Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EFOI | 3.19▲ | +0.10 (+3.24%) | 3.205 | 3.10 | 4,977 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFRA | 36.6442▲ | +0.2331 (+0.64%) | 36.6442 | 36.6442 | 120 |
| EFSI | 41.72▼ | -0.23 (-0.55%) | 42.17 | 41.50 | 38,768 |
| EFT | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.7983 | 103,480 |
| EFX | 182.56▲ | +6.77 (+3.85%) | 185.32 | 176.49 | 1,769,765 |
| EGAN | 7.33▼ | -0.03 (-0.41%) | 7.48 | 7.2694 | 96,338 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |
| EGGS | 38.0193▲ | +0.4193 (+1.12%) | 38.63 | 37.09 | 5,009 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| EGHT | 2.30▲ | +0.025 (+1.10%) | 2.43 | 2.25 | 1,681,533 |
| EGLE | 32.57▲ | +0.247 (+0.76%) | 32.57 | 32.57 | 200 |
| EGO | 37.92▲ | +1.99 (+5.54%) | 38.6071 | 37.13 | 2,926,874 |
| EGY | 5.55▲ | +0.39 (+7.56%) | 5.81 | 5.4586 | 2,027,847 |
| EH | 5.74▲ | +0.41 (+7.69%) | 5.7876 | 5.40 | 631,857 |
| EHC | 125.23▲ | +0.41 (+0.33%) | 126.72 | 123.53 | 679,757 |
| EHLD | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.32 | 1,472 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| EIDO | 12.91▲ | +0.30 (+2.38%) | 12.915 | 12.825 | 2,620,662 |
| EIRL | 82.6774▲ | +1.2832 (+1.58%) | 82.95 | 82.45 | 2,821 |
| EIS | 123.64▲ | +2.82 (+2.33%) | 123.76 | 122.41 | 41,379 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| EJUL | 30.81▲ | +0.2829 (+0.93%) | 30.81 | 30.66 | 17,199 |
| EKG | 20.6375▲ | +0.8575 (+4.34%) | 20.6375 | 20.43 | 248 |
| EL | 88.35▲ | +2.86 (+3.35%) | 88.85 | 85.27 | 1,755,537 |
| ELBM | 0.60▼ | -0.0254 (-4.06%) | 0.6342 | 0.58 | 892,062 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| ELE | 19.17▲ | +1.34 (+7.52%) | 19.34 | 18.75 | 479,438 |
| ELF | 98.49▲ | +6.18 (+6.69%) | 99.49 | 91.3501 | 3,268,235 |
| ELFY | 42.23▲ | +0.65 (+1.56%) | 42.4419 | 41.7381 | 33,273 |
| ELLO | 19.65▼ | -0.65 (-3.20%) | 20.30 | 19.65 | 563 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELMT | 16.86▲ | +0.55 (+3.37%) | 17.03 | 16.15 | 159,279 |
| ELOX | 17.57▼ | -0.14 (-0.79%) | 18.3799 | 17.55 | 32,079 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| ELTK | 8.85 | +0.00 (+0.00%) | 8.85 | 8.74 | 698 |
| ELTX | 3.19▲ | +0.05 (+1.59%) | 3.27 | 3.13 | 122,265 |
| ELV | 394.20▲ | +2.80 (+0.72%) | 395.70 | 387.31 | 941,740 |
| ELVA | 9.71▲ | +0.43 (+4.63%) | 9.83 | 9.12 | 505,235 |
| ELVN | 60.46▲ | +0.19 (+0.32%) | 61.765 | 59.73 | 696,067 |
| ELVR | 60.34▲ | +4.53 (+8.12%) | 60.34 | 58.22 | 51,236 |
| ELWT | 8.13▼ | -0.21 (-2.52%) | 8.67 | 8.12 | 3,535 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| EMBJ | 73.01▲ | +1.08 (+1.50%) | 73.23 | 72.15 | 1,163,811 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EMC | 36.4941▲ | +0.2281 (+0.63%) | 36.4941 | 36.2644 | 4,409 |
| EMCR | 43.0925▲ | +0.4271 (+1.00%) | 43.0925 | 42.974 | 1,311 |
| EMCS | 44.4842▲ | +0.3142 (+0.71%) | 45.13 | 44.19 | 9,405 |
