Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 31.87▲ | +0.31 (+0.98%) | 32.345 | 31.50 | 53,297 |
| FCEL | 24.39▲ | +0.35 (+1.46%) | 26.24 | 22.82 | 11,304,442 |
| FCF | 19.70▲ | +0.17 (+0.87%) | 19.775 | 19.32 | 376,331 |
| FCFS | 228.89▲ | +1.84 (+0.81%) | 230.03 | 223.48 | 359,659 |
| FCLO | 50.295▼ | -0.01 (-0.02%) | 50.30 | 50.28 | 5,873 |
| FCNCA | 2,084.99▲ | +13.3699 (+0.65%) | 2,100.00 | 2,072.51 | 70,639 |
| FCTE | 28.1545▲ | +0.1044 (+0.37%) | 28.1545 | 27.78 | 21,434 |
| FCUS | 46.6905▲ | +0.9405 (+2.06%) | 46.7299 | 46.10 | 17,066 |
| FCVT | 54.68▲ | +0.24 (+0.44%) | 54.90 | 54.3666 | 34,258 |
| FCX | 69.21▲ | +0.53 (+0.77%) | 69.91 | 68.34 | 9,407,545 |
| FCXG | 15.8176▲ | +0.1876 (+1.20%) | 16.025 | 15.58 | 7,956 |
| FDAT | 22.1369▼ | -0.0241 (-0.11%) | 22.23 | 22.11 | 2,412 |
| FDBC | 48.60▼ | -1.07 (-2.15%) | 49.52 | 48.2922 | 9,953 |
| FDD | 19.58▲ | +0.16 (+0.82%) | 19.6199 | 19.4801 | 146,951 |
| FDHY | 49.21▼ | -0.0386 (-0.08%) | 49.24 | 49.15 | 69,255 |
| FDIF | 39.6687▼ | -0.0851 (-0.21%) | 40.05 | 39.58 | 5,540 |
| FDIG | 45.9739▼ | -0.2987 (-0.65%) | 48.37 | 45.9739 | 51,915 |
| FDIV | 27.6671▼ | -0.0218 (-0.08%) | 27.78 | 27.6261 | 4,437 |
| FDLS | 41.83▲ | +0.3516 (+0.85%) | 42.49 | 41.46 | 19,016 |
| FDM | 89.7187▲ | +0.2624 (+0.29%) | 89.9436 | 89.29 | 3,829 |
| FDMO | 98.56▲ | +0.74 (+0.76%) | 98.86 | 98.005 | 42,516 |
| FDMT | 10.42▲ | +0.76 (+7.87%) | 10.8894 | 9.75 | 1,664,440 |
| FDSB | 15.90▼ | -0.09 (-0.56%) | 16.055 | 15.895 | 7,108 |
| FDT | 99.80▲ | +0.4022 (+0.40%) | 100.16 | 97.9752 | 86,781 |
| FDTX | 58.15▲ | +0.215 (+0.37%) | 58.75 | 57.60 | 77,629 |
| FE | 46.76▲ | +0.31 (+0.67%) | 47.07 | 46.28 | 1,994,930 |
| FEAC | 32.27▲ | +0.06 (+0.19%) | 32.53 | 32.25 | 3,130 |
| FEIG | 40.765▼ | -0.105 (-0.26%) | 40.765 | 40.74 | 873 |
| FEIM | 69.73▼ | -3.09 (-4.24%) | 74.6352 | 67.50 | 232,480 |
| FELC | 41.88▼ | -0.07 (-0.17%) | 42.1661 | 41.78 | 675,831 |
| FELE | 104.46▲ | +0.26 (+0.25%) | 105.3152 | 103.49 | 240,224 |
| FELV | 40.27▲ | +0.23 (+0.57%) | 40.35 | 40.11 | 248,094 |
| FEM | 32.96▲ | +0.34 (+1.04%) | 33.1894 | 32.93 | 178,215 |
| FEMB | 29.3625▼ | -0.1575 (-0.53%) | 29.679 | 29.2501 | 125,110 |
| FEMD | 37.9912▲ | +0.3631 (+0.96%) | 37.9912 | 37.69 | 509 |
| FEMG | 26.10▲ | +0.004 (+0.02%) | 26.10 | 26.0199 | 1,111 |
| FEMR | 44.32▲ | +0.59 (+1.35%) | 44.41 | 44.065 | 79,641 |
| FEMS | 47.22▲ | +0.225 (+0.48%) | 47.50 | 47.00 | 9,045 |
| FENC | 9.53▲ | +0.47 (+5.19%) | 9.53 | 9.12 | 443,667 |
| FENI | 40.48▲ | +0.16 (+0.40%) | 40.54 | 40.395 | 2,531,483 |
| FER | 70.76▲ | +1.54 (+2.22%) | 70.805 | 69.02 | 1,509,628 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FERG | 237.28▼ | -1.07 (-0.45%) | 239.615 | 235.29 | 1,183,109 |
| FESM | 47.21▲ | +0.44 (+0.94%) | 47.42 | 46.885 | 753,023 |
| FEX | 139.251▲ | +1.331 (+0.97%) | 139.3834 | 138.75 | 17,939 |
| FEZ | 68.54▼ | -1.52 (-2.17%) | 68.775 | 68.355 | 2,830,510 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| FFC | 15.95 | +0.00 (+0.00%) | 15.98 | 15.8619 | 75,988 |
| FFIN | 33.09▲ | +0.31 (+0.95%) | 33.39 | 32.77 | 621,739 |
