Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 31.33▲ | +0.01 (+0.03%) | 31.7506 | 31.18 | 26,705 |
| MVLL | 29.32▲ | +2.22 (+8.19%) | 30.30 | 27.72 | 2,746,062 |
| MWG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 3,031 |
| MXC | 10.86▼ | -0.39 (-3.47%) | 11.13 | 10.75 | 19,543 |
| MXL | 74.57▲ | +5.23 (+7.54%) | 76.24 | 69.42 | 2,513,393 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.0547 | 25.02 | 4,900 |
| MYGN | 3.42▲ | +0.06 (+1.79%) | 3.425 | 3.195 | 2,550,525 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 9 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.74 | 1,904 |
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| MZYX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 802 |
| MZZ | 6.22▼ | -0.12 (-1.89%) | 6.26 | 6.21 | 11,900 |
| NA | 2.48▲ | +0.11 (+4.64%) | 2.599 | 2.365 | 95,581 |
| NABL | 3.86 | +0.00 (+0.00%) | 3.95 | 3.73 | 2,818,968 |
| NACP | 60.33▲ | +0.56 (+0.94%) | 60.41 | 60.33 | 1,300 |
| NAKA | 8.19▲ | +0.43 (+5.54%) | 8.5995 | 7.82 | 306,049 |
| NANR | 89.84▲ | +0.1107 (+0.12%) | 90.22 | 89.72 | 11,047 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NATH | 97.97▲ | +0.16 (+0.16%) | 98.53 | 97.44 | 18,272 |
| NATL | 46.62▲ | +0.37 (+0.80%) | 46.77 | 46.335 | 644,941 |
| NAUT | 1.02▲ | +0.0304 (+3.07%) | 1.04 | 0.994 | 791,665 |
| NAVI | 9.42▲ | +0.27 (+2.95%) | 9.47 | 9.105 | 762,991 |
| NBBK | 22.79▼ | -0.075 (-0.33%) | 23.25 | 22.61 | 178,664 |
| NBCM | 31.65▼ | -0.34 (-1.06%) | 31.765 | 31.54 | 75,159 |
| NBET | 42.3869▼ | -0.0672 (-0.16%) | 42.50 | 42.38 | 7,732 |
| NBFR | 26.60▲ | +0.21 (+0.80%) | 26.66 | 26.60 | 2,017 |
| NBIS | 224.55▼ | -3.56 (-1.56%) | 234.95 | 223.64 | 11,131,345 |
| NBIX | 156.22▼ | -0.35 (-0.22%) | 159.67 | 156.12 | 858,462 |
| NBN | 132.64▲ | +1.42 (+1.08%) | 134.825 | 131.60 | 118,393 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 128 |
| NBXG | 15.42▲ | +0.14 (+0.92%) | 15.51 | 15.38 | 81,782 |
| NCEW | 18.93 | +0.00 (+0.00%) | 18.93 | 18.93 | 31 |
| NCI | 12.97▲ | +0.28 (+2.21%) | 13.125 | 12.56 | 512,696 |
| NCIQ | 19.61▲ | +0.07 (+0.36%) | 20.187 | 19.57 | 78,752 |
| NCLO | 25.14▲ | +0.095 (+0.38%) | 25.15 | 25.1001 | 33,925 |
| NCNO | 21.25▼ | -0.18 (-0.84%) | 21.70 | 20.7901 | 2,467,767 |
| NCRA | 2.23▲ | +0.37 (+19.89%) | 2.26 | 2.1112 | 546,332 |
| NDIV | 35.66▼ | -0.0447 (-0.13%) | 35.77 | 35.38 | 14,200 |
| NDRA | 5.62▼ | -0.165 (-2.85%) | 5.84 | 5.55 | 5,800 |
| NE | 45.28▼ | -0.46 (-1.01%) | 46.152 | 44.69 | 1,284,972 |
| NECB | 26.80▼ | -0.15 (-0.56%) | 27.19 | 26.70 | 23,861 |
| NEM | 126.81▲ | +0.67 (+0.53%) | 129.26 | 125.91 | 5,553,395 |
| NEMG | 23.6439▲ | +0.2519 (+1.08%) | 24.20 | 23.35 | 2,161 |
| NEO | 17.32▼ | -0.29 (-1.65%) | 17.92 | 17.21 | 1,072,000 |
| NEOG | 11.78▲ | +0.01 (+0.08%) | 11.98 | 11.68 | 1,609,542 |
| NEOV | 3.68▲ | +0.01 (+0.27%) | 3.82 | 3.61 | 593,683 |
| NEPH | 4.47▼ | -0.05 (-1.11%) | 4.75 | 4.06 | 41,787 |
| NET | 306.53▼ | -4.64 (-1.49%) | 315.9799 | 302.88 | 2,415,336 |
| NETG | 18.9904▼ | -0.6846 (-3.48%) | 20.1555 | 18.655 | 24,229 |
