Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFDV | 4.32 | +0.00 (+0.00%) | 4.41 | 4.19 | 432,441 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.7801 | 75.47 | 5,374 |
| DFEM | 38.49▼ | -0.12 (-0.31%) | 38.64 | 38.425 | 808,507 |
| DFEV | 39.42▼ | -0.08 (-0.20%) | 39.54 | 39.345 | 145,683 |
| DFGP | 54.43▼ | -0.155 (-0.28%) | 54.54 | 54.405 | 151,692 |
| DFGR | 28.40▼ | -0.17 (-0.60%) | 28.609 | 28.37 | 359,067 |
| DFGX | 52.715▼ | -0.1779 (-0.34%) | 52.81 | 52.6899 | 93,047 |
| DFH | 14.85▼ | -0.36 (-2.37%) | 15.49 | 14.82 | 376,127 |
| DFII | 14.6897▼ | -0.1508 (-1.02%) | 14.98 | 14.6799 | 20,856 |
| DFIN | 51.13▲ | +0.64 (+1.27%) | 51.70 | 49.9228 | 133,433 |
| DFIP | 42.21▼ | -0.01 (-0.02%) | 42.26 | 42.18 | 61,353 |
| DFIV | 54.09▼ | -0.07 (-0.13%) | 54.475 | 54.08 | 1,309,481 |
| DFLI | 2.00▼ | -0.05 (-2.44%) | 2.082 | 1.95 | 352,776 |
| DFLV | 37.47▲ | +0.03 (+0.08%) | 37.69 | 37.425 | 1,090,562 |
| DFNM | 48.32▲ | +0.017 (+0.04%) | 48.33 | 48.26 | 254,832 |
| DFP | 20.96▲ | +0.11 (+0.53%) | 20.9873 | 20.80 | 41,745 |
| DFSB | 52.028▼ | -0.1305 (-0.25%) | 52.08 | 51.9902 | 27,624 |
| DFSC | 2.51▲ | +0.24 (+10.57%) | 2.59 | 2.15 | 229,468 |
| DFSD | 47.97▼ | -0.03 (-0.06%) | 47.995 | 47.9301 | 368,569 |
| DFSE | 47.045▼ | -0.2166 (-0.46%) | 47.21 | 46.9801 | 19,395 |
| DFSI | 44.485▼ | -0.0974 (-0.22%) | 44.72 | 44.39 | 44,575 |
| DFSU | 44.98▲ | +0.11 (+0.25%) | 45.015 | 44.80 | 104,661 |
| DFSV | 37.40▲ | +0.19 (+0.51%) | 37.655 | 37.29 | 931,149 |
| DFTT | 27.4391▼ | -0.1329 (-0.48%) | 27.51 | 27.4391 | 503 |
| DFTX | 20.98▼ | -1.50 (-6.67%) | 22.88 | 20.77 | 1,997,441 |
| DFUS | 77.94▲ | +0.12 (+0.15%) | 77.975 | 77.63 | 382,218 |
| DFUV | 51.21▲ | +0.07 (+0.14%) | 51.48 | 51.145 | 257,245 |
| DFVE | 34.2865▲ | +0.006 (+0.02%) | 34.37 | 34.2701 | 2,175 |
| DFVX | 79.5151▼ | -0.0949 (-0.12%) | 79.73 | 79.5151 | 8,578 |
| DGCB | 54.575▼ | -0.135 (-0.25%) | 54.68 | 54.5332 | 64,262 |
| DGICA | 17.74▲ | +0.01 (+0.06%) | 17.92 | 17.62 | 64,628 |
| DGICB | 19.76 | +0.00 (+0.00%) | 19.89 | 19.76 | 1,095 |
| DGII | 56.36▼ | -0.30 (-0.53%) | 57.6099 | 55.71 | 277,466 |
| DGIN | 33.986▼ | -0.0201 (-0.06%) | 33.986 | 33.986 | 100 |
| DGLO | 22.9895▲ | +0.0682 (+0.30%) | 22.9895 | 22.9895 | 12 |
| DGRE | 37.72▲ | +0.0378 (+0.10%) | 38.01 | 37.6301 | 4,252 |
| DGRO | 72.59▼ | -0.19 (-0.26%) | 73.00 | 72.54 | 1,347,073 |
| DGRS | 56.93▲ | +0.1711 (+0.30%) | 57.00 | 56.74 | 19,297 |
| DGRW | 93.87▼ | -0.13 (-0.14%) | 93.97 | 93.65 | 340,636 |
| DGS | 63.46▼ | -0.438 (-0.69%) | 63.74 | 63.3701 | 33,263 |
| DGT | 177.97▼ | -0.3569 (-0.20%) | 178.72 | 177.695 | 12,476 |
| DGXX | 3.33▼ | -0.06 (-1.77%) | 3.44 | 3.2101 | 1,386,621 |
| DHC | 7.52▲ | +0.06 (+0.80%) | 7.77 | 7.51 | 1,937,979 |
| DHF | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.42 | 210,625 |
| DHI | 159.33▼ | -0.57 (-0.36%) | 160.99 | 158.55 | 1,642,296 |
| DHLX | 13.425▼ | -0.0489 (-0.36%) | 13.49 | 13.425 | 25,289 |
| DHS | 109.46▼ | -0.66 (-0.60%) | 110.53 | 109.41 | 38,170 |
| DHSB | 26.6291▲ | +0.0451 (+0.17%) | 26.68 | 26.52 | 2,763 |
| DHT | 18.34▲ | +0.28 (+1.55%) | 18.41 | 17.80 | 1,874,831 |
