Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAP | 64.82▼ | -1.29 (-1.95%) | 66.11 | 64.075 | 18,493 |
| FCBC | 44.71▼ | -0.44 (-0.97%) | 45.715 | 44.053 | 55,705 |
| FCCO | 32.69▼ | -0.44 (-1.33%) | 33.01 | 32.415 | 73,693 |
| FCEF | 23.9051▲ | +0.1787 (+0.75%) | 23.93 | 23.71 | 6,630 |
| FCEL | 29.80▲ | +5.80 (+24.17%) | 30.80 | 25.25 | 20,998,917 |
| FCF | 20.29▼ | -0.24 (-1.17%) | 20.405 | 20.195 | 516,459 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FCOR | 47.31▼ | -0.1491 (-0.31%) | 47.34 | 47.26 | 20,230 |
| FCPT | 25.36▼ | -0.22 (-0.86%) | 25.605 | 25.03 | 1,124,494 |
| FCSH | 24.23▲ | +0.0089 (+0.04%) | 24.24 | 24.23 | 164 |
| FCT | 9.61▼ | -0.09 (-0.93%) | 9.67 | 9.61 | 122,753 |
| FCTE | 28.9372▲ | +0.3189 (+1.11%) | 29.2421 | 28.4171 | 35,404 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |
| FCVT | 53.16▲ | +0.857 (+1.64%) | 53.1665 | 52.00 | 10,751 |
| FDAT | 22.3818▲ | +0.1063 (+0.48%) | 22.3818 | 22.28 | 2,163 |
| FDBC | 51.40▼ | -0.60 (-1.15%) | 52.5026 | 51.125 | 11,152 |
| FDFF | 32.9825▲ | +0.094 (+0.29%) | 32.99 | 32.79 | 10,141 |
| FDIF | 39.9056▲ | +0.8336 (+2.13%) | 39.9056 | 39.0805 | 8,635 |
| FDIS | 102.71▲ | +1.81 (+1.79%) | 103.00 | 101.36 | 77,526 |
| FDIV | 27.9987▼ | -0.2639 (-0.93%) | 28.11 | 27.93 | 2,762 |
| FDLS | 42.04▲ | +0.4385 (+1.05%) | 42.04 | 41.64 | 14,688 |
| FDM | 92.795▲ | +0.2965 (+0.32%) | 92.795 | 91.80 | 12,029 |
| FDMO | 97.50▲ | +2.31 (+2.43%) | 97.50 | 94.82 | 33,607 |
| FDMT | 12.88▲ | +1.28 (+11.03%) | 13.33 | 11.68 | 1,478,232 |
| FDSB | 16.19▲ | +0.05 (+0.31%) | 16.24 | 16.11 | 3,659 |
| FDTX | 56.6479▲ | +2.0139 (+3.69%) | 56.73 | 54.02 | 83,228 |
| FDUS | 18.94▲ | +0.16 (+0.85%) | 19.13 | 18.78 | 580,042 |
| FDV | 31.83▼ | -0.09 (-0.28%) | 32.02 | 31.72 | 57,473 |
| FE | 48.06▼ | -0.41 (-0.85%) | 48.58 | 47.88 | 2,357,477 |
| FEIG | 41.075▲ | +0.0491 (+0.12%) | 41.09 | 41.03 | 798 |
| FELE | 105.49▼ | -2.40 (-2.22%) | 107.01 | 105.37 | 346,214 |
| FELV | 40.03▲ | +0.08 (+0.20%) | 40.15 | 39.9001 | 153,128 |
| FEMB | 29.31▲ | +0.09 (+0.31%) | 29.3868 | 29.12 | 62,231 |
| FEMD | 37.8376▲ | +0.1819 (+0.48%) | 37.8376 | 37.79 | 578 |
| FEMG | 26.488▲ | +0.583 (+2.25%) | 26.488 | 26.13 | 249 |
| FEMV | 26.5112▲ | +0.1468 (+0.56%) | 26.5112 | 26.42 | 358 |
| FENC | 11.03▲ | +0.01 (+0.09%) | 11.31 | 10.88 | 239,055 |
| FER | 68.39▲ | +0.03 (+0.04%) | 68.82 | 68.09 | 1,353,737 |
| FERA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 28,054 |
| FERG | 238.61 | +0.00 (+0.00%) | 238.825 | 233.65 | 755,930 |
| FESM | 47.86▲ | +0.25 (+0.53%) | 47.87 | 47.14 | 774,009 |
| FEX | 139.1059▲ | +1.0326 (+0.75%) | 139.142 | 137.08 | 43,930 |
| FF | 4.63▲ | +0.39 (+9.20%) | 4.66 | 4.19 | 490,470 |
| FFBC | 33.90▲ | +0.12 (+0.36%) | 33.91 | 33.32 | 1,056,680 |
| FFC | 16.20▲ | +0.16 (+1.00%) | 16.2399 | 16.0868 | 138,454 |
| FFIN | 34.48▼ | -0.76 (-2.16%) | 35.12 | 34.29 | 1,186,700 |
| FFIV | 410.56▲ | +16.03 (+4.06%) | 414.00 | 396.99 | 712,471 |
| FFLS | 23.1603▲ | +0.2801 (+1.22%) | 23.1603 | 22.91 | 4,557 |
| FFND | 32.0242▲ | +0.3202 (+1.01%) | 32.0242 | 32.01 | 16,475 |
