Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 170.80▲ | +0.29 (+0.17%) | 173.79 | 170.28 | 1,429,765 |
| LZ | 6.30▲ | +0.24 (+3.96%) | 6.30 | 6.045 | 2,267,928 |
| M | 23.60▼ | -0.40 (-1.67%) | 24.06 | 23.445 | 11,383,479 |
| MA | 616.40▼ | -1.02 (-0.17%) | 618.00 | 608.5901 | 2,961,420 |
| MAGG | 19.371▼ | -0.059 (-0.30%) | 19.41 | 19.37 | 900 |
| MANE | 122.28▲ | +13.46 (+12.37%) | 123.93 | 113.00 | 1,462,574 |
| MANH | 225.43▲ | +3.26 (+1.47%) | 227.39 | 219.8695 | 495,143 |
| MANU | 20.43▲ | +0.12 (+0.59%) | 20.505 | 20.18 | 180,517 |
| MAR | 390.70▲ | +2.65 (+0.68%) | 392.77 | 386.00 | 1,247,721 |
| MAS | 73.00▲ | +0.13 (+0.18%) | 73.15 | 72.105 | 1,879,411 |
| MASK | 0.9299▲ | +0.1267 (+15.77%) | 1.15 | 0.91 | 76,896,035 |
| MAT | 16.88▼ | -0.32 (-1.86%) | 17.20 | 16.576 | 6,941,351 |
| MATH | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.07 | 36,286 |
| MATX | 231.78▼ | -3.21 (-1.37%) | 237.94 | 231.20 | 209,542 |
| MAX | 11.30▼ | -0.20 (-1.74%) | 11.59 | 11.18 | 629,281 |
| MAZE | 29.70▲ | +2.17 (+7.88%) | 30.57 | 27.83 | 1,296,045 |
| MBOX | 41.697▼ | -0.157 (-0.38%) | 41.85 | 41.697 | 1,300 |
| MBSD | 19.98▼ | -0.07 (-0.35%) | 20.01 | 19.955 | 6,110 |
| MBSF | 25.56▲ | +0.04 (+0.16%) | 25.60 | 25.47 | 392,516 |
| MBSX | 26.49▼ | -0.01 (-0.04%) | 26.74 | 25.41 | 2,100 |
| MCAH | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 0 |
| MCD | 242.67▼ | -0.30 (-0.12%) | 243.60 | 240.01 | 5,356,953 |
| MCGA | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,557 |
| MCK | 1,010.43▲ | +5.59 (+0.56%) | 1,012.58 | 977.8888 | 745,209 |
| MCO | 481.26▼ | -3.81 (-0.79%) | 483.00 | 478.58 | 697,959 |
| MCS | 28.51▲ | +0.49 (+1.75%) | 28.67 | 27.92 | 194,024 |
| MCY | 102.79▼ | -0.01 (-0.01%) | 103.30 | 101.77 | 303,376 |
| MD | 27.30▼ | -0.08 (-0.29%) | 27.625 | 27.18 | 454,737 |
| MDCX | 2.655▼ | -0.595 (-18.31%) | 3.2327 | 2.55 | 99,356 |
| MDLN | 35.19▼ | -0.77 (-2.14%) | 36.35 | 35.005 | 7,697,366 |
| MDLZ | 63.34▼ | -0.57 (-0.89%) | 63.975 | 63.30 | 8,478,151 |
| MDST | 28.49▼ | -0.192 (-0.67%) | 28.68 | 28.42 | 355,732 |
| MDT | 92.77▼ | -1.98 (-2.09%) | 94.80 | 92.67 | 23,011,571 |
| MDU | 18.90▼ | -0.10 (-0.53%) | 19.01 | 18.815 | 1,699,473 |
| MDYV | 90.64▼ | -0.19 (-0.21%) | 91.14 | 90.54 | 662,073 |
| MED | 12.03▲ | +0.15 (+1.26%) | 12.07 | 11.71 | 111,095 |
| MEDP | 619.66▲ | +1.19 (+0.19%) | 625.69 | 616.135 | 233,691 |
| MEDX | 35.9008▼ | -0.0983 (-0.27%) | 35.96 | 35.9008 | 168 |
| MEGI | 14.04▲ | +0.04 (+0.29%) | 14.1319 | 13.9053 | 140,705 |
| MELI | 1,839.72▲ | +5.72 (+0.31%) | 1,847.50 | 1,810.50 | 398,272 |
| MEOH | 64.49▼ | -0.47 (-0.72%) | 65.67 | 63.98 | 466,836 |
| MET | 99.58▼ | -1.18 (-1.17%) | 101.0899 | 99.53 | 2,033,004 |
| METD | 13.15▲ | +0.08 (+0.61%) | 13.355 | 13.07 | 518,806 |
| METV | 21.27▲ | +0.08 (+0.38%) | 21.38 | 21.14 | 24,800 |
| MEXX | 26.917▲ | +0.527 (+2.00%) | 27.24 | 26.46 | 14,200 |
| MFC | 44.06▼ | -0.28 (-0.63%) | 44.40 | 43.815 | 1,210,623 |
| MFLX | 16.1504▲ | +0.0404 (+0.25%) | 16.17 | 16.12 | 4,660 |
| MFM | 5.08▲ | +0.02 (+0.40%) | 5.115 | 5.06 | 689,601 |
| MFSM | 23.92▼ | -0.05 (-0.21%) | 23.95 | 23.88 | 168,697 |
| MFSV | 29.18▼ | -0.09 (-0.31%) | 29.33 | 29.17 | 71,452 |