| NEXT | 7.64▼ | -0.03 (-0.39%) | 7.73 | 7.46 | 2,094,959 |
| NFE | 16.48▼ | -0.01 (-0.06%) | 16.48 | 16.48 | 0 |
| NFJ | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.57 | 171,863 |
| NFRA | 65.9674▲ | +0.3674 (+0.56%) | 66.15 | 65.89 | 21,796 |
| NFXS | 19.655▼ | -0.365 (-1.82%) | 19.93 | 19.63 | 5,800 |
| NGEN | 2.185▲ | +0.025 (+1.16%) | 2.23 | 2.14 | 559,019 |
| NGHT | 22.03▲ | +0.10 (+0.46%) | 22.07 | 22.00 | 1,522 |
| NGS | 37.87▲ | +1.03 (+2.80%) | 38.00 | 36.62 | 119,230 |
| NGVC | 28.56▲ | +0.55 (+1.96%) | 29.04 | 27.96 | 222,452 |
| NHC | 224.47▼ | -0.45 (-0.20%) | 227.89 | 222.63 | 50,452 |
| NHIC | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.58 | 7,781,813 |
| NIKL | 14.79▼ | -0.01 (-0.07%) | 15.06 | 14.74 | 19,200 |
| NINE | 10.51▲ | +0.26 (+2.54%) | 10.71 | 10.0157 | 75,542 |
| NIPG | 14.35▲ | +0.74 (+5.44%) | 15.49 | 13.19 | 37,927 |
| NIQ | 17.84▲ | +0.19 (+1.08%) | 17.97 | 17.53 | 913,315 |
| NIVF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 153,862 |
| NKSH | 42.84▲ | +0.36 (+0.85%) | 43.00 | 42.19 | 46,066 |
| NKTX | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.8399 | 486,428 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.1894 | 6.88 | 25,973 |
| NMAX | 11.39▲ | +0.41 (+3.73%) | 12.11 | 11.09 | 2,381,721 |
| NML | 10.64▼ | -0.21 (-1.94%) | 10.94 | 10.6001 | 113,360 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NOG | 26.58▲ | +0.27 (+1.03%) | 26.60 | 25.89 | 1,626,261 |
| NOK | 11.13▲ | +0.51 (+4.80%) | 11.17 | 10.71 | 86,732,351 |
| NORW | 37.69▼ | -0.0416 (-0.11%) | 37.86 | 37.56 | 11,766 |
| NOV | 21.10▼ | -0.22 (-1.03%) | 21.535 | 20.775 | 3,108,568 |
| NOW | 132.53▲ | +1.36 (+1.04%) | 134.45 | 130.39 | 10,728,561 |
| NPAC | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.48 | 374 |
| NPB | 17.22▲ | +0.22 (+1.29%) | 17.375 | 17.07 | 174,166 |
| NPK | 154.28▲ | +6.31 (+4.26%) | 154.79 | 149.35 | 90,860 |
| NPWR | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.83 | 722,981 |
| NRES | 35.7219▲ | +0.0169 (+0.05%) | 35.7219 | 35.7219 | 24 |
| NRGV | 4.31▲ | +0.10 (+2.38%) | 4.46 | 4.23 | 2,208,824 |
| NRIM | 26.16▲ | +0.11 (+0.42%) | 26.31 | 25.89 | 99,895 |
| NSI | 38.5473▲ | +0.3563 (+0.93%) | 38.5473 | 38.4401 | 380 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| NSIV | 26.2109▲ | +0.2601 (+1.00%) | 26.225 | 26.2109 | 208 |
| NSTS | 14.11▼ | -0.01 (-0.07%) | 14.13 | 14.065 | 52,189 |
| NTAL | 34.9516▲ | +5.0093 (+16.73%) | 35.00 | 33.39 | 5,803 |
| NTAP | 199.28▲ | +15.68 (+8.54%) | 199.62 | 185.43 | 2,595,520 |
| NTGR | 22.23▲ | +1.25 (+5.96%) | 22.24 | 21.17 | 328,472 |
| NTIC | 8.12▲ | +0.22 (+2.78%) | 8.16 | 7.65 | 112,707 |
| NTIP | 1.63▲ | +0.02 (+1.24%) | 1.655 | 1.55 | 59,476 |
| NTR | 78.45▼ | -0.29 (-0.37%) | 79.65 | 77.98 | 2,268,774 |
| NTRA | 328.93▲ | +2.79 (+0.86%) | 330.18 | 324.45 | 797,953 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NTRL | 21.6408▲ | +0.0964 (+0.45%) | 21.6408 | 21.6408 | 27 |
| NTRS | 189.19▲ | +2.00 (+1.07%) | 189.59 | 187.07 | 700,770 |