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |
| FFIV | 391.27▲ | +5.78 (+1.50%) | 392.59 | 383.64 | 560,049 |
| FFND | 32.0156▼ | -0.1699 (-0.53%) | 32.03 | 32.01 | 3,293 |
| FFOX | 29.07▼ | -0.01 (-0.03%) | 29.64 | 28.6232 | 25,519 |
| FFTY | 43.95▲ | +0.99 (+2.30%) | 44.01 | 43.36 | 62,848 |
| FGBI | 10.39▼ | -0.21 (-1.98%) | 10.79 | 10.35 | 29,116 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 3,489 |
| FGM | 65.05▲ | +0.40 (+0.62%) | 65.05 | 64.52 | 12,308 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FGSM | 34.8481▲ | +0.1065 (+0.31%) | 34.95 | 34.815 | 1,253 |
| FHB | 28.34▲ | +0.41 (+1.47%) | 28.405 | 27.89 | 1,563,482 |
| FHI | 60.04▲ | +0.97 (+1.64%) | 60.17 | 59.085 | 578,003 |
| FHLC | 72.87▲ | +0.65 (+0.90%) | 73.11 | 72.40 | 168,057 |
| FHN | 24.81 | +0.00 (+0.00%) | 25.06 | 24.70 | 3,957,917 |
| FHTX | 4.18▲ | +0.03 (+0.72%) | 4.28 | 4.14 | 202,325 |
| FHYS | 23.145▼ | -0.0078 (-0.03%) | 23.17 | 23.12 | 13,564 |
| FIBK | 36.71▲ | +0.28 (+0.77%) | 36.89 | 36.33 | 847,016 |
| FICS | 41.4139▼ | -0.1149 (-0.28%) | 41.5499 | 41.32 | 19,755 |
| FIDU | 98.20▲ | +0.64 (+0.66%) | 98.335 | 97.66 | 96,707 |
| FIGB | 42.78▼ | -0.13 (-0.30%) | 43.188 | 42.73 | 78,658 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.75 | 20.68 | 205,880 |
| FINT | 36.8149▲ | +0.0588 (+0.16%) | 36.815 | 36.73 | 1,759 |
| FINY | 25.235▲ | +0.045 (+0.18%) | 25.235 | 25.235 | 201 |
| FIP | 4.77▼ | -0.04 (-0.83%) | 4.87 | 4.705 | 610,818 |
| FISI | 37.89▲ | +0.53 (+1.42%) | 38.03 | 37.36 | 281,583 |
| FISR | 25.54▼ | -0.0588 (-0.23%) | 25.54 | 25.50 | 137,705 |
| FITB | 53.61▲ | +0.87 (+1.65%) | 54.14 | 52.95 | 4,592,408 |
| FIVA | 38.94▲ | +0.29 (+0.75%) | 38.99 | 38.7664 | 96,736 |
| FIW | 105.54▼ | -0.52 (-0.49%) | 106.075 | 105.0608 | 39,255 |
| FIX | 2,066.51▲ | +99.10 (+5.04%) | 2,071.98 | 1,994.17 | 348,409 |
| FIXD | 43.615▼ | -0.1143 (-0.26%) | 43.65 | 43.3201 | 247,185 |
| FIXT | 37.5968▼ | -0.0532 (-0.14%) | 37.6137 | 37.58 | 11,746 |
| FJP | 79.615▲ | +0.86 (+1.09%) | 80.04 | 79.13 | 9,635 |
| FKU | 53.6735▼ | -0.05 (-0.09%) | 53.96 | 53.33 | 2,865 |
| FLAU | 34.6351▼ | -0.0601 (-0.17%) | 34.79 | 34.51 | 5,658 |
| FLAX | 39.0476▲ | +0.3038 (+0.78%) | 39.20 | 38.9901 | 3,419 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCE | 30.9559▼ | -0.092 (-0.30%) | 31.18 | 30.91 | 2,463 |
| FLCO | 21.365▼ | -0.05 (-0.23%) | 21.38 | 21.34 | 42,664 |
| FLCV | 35.6267▲ | +0.1436 (+0.40%) | 35.68 | 35.56 | 12,647 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLEE | 39.29▲ | +0.06 (+0.15%) | 39.38 | 39.25 | 3,121 |
| FLEU | 36.3332▼ | -0.1092 (-0.30%) | 37.17 | 36.30 | 75,165 |
| FLEX | 155.81▲ | +8.20 (+5.56%) | 156.26 | 148.10 | 7,411,679 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FLGT | 17.84▼ | -0.16 (-0.89%) | 18.30 | 17.76 | 334,943 |
| FLGV | 20.195▼ | -0.06 (-0.30%) | 20.22 | 20.19 | 52,568 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLJH | 47.20▲ | +0.34 (+0.73%) | 47.50 | 47.0537 | 33,854 |
| FLJP | 41.30▲ | +0.26 (+0.63%) | 41.525 | 41.23 | 456,624 |
| FLKR | 72.25▲ | +0.56 (+0.78%) | 72.49 | 71.41 | 742,861 |