Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 30.957▲ | +0.2755 (+0.90%) | 30.957 | 30.83 | 1,100 |
| FSLY | 21.17▲ | +2.05 (+10.72%) | 21.22 | 18.61 | 16,947,702 |
| FSM | 13.56▼ | -0.10 (-0.73%) | 13.85 | 13.13 | 6,479,772 |
| FSMB | 20.20▼ | -0.02 (-0.10%) | 20.205 | 20.18 | 114,440 |
| FSMD | 47.37▲ | +0.28 (+0.59%) | 47.45 | 46.57 | 105,699 |
| FSS | 119.57▲ | +3.14 (+2.70%) | 121.00 | 112.24 | 311,030 |
| FSTA | 56.14▼ | -0.765 (-1.34%) | 56.675 | 56.13 | 208,189 |
| FSTR | 32.19▲ | +1.46 (+4.75%) | 32.29 | 30.185 | 24,300 |
| FT | 8.29 | +0.00 (+0.00%) | 8.31 | 8.26 | 46,463 |
| FTA | 95.08▲ | +0.18 (+0.19%) | 95.26 | 94.35 | 67,700 |
| FTAG | 29.85▼ | -0.35 (-1.16%) | 29.90 | 29.75 | 4,800 |
| FTAI | 298.14▼ | -7.66 (-2.50%) | 308.2125 | 289.28 | 1,346,218 |
| FTBD | 50.069▼ | -0.211 (-0.42%) | 50.18 | 50.02 | 6,800 |
| FTBI | 21.749▲ | +0.0125 (+0.06%) | 21.79 | 21.62 | 12,600 |
| FTC | 163.87▲ | +0.27 (+0.17%) | 164.64 | 162.18 | 14,100 |
| FTCA | 7.43▼ | -0.04 (-0.54%) | 7.46 | 7.421 | 181,100 |
| FTCB | 21.37▼ | -0.085 (-0.40%) | 21.38 | 21.335 | 714,176 |
| FTCS | 99.4349▲ | +0.0949 (+0.10%) | 99.7301 | 98.84 | 459,787 |
| FTDR | 67.46▼ | -1.11 (-1.62%) | 70.75 | 66.90 | 1,030,417 |
| FTDS | 62.999▲ | +0.5242 (+0.84%) | 62.999 | 62.58 | 500 |
| FTEK | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.37 | 190,047 |
| FTGC | 26.21▲ | +0.68 (+2.66%) | 26.315 | 25.9326 | 313,623 |
| FTGS | 36.00▼ | -0.05 (-0.14%) | 36.17 | 35.705 | 91,846 |
| FTHF | 41.602▼ | -0.8296 (-1.96%) | 41.92 | 40.94 | 7,200 |
| FTI | 67.50▲ | +1.19 (+1.79%) | 68.29 | 65.10 | 4,694,373 |
| FTIF | 27.155▲ | +0.32 (+1.19%) | 27.18 | 27.009 | 4,500 |
| FTKI | 20.361▲ | +0.1308 (+0.65%) | 20.38 | 20.11 | 44,700 |
| FTMA | 9.099▼ | -0.031 (-0.34%) | 9.15 | 9.06 | 62,508 |
| FTMH | 11.79▼ | -0.07 (-0.59%) | 11.81 | 11.775 | 62,000 |
| FTMN | 8.948▼ | -0.032 (-0.36%) | 8.96 | 8.92 | 39,505 |
| FTMU | 7.945▼ | -0.05 (-0.63%) | 7.957 | 7.94 | 36,300 |
| FTNJ | 8.85▼ | -0.05 (-0.56%) | 8.90 | 8.84 | 316,200 |
| FTNY | 7.96▼ | -0.06 (-0.75%) | 8.01 | 7.96 | 267,100 |
| FTOH | 8.47▼ | -0.044 (-0.52%) | 8.48 | 8.45 | 32,000 |
| FTPA | 8.75▼ | -0.055 (-0.62%) | 8.78 | 8.74 | 51,300 |
| FTRB | 25.58▼ | -0.09 (-0.35%) | 25.60 | 25.575 | 74,033 |
| FTRI | 19.1126▲ | +0.0626 (+0.33%) | 19.13 | 18.94 | 78,762 |
| FTS | 57.07▼ | -0.43 (-0.75%) | 57.37 | 56.80 | 705,848 |
| FTV | 58.58▼ | -0.62 (-1.05%) | 58.91 | 57.94 | 1,857,831 |
| FTW | 12.40▲ | +0.20 (+1.64%) | 13.703 | 11.876 | 41,500 |
| FTWO | 49.63▲ | +0.56 (+1.14%) | 49.658 | 49.01 | 43,800 |
| FTXG | 23.768▼ | -0.1677 (-0.70%) | 23.86 | 23.70 | 3,300 |
| FTXH | 35.479▼ | -0.1323 (-0.37%) | 35.539 | 35.28 | 14,000 |
| FTXL | 156.79▲ | +0.74 (+0.47%) | 157.05 | 152.63 | 117,804 |
| FTXN | 35.51▲ | +0.8956 (+2.59%) | 36.02 | 34.90 | 103,600 |
| FUL | 64.93▼ | -0.79 (-1.20%) | 65.39 | 62.75 | 388,621 |
| FUND | 10.13▲ | +0.10 (+1.00%) | 10.1583 | 9.9505 | 33,602 |
| FURY | 0.762▼ | -0.0059 (-0.77%) | 0.79 | 0.74 | 507,966 |
| FUSI | 50.465▼ | -0.005 (-0.01%) | 50.465 | 50.435 | 800 |
| FUTY | 61.03▼ | -0.41 (-0.67%) | 61.42 | 60.995 | 345,631 |
