Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 16.68▲ | +0.2481 (+1.51%) | 16.78 | 16.62 | 67,800 |
| MZTI | 164.80▼ | -3.52 (-2.09%) | 167.975 | 164.80 | 131,705 |
| MZZ | 7.11▲ | +0.1984 (+2.87%) | 7.19 | 6.96 | 28,100 |
| NANR | 81.97▼ | -1.26 (-1.51%) | 83.1801 | 81.335 | 28,063 |
| NAT | 5.58▼ | -0.20 (-3.46%) | 5.77 | 5.46 | 7,053,800 |
| NATL | 46.34▼ | -0.90 (-1.91%) | 47.805 | 46.31 | 1,610,661 |
| NAUT | 2.44▼ | -0.18 (-6.87%) | 2.80 | 2.425 | 213,139 |
| NAVN | 11.05▲ | +0.69 (+6.66%) | 11.085 | 10.24 | 1,259,349 |
| NAZ | 12.28▲ | +0.005 (+0.04%) | 12.28 | 12.20 | 29,100 |
| NBCM | 26.5147▲ | +0.4101 (+1.57%) | 26.69 | 26.3175 | 96,947 |
| NBDS | 32.5212▲ | +0.0296 (+0.09%) | 32.5212 | 32.21 | 293 |
| NBET | 39.73▼ | -0.1442 (-0.36%) | 39.96 | 39.59 | 5,829 |
| NBIS | 95.65▼ | -2.13 (-2.18%) | 99.25 | 91.62 | 8,577,008 |
| NBOS | 27.52▼ | -0.09 (-0.33%) | 27.57 | 27.31 | 9,520 |
| NBP | 3.64▲ | +0.53 (+17.04%) | 3.86 | 3.06 | 2,257,745 |
| NBR | 77.98▼ | -1.57 (-1.97%) | 79.70 | 75.13 | 359,702 |
| NBTX | 33.50▼ | -2.43 (-6.76%) | 37.0034 | 33.0901 | 50,893 |
| NBY | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.41 | 153,300 |
| NCEL | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.81 | 4,545 |
| NCEW | 8.60▲ | +0.27 (+3.24%) | 9.10 | 8.00 | 7,889 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NCIQ | 18.0498▼ | -0.5037 (-2.71%) | 18.41 | 17.95 | 9,611 |
| NCMI | 3.50▼ | -0.06 (-1.69%) | 3.62 | 3.48 | 386,825 |
| NCSM | 44.44▲ | +4.79 (+12.08%) | 44.99 | 40.77 | 31,737 |
| NCTY | 6.21▼ | -0.24 (-3.72%) | 6.36 | 5.76 | 21,000 |
| NDAQ | 88.27▼ | -0.86 (-0.96%) | 89.89 | 87.64 | 2,340,147 |
| NDIV | 33.73▲ | +0.41 (+1.23%) | 33.80 | 33.30 | 19,897 |
| NDLS | 5.89▼ | -0.74 (-11.16%) | 6.68 | 5.87 | 38,872 |
| NE | 45.28▼ | -0.54 (-1.18%) | 45.90 | 43.84 | 2,200,167 |
| NERV | 5.94▼ | -0.89 (-13.03%) | 6.70 | 5.0201 | 594,403 |
| NET | 192.31▲ | +6.42 (+3.45%) | 193.56 | 184.64 | 3,824,579 |
| NETL | 26.529▼ | -0.32 (-1.19%) | 26.69 | 26.40 | 6,740 |
| NEUP | 4.54▼ | -0.10 (-2.16%) | 4.7958 | 4.53 | 42,678 |
| NEWP | 4.83▼ | -0.47 (-8.87%) | 5.21 | 4.67 | 819,100 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| NEXT | 5.48▼ | -0.45 (-7.59%) | 5.93 | 5.40 | 3,781,686 |
| NFG | 92.79▼ | -0.74 (-0.79%) | 93.64 | 92.70 | 682,400 |
| NFLX | 99.17▲ | +0.51 (+0.52%) | 100.19 | 98.10 | 53,297,400 |
| NFLY | 11.793▼ | -0.047 (-0.40%) | 11.84 | 11.735 | 79,205 |
| NFRA | 65.5533▼ | -0.8907 (-1.34%) | 65.88 | 65.1785 | 29,454 |
| NFXL | 32.59▲ | +0.37 (+1.15%) | 33.26 | 31.95 | 730,142 |
| NG | 12.09▼ | -0.60 (-4.73%) | 12.50 | 11.73 | 3,714,918 |
| NGNE | 22.13▼ | -1.78 (-7.44%) | 25.43 | 22.00 | 256,453 |
| NGS | 37.50▼ | -1.50 (-3.85%) | 39.04 | 37.19 | 231,500 |
| NGVC | 26.34▼ | -0.10 (-0.38%) | 26.47 | 25.71 | 145,200 |
| NHC | 168.09▼ | -4.74 (-2.74%) | 174.54 | 163.715 | 55,987 |
| NI | 47.04▼ | -0.52 (-1.09%) | 47.47 | 46.53 | 3,356,800 |
| NICE | 128.13▲ | +1.27 (+1.00%) | 135.55 | 126.41 | 1,183,500 |
| NIM | 9.67 | +0.00 (+0.00%) | 9.80 | 9.67 | 12,399 |
| NIQ | 13.20▲ | +0.23 (+1.77%) | 13.58 | 12.80 | 840,004 |
