Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTK | 9.3382▲ | +0.1082 (+1.17%) | 9.3382 | 8.90 | 9,912 |
| ELTX | 11.44▲ | +0.83 (+7.82%) | 11.50 | 10.41 | 91,287 |
| ELUT | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.1004 | 75,010 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| ELVA | 11.69▼ | -0.02 (-0.17%) | 11.88 | 11.2426 | 315,983 |
| ELVR | 92.64▲ | +3.87 (+4.36%) | 93.19 | 90.05 | 52,252 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMBD | 23.93▲ | +0.09 (+0.38%) | 23.9399 | 23.82 | 5,410 |
| EMBX | 51.606▲ | +0.046 (+0.09%) | 51.669 | 51.5599 | 17,991 |
| EMC | 37.7116▲ | +0.0309 (+0.08%) | 37.85 | 37.69 | 11,545 |
| EMCR | 44.8153▲ | +0.0393 (+0.09%) | 44.98 | 44.8153 | 2,464 |
| EMCS | 46.1282▼ | -0.0907 (-0.20%) | 46.1282 | 46.12 | 570 |
| EMD | 10.68▼ | -0.06 (-0.56%) | 10.80 | 10.65 | 174,232 |
| EMDM | 43.1638▼ | -0.0378 (-0.09%) | 43.32 | 43.07 | 4,031 |
| EMEQ | 67.80▼ | -0.5594 (-0.82%) | 68.39 | 67.44 | 183,362 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMET | 45.5241▼ | -0.3759 (-0.82%) | 45.97 | 45.27 | 1,702 |
| EMF | 23.26▼ | -0.04 (-0.17%) | 23.97 | 22.98 | 26,100 |
| EMHC | 25.41▲ | +0.05 (+0.20%) | 25.4399 | 25.37 | 15,903 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EMLC | 25.62▲ | +0.06 (+0.23%) | 25.6758 | 25.5801 | 2,395,764 |
| EMM | 44.76▼ | -0.0376 (-0.08%) | 45.05 | 44.645 | 7,841 |
| EMMF | 39.87▲ | +0.3107 (+0.79%) | 39.939 | 39.8201 | 7,030 |
| EMN | 75.87▼ | -0.49 (-0.64%) | 76.5871 | 75.205 | 865,567 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EMOP | 52.96▲ | +0.26 (+0.49%) | 53.1099 | 52.76 | 51,081 |
| EMOT | 25.982▼ | -0.0541 (-0.21%) | 25.982 | 25.982 | 109 |
| EMPB | 32.7675▲ | +0.2319 (+0.71%) | 32.82 | 32.65 | 10,936 |
| EMR | 143.82▲ | +2.03 (+1.43%) | 145.56 | 141.385 | 2,404,934 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| EMTY | 24.0669▲ | +0.2892 (+1.22%) | 24.0669 | 23.9812 | 1,008 |
| EMXC | 101.04▲ | +0.01 (+0.01%) | 101.87 | 100.76 | 2,473,939 |
| EMXF | 57.8153▼ | -0.2083 (-0.36%) | 58.12 | 57.6992 | 3,798 |
| ENDW | 33.9455▼ | -0.0051 (-0.02%) | 34.005 | 33.935 | 14,330 |
| ENGS | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.53 | 556,688 |
| ENHI | 26.645▲ | +0.03 (+0.11%) | 26.645 | 26.645 | 106 |
| ENHU | 28.0077▲ | +0.0725 (+0.26%) | 28.0077 | 28.0077 | 26 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| ENLV | 0.8103▲ | +0.0459 (+6.00%) | 0.83 | 0.761 | 753,312 |
| ENPH | 68.36▼ | -1.14 (-1.64%) | 73.74 | 67.27 | 7,197,929 |
| ENS | 227.97▼ | -0.36 (-0.16%) | 232.33 | 225.5001 | 284,093 |
| ENTX | 1.35▲ | +0.13 (+10.66%) | 1.37 | 1.21 | 167,977 |
| ENVX | 7.98▲ | +0.33 (+4.31%) | 8.33 | 7.33 | 10,519,150 |
| ENZL | 46.7303▲ | +0.2467 (+0.53%) | 47.0575 | 46.57 | 83,574 |
| EOCT | 34.0197▼ | -0.0303 (-0.09%) | 34.0949 | 33.9601 | 2,782 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.6001 | 144,195 |
| EOI | 20.08▲ | +0.02 (+0.10%) | 20.15 | 20.0001 | 95,439 |