| FFOX | 29.7898▲ | +0.0887 (+0.30%) | 29.79 | 29.62 | 7,335 |
| FFTY | 42.66▲ | +1.18 (+2.84%) | 42.66 | 40.935 | 30,034 |
| FGBI | 10.67▼ | -0.05 (-0.47%) | 10.835 | 10.43 | 50,505 |
| FGII | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.93 | 5,831 |
| FGMC | 10.60▲ | +0.40 (+3.92%) | 11.00 | 10.00 | 67,124 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FHLC | 78.12▲ | +0.25 (+0.32%) | 78.195 | 77.707 | 182,400 |
| FHN | 25.58 | +0.00 (+0.00%) | 25.70 | 25.34 | 2,576,955 |
| FHTX | 4.86▲ | +0.64 (+15.17%) | 4.96 | 4.17 | 389,441 |
| FHYS | 23.135▲ | +0.01 (+0.04%) | 23.15 | 23.0901 | 26,439 |
| FIAT | 23.08▲ | +0.07 (+0.30%) | 23.36 | 22.88 | 133,454 |
| FIAX | 17.585▲ | +0.02 (+0.11%) | 17.605 | 17.58 | 4,396 |
| FIBK | 38.59▼ | -0.04 (-0.10%) | 38.61 | 37.87 | 938,572 |
| FICS | 41.7688▲ | +0.2597 (+0.63%) | 41.80 | 41.615 | 25,288 |
| FIDU | 98.20▲ | +1.01 (+1.04%) | 98.35 | 97.375 | 94,588 |
| FIGB | 43.0269▼ | -0.1031 (-0.24%) | 43.0494 | 42.91 | 48,349 |
| FIIG | 20.7897▲ | +0.0147 (+0.07%) | 20.80 | 20.75 | 237,324 |
| FINW | 14.67▼ | -0.75 (-4.86%) | 15.40 | 14.36 | 55,838 |
| FINX | 25.0484▲ | +0.1484 (+0.60%) | 25.215 | 24.75 | 39,893 |
| FINY | 25.275▲ | +0.03 (+0.12%) | 25.275 | 25.25 | 436 |
| FISI | 38.83▼ | -0.10 (-0.26%) | 39.09 | 38.32 | 244,125 |
| FISR | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.72 | 29,723 |
| FITB | 56.78▲ | +0.47 (+0.83%) | 56.94 | 56.08 | 4,587,039 |
| FIVA | 38.34▲ | +0.05 (+0.13%) | 38.37 | 37.96 | 69,012 |
| FIW | 108.39▼ | -1.04 (-0.95%) | 109.5791 | 108.20 | 56,163 |
| FIX | 1,948.6899▲ | +94.4599 (+5.09%) | 1,965.80 | 1,850.60 | 584,770 |
| FIXD | 43.81▲ | +0.065 (+0.15%) | 43.815 | 43.74 | 482,847 |
| FIXT | 37.92▲ | +0.02 (+0.05%) | 37.92 | 37.8701 | 12,304 |
| FLC | 16.85▲ | +0.14 (+0.84%) | 16.88 | 16.75 | 16,543 |
| FLCB | 21.50▲ | +0.01 (+0.05%) | 21.50 | 21.47 | 181,752 |
| FLCE | 30.9624▲ | +0.3142 (+1.03%) | 30.9624 | 30.84 | 933 |
| FLCO | 21.53▲ | +0.015 (+0.07%) | 21.55 | 21.51 | 36,699 |
| FLCV | 35.7328▲ | +0.1527 (+0.43%) | 35.77 | 35.572 | 13,465 |
| FLEX | 159.56▲ | +12.86 (+8.77%) | 160.7359 | 144.34 | 5,991,018 |
| FLG | 14.96▼ | -0.32 (-2.09%) | 15.25 | 14.755 | 8,742,608 |
| FLGT | 20.53▲ | +0.57 (+2.86%) | 20.58 | 19.68 | 292,496 |
| FLGV | 20.355 | +0.00 (+0.00%) | 20.36 | 20.34 | 15,969 |
| FLIN | 35.40▼ | -0.26 (-0.73%) | 35.45 | 35.275 | 300,159 |
| FLJH | 45.422▲ | +0.162 (+0.36%) | 45.43 | 44.935 | 52,100 |
| FLJP | 39.74▲ | +0.11 (+0.28%) | 39.755 | 39.19 | 595,843 |
| FLL | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.80 | 105,711 |
| FLMB | 24.04▲ | +0.04 (+0.17%) | 24.08 | 23.9901 | 6,640 |
| FLMI | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.145 | 497,994 |
| FLNT | 3.58▲ | +0.26 (+7.83%) | 3.72 | 3.299 | 87,650 |
| FLO | 8.05▲ | +0.08 (+1.00%) | 8.14 | 7.70 | 6,221,680 |
| FLR | 53.73▲ | +0.09 (+0.17%) | 54.24 | 52.555 | 1,776,525 |
| FLRG | 40.795▲ | +0.505 (+1.25%) | 40.795 | 40.38 | 26,478 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.84 | 7,480,083 |
| FLSP | 27.67 | +0.00 (+0.00%) | 27.84 | 27.50 | 477,021 |
| FLSW | 43.77▲ | +0.6186 (+1.43%) | 43.77 | 43.305 | 7,503 |