| FVD | 50.08 | +0.00 (+0.00%) | 50.2334 | 49.7375 | 856,287 |
| FVN | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 805 |
| FVR | 16.56▼ | -0.01 (-0.06%) | 16.56 | 16.08 | 59,996 |
| FWD | 117.75▲ | +0.51 (+0.44%) | 117.94 | 115.08 | 304,617 |
| FWONA | 83.93▼ | -0.44 (-0.52%) | 84.63 | 81.42 | 129,270 |
| FWONK | 91.09▼ | -0.50 (-0.55%) | 92.49 | 88.33 | 2,154,952 |
| FXA | 70.17▼ | -0.36 (-0.51%) | 70.335 | 69.91 | 15,151 |
| FXG | 68.84▼ | -0.54 (-0.78%) | 69.10 | 68.65 | 25,300 |
| FXN | 20.60▲ | +0.50 (+2.49%) | 20.78 | 20.16 | 1,675,128 |
| FXP | 19.58▲ | +0.49 (+2.57%) | 19.98 | 19.41 | 7,100 |
| FXR | 90.42▼ | -0.02 (-0.02%) | 90.75 | 88.886 | 103,836 |
| FXU | 50.70▼ | -0.30 (-0.59%) | 50.97 | 50.49 | 862,531 |
| FXZ | 79.72▲ | +0.80 (+1.01%) | 79.78 | 78.46 | 146,919 |
| FYC | 101.3747▲ | +0.8547 (+0.85%) | 101.595 | 99.50 | 174,040 |
| FYT | 63.46▲ | +0.33 (+0.52%) | 63.53 | 62.79 | 21,700 |
| FYX | 123.68▲ | +0.84 (+0.68%) | 124.06 | 121.60 | 18,300 |
| GAIA | 3.32▼ | -0.07 (-2.06%) | 3.40 | 3.25 | 53,432 |
| GAL | 51.57▼ | -0.24 (-0.46%) | 51.65 | 51.23 | 5,700 |
| GALT | 3.06▲ | +0.08 (+2.68%) | 3.10 | 2.872 | 377,692 |
| GAM | 62.04▲ | +0.25 (+0.40%) | 62.8155 | 61.65 | 18,593 |
| GANX | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.48 | 592,111 |
| GAP | 28.15▲ | +0.11 (+0.39%) | 28.425 | 26.97 | 4,559,369 |
| GARA | 28.307▼ | -0.147 (-0.52%) | 28.307 | 28.307 | 100 |
| GARY | 22.528▼ | -0.0165 (-0.07%) | 22.528 | 22.528 | 300 |
| GASS | 8.68▼ | -0.27 (-3.02%) | 9.32 | 8.525 | 501,596 |
| GAU | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.35 | 7,380,645 |
| GAUD | 25.605▼ | -0.0496 (-0.19%) | 25.605 | 25.605 | 100 |
| GBAB | 15.39▼ | -0.08 (-0.52%) | 15.413 | 15.32 | 61,534 |
| GBF | 105.5932▼ | -0.7168 (-0.67%) | 105.62 | 105.555 | 1,533 |
| GBHI | 25.632▲ | +0.027 (+0.11%) | 25.632 | 25.632 | 100 |
| GBND | 51.297▼ | -0.3433 (-0.66%) | 51.33 | 51.26 | 9,800 |
| GBR | 1.03▲ | +0.20 (+24.10%) | 1.24 | 0.8101 | 4,601,693 |
| GBUG | 57.94▼ | -0.235 (-0.40%) | 59.02 | 56.01 | 226,213 |
| GBX | 57.00▲ | +0.58 (+1.03%) | 57.225 | 55.84 | 134,658 |
| GCAD | 56.294▲ | +1.5286 (+2.79%) | 56.99 | 55.50 | 11,100 |
| GCAL | 51.435▼ | -0.285 (-0.55%) | 51.57 | 51.408 | 31,400 |
| GCC | 23.51▲ | +0.20 (+0.86%) | 23.5994 | 23.33 | 207,989 |
| GCMG | 11.70▲ | +0.12 (+1.04%) | 11.74 | 11.22 | 678,567 |
| GCOR | 41.84▼ | -0.35 (-0.83%) | 41.94 | 41.8337 | 43,184 |
| GCT | 43.01▼ | -1.33 (-3.00%) | 43.60 | 40.5601 | 994,507 |
| GCTS | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.06 | 1,725,602 |
| GD | 364.78▲ | +7.73 (+2.16%) | 366.065 | 359.155 | 1,507,544 |
| GDEN | 29.31▲ | +0.41 (+1.42%) | 29.33 | 28.55 | 134,239 |
| GDFN | 27.676▲ | +0.217 (+0.79%) | 27.88 | 27.61 | 1,400 |
| GDIV | 17.832▼ | -0.0062 (-0.03%) | 17.87 | 17.66 | 9,900 |
| GDL | 8.56▼ | -0.02 (-0.23%) | 8.61 | 8.5401 | 16,819 |
| GDTC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 22,781 |
| GDV | 29.02▲ | +0.15 (+0.52%) | 29.0991 | 28.58 | 73,482 |
| GDX | 115.34▼ | -0.50 (-0.43%) | 117.175 | 111.37 | 27,098,102 |
| GDXJ | 155.03▼ | -1.16 (-0.74%) | 157.49 | 149.8901 | 5,186,080 |