| EOLS | 6.56▼ | -0.01 (-0.15%) | 6.63 | 6.505 | 799,081 |
| EOS | 22.97▲ | +0.04 (+0.17%) | 23.10 | 22.9301 | 120,631 |
| EOSE | 8.43▼ | -0.56 (-6.23%) | 8.95 | 8.265 | 15,841,998 |
| EOT | 17.16 | +0.00 (+0.00%) | 17.21 | 17.03 | 29,685 |
| EPAI | 28.0758▼ | -0.1602 (-0.57%) | 28.21 | 28.0758 | 261 |
| EPEM | 29.6458▼ | -0.0711 (-0.24%) | 29.6458 | 29.6458 | 4 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| EPMV | 26.3639▲ | +0.0189 (+0.07%) | 26.3639 | 26.3639 | 51 |
| EPOL | 40.51▼ | -0.09 (-0.22%) | 40.8451 | 40.41 | 235,447 |
| EPP | 55.44▲ | +0.35 (+0.64%) | 55.785 | 55.44 | 277,035 |
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| EPSV | 29.834▲ | +0.0054 (+0.02%) | 29.834 | 29.834 | 200 |
| EPU | 85.77▲ | +0.68 (+0.80%) | 86.255 | 84.75 | 59,560 |
| EQ | 2.90▲ | +0.06 (+2.11%) | 2.9999 | 2.755 | 853,861 |
| EQAL | 58.86▼ | -0.06 (-0.10%) | 58.9881 | 58.73 | 8,722 |
| EQBK | 46.10▼ | -0.10 (-0.22%) | 46.49 | 45.96 | 41,214 |
| EQIN | 50.8415▲ | +0.2788 (+0.55%) | 50.9399 | 50.7644 | 7,437 |
| EQL | 50.61▼ | -0.18 (-0.35%) | 50.79 | 50.56 | 68,792 |
| EQR | 65.45▼ | -0.81 (-1.22%) | 65.86 | 64.762 | 3,015,587 |
| EQRR | 78.4956▲ | +0.2395 (+0.31%) | 78.705 | 78.13 | 62,685 |
| EQS | 1.41▼ | -0.0358 (-2.48%) | 1.47 | 1.40 | 15,844 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERAS | 12.84▲ | +0.64 (+5.25%) | 13.05 | 12.00 | 6,246,451 |
| ERC | 9.18▲ | +0.10 (+1.10%) | 9.20 | 9.03 | 123,324 |
| ERIC | 13.06▲ | +0.32 (+2.51%) | 13.11 | 12.805 | 8,432,752 |
| ERNA | 10.57▼ | -1.09 (-9.35%) | 11.525 | 10.4744 | 51,069 |
| ERO | 30.44▲ | +0.58 (+1.94%) | 30.87 | 29.2211 | 1,468,412 |
| ERTH | 51.3316▲ | +0.3486 (+0.68%) | 51.3316 | 51.055 | 1,424 |
| ERY | 11.94▲ | +0.27 (+2.31%) | 12.07 | 11.75 | 1,177,340 |
| ESBG | 22.618▲ | +0.1762 (+0.79%) | 22.618 | 22.618 | 100 |
| ESGD | 103.48▲ | +0.08 (+0.08%) | 104.225 | 103.47 | 390,402 |
| ESGE | 54.93▲ | +0.10 (+0.18%) | 55.30 | 54.83 | 1,112,080 |
| ESGU | 165.20▲ | +0.45 (+0.27%) | 165.5694 | 164.88 | 389,229 |
| ESI | 42.43▲ | +0.51 (+1.22%) | 42.52 | 41.39 | 3,262,283 |
| ESIM | 29.4908▲ | +0.2198 (+0.75%) | 29.67 | 29.4701 | 7,926 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESLT | 880.89▼ | -11.74 (-1.32%) | 897.79 | 859.98 | 146,010 |
| ESLV | 27.63▲ | +0.06 (+0.22%) | 27.695 | 27.63 | 1,704 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 5,074,442 |
| ESQ | 109.89▲ | +0.36 (+0.33%) | 110.85 | 109.30 | 105,014 |
| ESRT | 5.73 | +0.00 (+0.00%) | 5.85 | 5.67 | 1,801,925 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| ESSC | 29.9086▼ | -0.1556 (-0.52%) | 30.05 | 29.88 | 4,331 |
| ESTA | 70.69▼ | -2.29 (-3.14%) | 73.14 | 69.04 | 446,974 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETB | 15.60▲ | +0.01 (+0.06%) | 15.67 | 15.5101 | 99,781 |
| ETD | 20.62▼ | -0.42 (-2.00%) | 21.25 | 20.61 | 408,009 |
| ETEC | 31.66▼ | -0.22 (-0.69%) | 31.66 | 31.63 | 181 |