Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 50.19▲ | +0.79 (+1.60%) | 50.19 | 49.5005 | 28,679 |
| FLCB | 21.86▲ | +0.07 (+0.32%) | 21.86 | 21.83 | 222,000 |
| FLCO | 21.845▲ | +0.038 (+0.17%) | 21.86 | 21.8401 | 25,746 |
| FLCV | 32.5238▲ | +0.3588 (+1.12%) | 32.64 | 32.48 | 4,796 |
| FLDB | 50.523▲ | +0.048 (+0.10%) | 50.56 | 50.46 | 2,400 |
| FLEE | 38.87▼ | -0.005 (-0.01%) | 38.93 | 38.74 | 3,525 |
| FLEU | 34.923▼ | -0.077 (-0.22%) | 34.9999 | 34.69 | 20,816 |
| FLEX | 64.24▲ | +1.64 (+2.62%) | 64.795 | 61.54 | 4,208,399 |
| FLG | 14.18▲ | +0.36 (+2.60%) | 14.20 | 13.62 | 5,107,710 |
| FLGB | 36.07▲ | +0.14 (+0.39%) | 36.11 | 35.77 | 72,811 |
| FLGR | 34.698▲ | +0.078 (+0.23%) | 34.77 | 34.58 | 3,497 |
| FLGV | 20.725▲ | +0.055 (+0.27%) | 20.73 | 20.71 | 38,522 |
| FLIN | 37.69▼ | -0.19 (-0.50%) | 37.73 | 37.47 | 387,918 |
| FLJH | 42.79▲ | +0.12 (+0.28%) | 42.83 | 42.44 | 39,849 |
| FLJP | 40.05▲ | +0.13 (+0.33%) | 40.09 | 39.67 | 1,805,691 |
| FLKR | 43.60▲ | +1.02 (+2.40%) | 43.7083 | 41.84 | 346,669 |
| FLLA | 28.70▼ | -0.13 (-0.45%) | 28.7699 | 28.24 | 43,624 |
| FLMB | 24.05▲ | +0.02 (+0.08%) | 24.10 | 24.02 | 7,800 |
| FLMI | 25.28▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 694,000 |
| FLMX | 39.7935▲ | +0.5835 (+1.49%) | 39.7935 | 39.0199 | 18,974 |
| FLN | 26.59▼ | -0.3625 (-1.34%) | 26.64 | 26.00 | 15,700 |
| FLOC | 21.82▲ | +0.05 (+0.23%) | 22.32 | 21.82 | 223,694 |
| FLS | 89.69▲ | +2.67 (+3.07%) | 90.48 | 86.90 | 3,193,647 |
| FLSA | 33.661▲ | +0.096 (+0.29%) | 33.73 | 33.53 | 4,027 |
| FLSP | 27.06▼ | -0.06 (-0.22%) | 27.31 | 26.97 | 34,052 |
| FLSW | 44.155▲ | +0.275 (+0.63%) | 44.2161 | 43.93 | 8,209 |
| FLTB | 50.924▲ | +0.054 (+0.11%) | 50.9534 | 50.89 | 25,435 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 606,719 |
| FLTW | 70.52▲ | +0.41 (+0.58%) | 70.65 | 69.46 | 226,027 |
| FLUD | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.0301 | 26,363 |
| FLV | 81.36▲ | +0.34 (+0.42%) | 81.60 | 80.92 | 18,968 |
| FLXR | 39.77▲ | +0.11 (+0.28%) | 39.78 | 39.7111 | 310,279 |
| FLXS | 57.57▲ | +2.06 (+3.71%) | 58.08 | 55.7949 | 35,859 |
| FMAO | 29.57▲ | +2.10 (+7.64%) | 29.63 | 27.655 | 28,505 |
| FMAT | 61.84▲ | +0.62 (+1.01%) | 62.20 | 60.79 | 30,200 |
| FMB | 51.83▲ | +0.02 (+0.04%) | 51.88 | 51.81 | 239,300 |
| FMBH | 43.29▲ | +0.46 (+1.07%) | 43.55 | 42.38 | 93,797 |
| FMDE | 37.48▲ | +0.52 (+1.41%) | 37.63 | 36.90 | 672,900 |
| FMF | 48.81▲ | +0.21 (+0.43%) | 49.01 | 48.48 | 24,800 |