| EMDM | 40.8381▲ | +0.3807 (+0.94%) | 40.8381 | 40.62 | 1,131 |
| EME | 816.90▲ | +8.47 (+1.05%) | 831.54 | 801.60 | 276,721 |
| EMEM | 25.3585▲ | +0.1812 (+0.72%) | 25.3585 | 25.185 | 3,623 |
| EMES | 27.70▲ | +0.024 (+0.09%) | 27.70 | 27.70 | 1,700 |
| EMET | 43.5523▲ | +1.2823 (+3.03%) | 43.775 | 43.50 | 4,498 |
| EMF | 21.83▲ | +0.15 (+0.69%) | 22.06 | 21.6165 | 11,134 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMKT | 31.0916▲ | +0.1272 (+0.41%) | 31.27 | 30.8757 | 6,402 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMM | 42.7887▲ | +0.2571 (+0.60%) | 42.7887 | 42.67 | 2,034 |
| EMMF | 37.3451▲ | +0.1892 (+0.51%) | 37.50 | 37.165 | 6,401 |
| EMN | 73.64▲ | +0.14 (+0.19%) | 74.50 | 73.1725 | 474,182 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| EMOT | 27.471▲ | +0.137 (+0.50%) | 27.471 | 27.471 | 100 |
| EMPB | 34.4398▲ | +0.7298 (+2.16%) | 34.4398 | 34.21 | 15,419 |
| EMQQ | 34.765▲ | +0.09 (+0.26%) | 34.9099 | 34.69 | 14,939 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| EMSC | 25.5472▲ | +0.0672 (+0.26%) | 25.795 | 25.27 | 6,286 |
| EMXC | 94.72▲ | +0.78 (+0.83%) | 95.34 | 93.71 | 1,091,716 |
| EMXF | 56.6191▲ | +0.455 (+0.81%) | 56.67 | 56.42 | 2,154 |
| ENDW | 34.8302▲ | +0.2302 (+0.67%) | 34.96 | 34.80 | 67,996 |
| ENGS | 2.725▼ | -0.035 (-1.27%) | 2.81 | 2.71 | 327,325 |
| ENHI | 27.825▲ | +0.28 (+1.02%) | 27.825 | 27.825 | 67 |
| ENHU | 28.8746▲ | +0.212 (+0.74%) | 28.8746 | 28.8746 | 6 |
| ENIC | 4.54▼ | -0.03 (-0.66%) | 4.62 | 4.485 | 494,573 |
| ENPH | 41.87▲ | +2.20 (+5.55%) | 42.50 | 40.23 | 5,392,472 |
| ENR | 22.57▲ | +1.03 (+4.78%) | 22.89 | 21.75 | 1,275,528 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| ENSG | 182.97▲ | +1.31 (+0.72%) | 183.28 | 180.95 | 263,305 |
| ENTA | 13.77▲ | +0.43 (+3.22%) | 13.87 | 13.35 | 182,991 |
| ENTG | 152.08▲ | +9.43 (+6.61%) | 152.40 | 144.36 | 1,986,958 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| ENVA | 252.64▼ | -3.32 (-1.30%) | 256.50 | 250.01 | 277,145 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| ENVX | 4.70▲ | +0.44 (+10.33%) | 4.74 | 4.26 | 4,745,178 |
| ENZL | 47.3584▼ | -0.3424 (-0.72%) | 47.69 | 47.205 | 250,106 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.66 | 6.58 | 117,779 |
| EOI | 20.15▲ | +0.13 (+0.65%) | 20.255 | 20.01 | 89,510 |
| EOLS | 7.59▲ | +0.18 (+2.43%) | 7.795 | 7.21 | 1,630,865 |
| EOS | 22.05▲ | +0.19 (+0.87%) | 22.12 | 21.97 | 131,393 |
| EOSE | 4.15▲ | +0.21 (+5.33%) | 4.19 | 3.8601 | 18,941,626 |
| EOT | 17.52▲ | +0.02 (+0.11%) | 17.60 | 17.39 | 18,956 |
| EP | 2.80▲ | +0.15 (+5.66%) | 2.82 | 2.59 | 38,252 |
| EPAC | 37.72▲ | +0.26 (+0.69%) | 37.81 | 37.31 | 157,773 |
| EPAI | 27.9078▲ | +0.4297 (+1.56%) | 27.9801 | 27.9078 | 5,897 |
| EPAM | 97.43▲ | +4.36 (+4.68%) | 98.37 | 93.14 | 1,527,996 |
| EPC | 28.38▲ | +0.26 (+0.92%) | 28.73 | 27.695 | 509,084 |
| EPEM | 29.655▲ | +0.176 (+0.60%) | 29.655 | 29.655 | 100 |