| NITE | 35.9417▼ | -0.1146 (-0.32%) | 35.9417 | 35.85 | 149 |
| NIU | 3.75▼ | -0.10 (-2.60%) | 3.91 | 3.63 | 569,196 |
| NIXT | 28.1893▼ | -0.3771 (-1.32%) | 28.48 | 28.095 | 1,015 |
| NJR | 54.47▼ | -0.76 (-1.38%) | 54.89 | 54.18 | 413,480 |
| NKTR | 72.45▲ | +1.34 (+1.88%) | 75.21 | 70.78 | 758,000 |
| NKTX | 2.46▼ | -0.27 (-9.89%) | 2.715 | 2.39 | 1,011,437 |
| NMAX | 7.70▲ | +0.49 (+6.80%) | 7.81 | 7.10 | 1,238,187 |
| NML | 10.21▲ | +0.04 (+0.39%) | 10.2904 | 10.13 | 256,164 |
| NMP | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 259 |
| NMRA | 3.00▼ | -0.05 (-1.64%) | 3.09 | 2.915 | 821,425 |
| NMT | 11.86▼ | -0.03 (-0.25%) | 11.88 | 11.86 | 2,500 |
| NMTC | 0.8325▲ | +0.0425 (+5.38%) | 0.8699 | 0.795 | 323,018 |
| NN | 16.56▲ | +0.20 (+1.22%) | 16.58 | 15.76 | 1,167,544 |
| NNI | 131.82▼ | -4.16 (-3.06%) | 135.60 | 130.88 | 69,153 |
| NNN | 45.00▼ | -0.01 (-0.02%) | 45.12 | 44.38 | 1,303,900 |
| NNOX | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 665,634 |
| NOA | 16.88▲ | +0.02 (+0.12%) | 17.2599 | 16.66 | 43,324 |
| NOC | 740.01▼ | -13.83 (-1.83%) | 751.94 | 734.355 | 918,973 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 104 |
| NOG | 28.34▼ | -0.04 (-0.14%) | 29.015 | 28.21 | 2,485,169 |
| NOK | 7.85▼ | -0.30 (-3.68%) | 7.98 | 7.67 | 45,999,296 |
| NOMA | 5.33▲ | +0.58 (+12.21%) | 5.39 | 4.27 | 15,678 |
| NORW | 35.45▼ | -0.65 (-1.80%) | 35.72 | 34.96 | 311,800 |
| NOW | 120.38▲ | +6.52 (+5.73%) | 122.08 | 114.13 | 26,566,143 |
| NOWL | 8.13▲ | +0.84 (+11.52%) | 8.32 | 7.28 | 1,412,869 |
| NPB | 18.41▼ | -0.04 (-0.22%) | 18.52 | 18.1601 | 212,073 |
| NPK | 135.49▼ | -6.26 (-4.42%) | 142.05 | 133.82 | 107,700 |
| NPV | 11.63▼ | -0.09 (-0.77%) | 11.70 | 11.6002 | 48,020 |
| NRDS | 11.33▲ | +0.16 (+1.43%) | 11.63 | 11.115 | 1,034,946 |
| NRK | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.415 | 361,777 |
| NRXS | 5.88▲ | +0.07 (+1.20%) | 5.95 | 5.51 | 117,297 |
| NSA | 33.99▼ | -0.27 (-0.79%) | 34.28 | 33.66 | 1,012,876 |
| NSC | 310.92▼ | -6.91 (-2.17%) | 317.92 | 310.62 | 852,305 |
| NSIT | 86.82▼ | -0.33 (-0.38%) | 88.36 | 86.26 | 353,300 |
| NSYS | 9.41▲ | +0.0048 (+0.05%) | 9.41 | 9.41 | 0 |
| NTAP | 102.11▲ | +2.56 (+2.57%) | 102.99 | 98.68 | 2,528,400 |
| NTCT | 30.06▼ | -0.23 (-0.76%) | 30.30 | 29.77 | 567,527 |
| NTGR | 20.98▼ | -0.69 (-3.18%) | 21.57 | 20.67 | 336,623 |
| NTIP | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 19,555 |
| NTLA | 13.15▼ | -0.67 (-4.85%) | 14.115 | 12.985 | 4,283,576 |
| NTNX | 40.39▲ | +0.07 (+0.17%) | 41.47 | 40.20 | 5,634,333 |
| NTR | 74.39▲ | +0.80 (+1.09%) | 74.79 | 73.00 | 3,950,067 |
| NTRP | 3.17▲ | +0.12 (+3.93%) | 3.37 | 2.9001 | 180,909 |
| NTST | 20.83▼ | -0.37 (-1.75%) | 21.03 | 20.70 | 708,528 |
| NTWK | 3.59▲ | +0.08 (+2.28%) | 3.6806 | 3.47 | 17,757 |
| NUV | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.13 | 406,400 |
| NVAX | 9.99▲ | +0.10 (+1.01%) | 10.03 | 9.52 | 4,557,100 |
| NVCR | 14.23▲ | +0.81 (+6.04%) | 14.33 | 13.02 | 2,315,546 |
| NVCT | 9.04▲ | +0.01 (+0.11%) | 9.125 | 8.915 | 58,852 |
| NVD | 7.00▼ | -0.03 (-0.43%) | 7.42 | 6.95 | 75,239,660 |