Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 29.055▼ | -0.055 (-0.19%) | 29.17 | 29.055 | 1,912 |
| ERIC | 13.04▼ | -0.68 (-4.96%) | 13.265 | 12.985 | 10,181,920 |
| ERNA | 11.14▼ | -0.29 (-2.54%) | 11.625 | 10.50 | 55,121 |
| ERO | 28.18▼ | -0.67 (-2.32%) | 28.6888 | 27.9507 | 687,686 |
| ERTH | 50.4208▲ | +0.1737 (+0.35%) | 50.47 | 50.13 | 3,157 |
| ERY | 11.65▲ | +0.34 (+3.01%) | 11.845 | 11.4505 | 2,028,002 |
| ES | 69.62▼ | -0.08 (-0.11%) | 70.15 | 69.20 | 2,089,444 |
| ESCA | 19.18▲ | +0.36 (+1.91%) | 19.2561 | 18.62 | 24,200 |
| ESGD | 103.55▼ | -0.35 (-0.34%) | 103.88 | 103.31 | 301,801 |
| ESGE | 54.61▲ | +0.05 (+0.09%) | 55.05 | 54.265 | 911,144 |
| ESGU | 163.70▼ | -0.12 (-0.07%) | 163.99 | 163.35 | 251,967 |
| ESI | 42.91▼ | -0.27 (-0.63%) | 43.44 | 42.215 | 1,749,351 |
| ESIM | 29.2084▼ | -0.0146 (-0.05%) | 29.41 | 29.2084 | 1,003 |
| ESLG | 27.2651▼ | -0.20 (-0.73%) | 27.315 | 27.2651 | 771 |
| ESLT | 828.81▼ | -23.60 (-2.77%) | 837.24 | 810.9401 | 179,767 |
| ESLV | 27.59▼ | -0.08 (-0.29%) | 27.7099 | 27.59 | 1,051 |
| ESMV | 29.9721▼ | -0.1015 (-0.34%) | 29.9721 | 29.9721 | 7 |
| ESN | 19.6263▲ | +0.0134 (+0.07%) | 19.64 | 19.50 | 127,464 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.12 | 6,126,857 |
| ESQ | 110.03▼ | -2.54 (-2.26%) | 114.09 | 109.995 | 93,953 |
| ESRT | 5.77▲ | +0.19 (+3.41%) | 5.81 | 5.64 | 1,158,954 |
| ESS | 276.83▼ | -0.42 (-0.15%) | 279.4999 | 276.83 | 301,775 |
| ESSC | 30.0555▲ | +0.0055 (+0.02%) | 30.0999 | 30.0555 | 1,329 |
| ESTA | 71.32▼ | -1.32 (-1.82%) | 73.99 | 70.585 | 298,276 |
| ESTC | 53.90▼ | -0.51 (-0.94%) | 54.75 | 53.195 | 1,711,428 |
| ESUM | 29.3534▼ | -0.1734 (-0.59%) | 29.57 | 29.31 | 16,454 |
| ETB | 15.45▲ | +0.03 (+0.19%) | 15.53 | 15.3801 | 36,833 |
| ETD | 20.57▲ | +0.57 (+2.85%) | 20.74 | 20.115 | 345,462 |
| ETEC | 31.5297▼ | -0.0093 (-0.03%) | 31.54 | 31.49 | 399 |
| ETFT | 9.9228▲ | +0.0353 (+0.36%) | 9.9228 | 9.92 | 681 |
| ETG | 23.03▼ | -0.01 (-0.04%) | 23.11 | 22.8344 | 75,293 |
| ETHD | 62.20▲ | +1.25 (+2.05%) | 62.88 | 60.825 | 201,292 |
| ETHO | 76.13▲ | +0.04 (+0.05%) | 76.73 | 75.955 | 4,277 |
| ETJ | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3967 | 84,825 |
| ETO | 30.51▲ | +0.12 (+0.39%) | 30.65 | 30.31 | 24,937 |
| ETON | 32.40▲ | +1.11 (+3.55%) | 32.90 | 30.50 | 391,166 |
| ETOR | 38.60▼ | -0.73 (-1.86%) | 39.94 | 38.46 | 637,220 |
| ETSY | 63.81▼ | -0.52 (-0.81%) | 65.89 | 63.67 | 2,670,988 |
| ETV | 14.67▲ | +0.02 (+0.14%) | 14.7224 | 14.60 | 154,338 |
| ETW | 9.44▲ | +0.02 (+0.21%) | 9.4591 | 9.39 | 149,500 |
| ETX | 19.01▼ | -0.01 (-0.05%) | 19.14 | 18.95 | 15,778 |
| ETY | 14.83▼ | -0.07 (-0.47%) | 14.9683 | 14.81 | 137,756 |
| EUDA | 18.08▲ | +0.0803 (+0.45%) | 18.20 | 17.9706 | 3,249 |
| EUDG | 38.9931▲ | +0.1672 (+0.43%) | 39.135 | 38.9931 | 883 |
| EUFN | 38.81▼ | -0.08 (-0.21%) | 39.11 | 38.69 | 306,571 |
| EUO | 29.42▼ | -0.01 (-0.03%) | 29.46 | 29.325 | 21,816 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 46.79▼ | -0.27 (-0.57%) | 47.07 | 46.39 | 13,912 |
| EUSA | 111.50▼ | -0.17 (-0.15%) | 111.86 | 111.47 | 19,304 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 73,549 |