| MFVL | 22.3297▼ | -0.0378 (-0.17%) | 22.33 | 22.284 | 493 |
| MG | 21.44▼ | -0.02 (-0.09%) | 21.92 | 21.39 | 200,547 |
| MGA | 65.43▼ | -0.56 (-0.85%) | 66.00 | 64.845 | 709,507 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 6,143 |
| MGPI | 15.02▼ | -0.10 (-0.66%) | 15.135 | 14.84 | 223,278 |
| MGV | 164.99▼ | -0.69 (-0.42%) | 165.845 | 164.95 | 218,972 |
| MGY | 25.47▲ | +0.12 (+0.47%) | 25.50 | 25.105 | 2,107,659 |
| MGYR | 19.72▼ | -0.12 (-0.60%) | 19.72 | 19.325 | 854 |
| MH | 13.87▼ | -0.11 (-0.79%) | 14.105 | 13.82 | 246,202 |
| MHF | 6.43▲ | +0.01 (+0.16%) | 6.4893 | 6.3701 | 115,659 |
| MHIG | 20.1396▼ | -0.0657 (-0.33%) | 20.1396 | 20.1396 | 6 |
| MHIP | 21.0924▼ | -0.0712 (-0.34%) | 21.16 | 21.0924 | 2,006 |
| MICC | 18.80▲ | +0.02 (+0.11%) | 18.90 | 18.67 | 625,077 |
| MIDD | 107.76▼ | -0.02 (-0.02%) | 108.04 | 107.315 | 387,647 |
| MILN | 44.045▲ | +0.066 (+0.15%) | 44.045 | 43.706 | 6,500 |
| MIN | 14.09▼ | -0.09 (-0.63%) | 14.205 | 14.085 | 29,273 |
| MINO | 43.29▲ | +0.06 (+0.14%) | 43.30 | 43.16 | 964,506 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.55 | 100.52 | 1,224,593 |
| MIY | 11.75▼ | -0.10 (-0.84%) | 11.8899 | 11.73 | 38,635 |
| MKL | 1,855.84▲ | +5.71 (+0.31%) | 1,863.36 | 1,843.30 | 67,086 |
| MKLY | 10.2794▲ | +0.0194 (+0.19%) | 10.2794 | 10.26 | 41,584 |
| MKTN | 28.49▲ | +0.01 (+0.04%) | 28.53 | 28.44 | 52,651 |
| MKTX | 164.53▼ | -0.11 (-0.07%) | 164.75 | 164.395 | 970,886 |
| MLI | 60.82▲ | +0.75 (+1.25%) | 60.985 | 60.07 | 1,043,716 |
| MLKN | 20.92▼ | -0.15 (-0.71%) | 21.16 | 20.80 | 363,042 |
| MLM | 501.65▲ | +0.81 (+0.16%) | 504.73 | 496.24 | 793,754 |
| MLPX | 72.51▼ | -0.90 (-1.23%) | 73.6499 | 72.46 | 218,177 |
| MMCA | 20.78▼ | -0.03 (-0.14%) | 20.79 | 20.75 | 78,874 |
| MMD | 13.90▲ | +0.02 (+0.14%) | 13.9799 | 13.8432 | 73,226 |
| MMID | 26.6037▼ | -0.0685 (-0.26%) | 26.61 | 26.6037 | 189 |
| MMIN | 22.70▲ | +0.01 (+0.04%) | 22.75 | 22.66 | 289,265 |
| MMIT | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.23 | 2,296,708 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 4,300 |
| MMMA | 24.2288▲ | +0.0425 (+0.18%) | 24.26 | 24.1901 | 9,411 |
| MMS | 61.33▼ | -0.14 (-0.23%) | 62.1499 | 60.67 | 646,229 |
| MMSD | 24.9441▲ | +0.0141 (+0.06%) | 25.00 | 24.915 | 3,486 |
| MMSI | 89.96▲ | +0.76 (+0.85%) | 90.74 | 88.85 | 548,576 |
| MMT | 4.28 | +0.00 (+0.00%) | 4.28 | 4.255 | 129,789 |
| MMTX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 364,221 |
| MMU | 9.56▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 330,100 |
| MNBD | 24.9815▼ | -0.0235 (-0.09%) | 24.995 | 24.9815 | 389 |
| MNDY | 93.42▲ | +3.05 (+3.38%) | 94.30 | 89.27 | 848,868 |
| MNRO | 13.80▲ | +0.16 (+1.17%) | 14.125 | 13.51 | 866,369 |
| MNSO | 10.25▲ | +0.06 (+0.59%) | 10.28 | 10.15 | 1,352,107 |
| MNST | 46.80▲ | +1.07 (+2.34%) | 47.35 | 45.335 | 10,231,852 |
| MO | 74.09▼ | -1.02 (-1.36%) | 74.85 | 73.675 | 6,993,493 |
| MOGU | 1.92▲ | +0.0199 (+1.05%) | 1.945 | 1.90 | 1,499 |
| MOH | 210.20▲ | +2.84 (+1.37%) | 212.62 | 206.44 | 578,251 |
| MORN | 205.66▼ | -1.71 (-0.82%) | 207.26 | 204.30 | 128,302 |
| MPC | 473.69▼ | -4.38 (-0.92%) | 493.98 | 470.68 | 1,925,932 |