼ | -0.039 (-0.44%) | 8.89 | 8.645 | 919,515 |
| SORA | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.88 | 3,750 |
| SOS | 1.46▲ | +0.12 (+8.96%) | 1.59 | 1.32 | 285,564 |
| SOTK | 4.14▼ | -0.12 (-2.82%) | 4.26 | 4.14 | 8,215 |
| SOXS | 41.75▲ | +4.02 (+10.65%) | 42.30 | 39.3407 | 55,074,255 |
| SOYB | 24.84▲ | +0.12 (+0.49%) | 25.039 | 24.80 | 198,020 |
| SPAI | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.78 | 230,492 |
| SPAM | 29.7866▼ | -0.2994 (-1.00%) | 29.8601 | 29.7866 | 444 |
| SPCX | 21.9024▼ | -0.0076 (-0.03%) | 21.92 | 21.9024 | 1,443 |
| SPDN | 9.77▲ | +0.16 (+1.66%) | 9.77 | 9.68 | 175,118,166 |
| SPHR | 109.89▼ | -3.82 (-3.36%) | 113.30 | 108.63 | 817,707 |
| SPIR | 10.83▼ | -0.20 (-1.81%) | 11.20 | 10.69 | 416,687 |
| SPOG | 8.5568▼ | -0.191 (-2.18%) | 9.1221 | 8.54 | 88,325 |
| SPOT | 509.59▼ | -4.78 (-0.93%) | 528.00 | 508.30 | 1,865,937 |
| SPRC | 4.73▲ | +0.88 (+22.86%) | 4.82 | 3.80 | 3,381,684 |