| EVC | 9.52▲ | +0.77 (+8.80%) | 9.52 | 8.7078 | 2,830,676 |
| EVER | 19.24▲ | +0.08 (+0.42%) | 19.945 | 18.88 | 613,497 |
| EVEX | 3.25▲ | +0.04 (+1.25%) | 3.332 | 3.17 | 899,563 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9901 | 4.97 | 60,378 |
| EVGO | 2.06▲ | +0.12 (+6.19%) | 2.10 | 1.94 | 4,646,300 |
| EVHY | 52.4398▲ | +0.0448 (+0.09%) | 52.48 | 52.41 | 4,109 |
| EVLN | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.99 | 17,537 |
| EVMT | 19.14▼ | -0.185 (-0.96%) | 20.50 | 18.7551 | 3,557 |
| EVN | 10.70▲ | +0.09 (+0.85%) | 10.81 | 10.572 | 158,148 |
| EVNT | 11.938▲ | +0.0438 (+0.37%) | 11.9528 | 11.9001 | 2,290 |
| EVPF | 50.3513▲ | +0.0088 (+0.02%) | 50.4199 | 50.3513 | 2,698 |
| EVR | 342.53▼ | -1.35 (-0.39%) | 347.39 | 339.46 | 177,437 |
| EVRG | 84.17▲ | +0.06 (+0.07%) | 84.44 | 83.5177 | 1,847,928 |
| EVSB | 50.92▲ | +0.03 (+0.06%) | 50.94 | 50.91 | 14,904 |
| EVSD | 51.075▲ | +0.05 (+0.10%) | 51.08 | 51.04 | 324,892 |
| EVSM | 50.32▲ | +0.06 (+0.12%) | 50.34 | 50.22 | 135,036 |
| EVT | 26.86▼ | -0.14 (-0.52%) | 26.9612 | 26.61 | 91,506 |
| EVTL | 2.76▲ | +0.03 (+1.10%) | 2.86 | 2.69 | 3,956,169 |
| EVTR | 50.82▲ | +0.07 (+0.14%) | 50.8996 | 50.78 | 586,065 |
| EVTV | 2.54▼ | -0.02 (-0.78%) | 2.66 | 2.44 | 547,419 |
| EVYM | 50.5449▲ | +0.1729 (+0.34%) | 50.575 | 50.48 | 2,424 |
| EW | 86.51▼ | -1.03 (-1.18%) | 88.28 | 85.63 | 6,397,713 |
| EWBC | 123.48▼ | -1.22 (-0.98%) | 125.56 | 123.215 | 577,861 |
| EWC | 58.26▼ | -0.44 (-0.75%) | 58.555 | 58.2001 | 1,426,357 |
| EWD | 53.03▼ | -0.17 (-0.32%) | 53.415 | 52.85 | 114,838 |
| EWG | 43.69▼ | -0.06 (-0.14%) | 43.80 | 43.546 | 726,308 |
| EWI | 59.03▼ | -0.37 (-0.62%) | 59.26 | 58.83 | 245,996 |
| EWJ | 92.29▼ | -0.61 (-0.66%) | 92.42 | 91.93 | 4,223,500 |
| EWJV | 45.2036▼ | -0.4511 (-0.99%) | 45.33 | 45.03 | 76,234 |
| EWK | 27.1326▲ | +0.1026 (+0.38%) | 27.30 | 27.04 | 40,958 |
| EWL | 63.07▲ | +0.20 (+0.32%) | 63.23 | 62.84 | 465,316 |
| EWN | 66.84▼ | -0.49 (-0.73%) | 67.34 | 66.495 | 145,346 |
| EWO | 40.81▼ | -0.12 (-0.29%) | 41.18 | 40.77 | 17,438 |
| EWP | 57.80▲ | +0.01 (+0.02%) | 58.19 | 57.62 | 126,965 |
| EWQ | 46.00▲ | +0.08 (+0.17%) | 46.38 | 45.85 | 403,956 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| EWT | 102.97▲ | +0.83 (+0.81%) | 104.16 | 102.17 | 6,339,284 |
| EWTX | 33.54▼ | -0.02 (-0.06%) | 34.30 | 33.05 | 494,765 |
| EWU | 47.23▼ | -0.19 (-0.40%) | 47.38 | 47.15 | 829,344 |
| EWW | 79.56▲ | +0.70 (+0.89%) | 79.94 | 78.615 | 961,123 |
| EWX | 75.00▼ | -0.8523 (-1.12%) | 75.34 | 74.91 | 11,773 |
| EWY | 198.29▼ | -2.36 (-1.18%) | 202.58 | 194.70 | 16,622,043 |
| EXC | 46.19▲ | +0.16 (+0.35%) | 46.345 | 45.66 | 7,488,251 |
| EXEL | 50.03▲ | +0.05 (+0.10%) | 50.89 | 49.86 | 2,337,406 |
| EXEQ | 26.7552▲ | +0.1152 (+0.43%) | 26.7552 | 26.7552 | 0 |
| EXFY | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.13 | 693,354 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.49 | 9.405 | 336,717 |
| EXI | 195.77▼ | -0.75 (-0.38%) | 196.45 | 195.59 | 22,783 |
| EXP | 214.74▲ | +8.18 (+3.96%) | 215.44 | 208.79 | 427,093 |
| EXPD | 161.51▲ | +0.81 (+0.50%) | 163.10 | 160.4201 | 535,154 |