| DIA | 491.83▼ | -0.38 (-0.08%) | 493.55 | 490.29 | 2,060,977 |
| DIAL | 18.275▼ | -0.04 (-0.22%) | 18.32 | 18.265 | 1,277,811 |
| DIEM | 39.3742▼ | -0.0003 (+0.00%) | 39.45 | 39.3397 | 5,680 |
| DIM | 85.8936▼ | -0.3396 (-0.39%) | 86.12 | 85.89 | 1,210 |
| DIN | 27.56▼ | -0.75 (-2.65%) | 28.53 | 27.19 | 342,200 |
| DINO | 61.80▲ | +1.54 (+2.56%) | 62.07 | 60.74 | 2,177,439 |
| DIOD | 101.28▼ | -3.12 (-2.99%) | 104.90 | 99.03 | 688,718 |
| DIS | 102.35▼ | -0.25 (-0.24%) | 103.81 | 102.06 | 5,384,480 |
| DISO | 10.0253▼ | -0.0107 (-0.11%) | 10.13 | 10.00 | 10,407 |
| DIV | 19.20▲ | +0.09 (+0.47%) | 19.255 | 19.15 | 190,938 |
| DIVD | 41.8207▼ | -0.1512 (-0.36%) | 41.96 | 41.8207 | 1,657 |
| DIVE | 25.535▼ | -0.025 (-0.10%) | 25.605 | 25.53 | 3,341 |
| DIVG | 35.2479▼ | -0.0211 (-0.06%) | 35.28 | 35.2479 | 588 |
| DIVI | 41.70▼ | -0.25 (-0.60%) | 42.02 | 41.70 | 117,998 |
| DIVL | 24.794▼ | -0.104 (-0.42%) | 24.89 | 24.794 | 300 |
| DIVO | 45.33▼ | -0.15 (-0.33%) | 45.5498 | 45.3102 | 966,221 |
| DIVP | 26.2223▼ | -0.0773 (-0.29%) | 26.43 | 26.21 | 24,096 |
| DIVS | 32.4458▼ | -0.2385 (-0.73%) | 32.55 | 32.4458 | 1,293 |
| DIVY | 28.0678▲ | +0.0895 (+0.32%) | 28.13 | 27.94 | 3,536 |
| DJCO | 521.14▼ | -11.73 (-2.20%) | 535.25 | 516.76 | 53,161 |
| DJD | 59.95▼ | -0.14 (-0.23%) | 60.4099 | 59.95 | 15,991 |
| DJIA | 21.3745▲ | +0.0445 (+0.21%) | 21.434 | 21.33 | 47,401 |
| DJT | 9.95▲ | +0.60 (+6.42%) | 10.1499 | 9.29 | 5,357,002 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DKNG | 23.53▲ | +0.35 (+1.51%) | 23.97 | 22.95 | 13,608,582 |
| DKNX | 18.7634▲ | +0.4846 (+2.65%) | 19.40 | 18.0918 | 89,882 |
| DKS | 229.34▲ | +3.43 (+1.52%) | 231.97 | 224.895 | 797,504 |
| DLB | 63.64▼ | -0.44 (-0.69%) | 64.3277 | 63.38 | 457,012 |
| DLHC | 5.98▼ | -0.04 (-0.66%) | 5.99 | 5.92 | 34,567 |
| DLLL | 59.4825▼ | -0.0268 (-0.05%) | 62.48 | 57.80 | 73,462 |
| DLN | 93.09▼ | -0.27 (-0.29%) | 93.52 | 93.07 | 180,032 |
| DLO | 13.79▲ | +0.03 (+0.22%) | 14.00 | 13.73 | 1,471,136 |
| DLR | 196.34▼ | -3.66 (-1.83%) | 200.45 | 194.25 | 1,942,989 |
| DLS | 85.49▼ | -0.351 (-0.41%) | 86.005 | 85.49 | 20,867 |
| DLTH | 3.67▲ | +0.07 (+1.94%) | 3.705 | 3.60 | 51,713 |
| DLX | 30.50▲ | +0.17 (+0.56%) | 30.90 | 30.05 | 282,404 |
| DLXY | 0.7065▼ | -0.0169 (-2.34%) | 0.7378 | 0.6901 | 115,989 |
| DLY | 14.20▲ | +0.02 (+0.14%) | 14.26 | 14.14 | 143,511 |
| DMAA | 10.565▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 1,874 |
| DMB | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.84 | 41,229 |
| DMBS | 49.5046▼ | -0.0854 (-0.17%) | 49.57 | 49.485 | 109,040 |
| DMII | 10.005▼ | -0.005 (-0.05%) | 10.015 | 10.005 | 126,388 |
| DMO | 10.97 | +0.00 (+0.00%) | 11.05 | 10.95 | 19,321 |
| DMRA | 25.50▲ | +0.75 (+3.03%) | 26.23 | 24.40 | 244,556 |
| DMRC | 7.15▼ | -0.14 (-1.92%) | 7.5899 | 7.12 | 96,504 |
| DMX | 50.395▲ | +0.033 (+0.07%) | 50.395 | 50.2951 | 12,990 |
| DMXF | 80.24▼ | -0.0659 (-0.08%) | 80.61 | 79.99 | 293,144 |
| DNA | 7.82▼ | -0.05 (-0.64%) | 8.05 | 7.535 | 809,904 |
| DNL | 43.7898▼ | -0.0502 (-0.11%) | 43.97 | 43.67 | 10,918 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 501 |
| DNN | 3.88▲ | +0.08 (+2.11%) | 3.8955 | 3.78 | 14,768,474 |