| FMFC | 0.361▲ | +0.036 (+11.08%) | 0.505 | 0.3211 | 21,261,942 |
| FMHI | 48.47▲ | +0.0762 (+0.16%) | 48.50 | 48.42 | 163,750 |
| FMN | 11.31 | +0.00 (+0.00%) | 11.36 | 11.31 | 14,500 |
| FMNB | 13.44▼ | -0.08 (-0.59%) | 13.52 | 13.19 | 705,482 |
| FMNY | 27.025▲ | +0.035 (+0.13%) | 27.049 | 26.98 | 6,803 |
| FMS | 24.44▼ | -0.02 (-0.08%) | 24.61 | 24.32 | 570,500 |
| FMST | 2.31▲ | +0.05 (+2.21%) | 2.47 | 2.25 | 206,046 |
| FMTL | 35.97▲ | +0.36 (+1.01%) | 36.02 | 35.232 | 3,900 |
| FMTM | 36.10▲ | +0.2135 (+0.59%) | 36.31 | 35.51 | 40,300 |
| FMUB | 51.51▲ | +0.085 (+0.17%) | 51.68 | 51.48 | 16,200 |
| FMUN | 50.94▲ | +0.115 (+0.23%) | 51.00 | 50.87 | 11,300 |
| FMX | 114.39▲ | +1.53 (+1.36%) | 114.84 | 111.81 | 368,200 |
| FN | 495.55▲ | +33.50 (+7.25%) | 504.03 | 464.00 | 525,714 |
| FNB | 18.07▲ | +0.17 (+0.95%) | 18.19 | 17.62 | 5,221,335 |
| FNDA | 34.58▲ | +0.38 (+1.11%) | 34.77 | 34.02 | 496,073 |
| FNDB | 28.30▲ | +0.15 (+0.53%) | 28.42 | 28.03 | 329,300 |
| FNDC | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.2281 | 138,435 |
| FNDE | 39.65▼ | -0.10 (-0.25%) | 39.682 | 39.28 | 1,598,314 |
| FNDF | 51.43▲ | +0.28 (+0.55%) | 51.48 | 50.77 | 1,349,100 |
| FNDX | 28.92▲ | +0.13 (+0.45%) | 29.06 | 28.67 | 7,714,400 |
| FNF | 56.74▼ | -0.26 (-0.46%) | 57.20 | 56.47 | 714,845 |
| FNK | 60.48▲ | +0.463 (+0.77%) | 60.77 | 59.85 | 3,900 |
| FNLC | 29.18▲ | +0.06 (+0.21%) | 29.31 | 29.06 | 8,070 |
| FNV | 252.18▲ | +12.76 (+5.33%) | 252.725 | 242.16 | 606,529 |
| FNWD | 37.64▲ | +0.67 (+1.81%) | 37.64 | 36.85 | 25,034 |
| FNX | 136.3931▲ | +1.3103 (+0.97%) | 137.015 | 134.58 | 8,937 |
| FOF | 14.37▼ | -0.08 (-0.55%) | 14.59 | 14.33 | 123,500 |
| FOLD | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.30 | 7,000,619 |
| FOPC | 25.84▲ | +0.06 (+0.23%) | 25.84 | 25.835 | 802 |
| FOR | 30.31▲ | +0.58 (+1.95%) | 30.74 | 29.93 | 176,807 |
| FORM | 96.73▲ | +3.05 (+3.26%) | 100.01 | 93.01 | 1,413,037 |
| FOSL | 3.80▼ | -0.02 (-0.52%) | 3.915 | 3.74 | 224,588 |
| FOXF | 19.31▲ | +0.26 (+1.36%) | 19.62 | 19.05 | 462,083 |
| FOXX | 4.94▼ | -0.1058 (-2.10%) | 5.045 | 4.94 | 7,200 |
| FOXY | 29.41▼ | -0.13 (-0.44%) | 29.60 | 29.28 | 60,400 |
| FPA | 46.3057▲ | +0.4057 (+0.88%) | 46.49 | 45.70 | 10,235 |
| FPE | 18.38▲ | +0.04 (+0.22%) | 18.39 | 18.36 | 856,000 |
| FPEI | 19.54▲ | +0.02 (+0.10%) | 19.54 | 19.52 | 202,800 |
| FPF | 19.05▲ | +0.13 (+0.69%) | 19.05 | 18.87 | 111,000 |
| FPI | 11.98▲ | +0.12 (+1.01%) | 12.085 | 11.87 | 803,400 |
| FPWR | 37.1962▲ | +0.7552 (+2.07%) | 37.1962 | 36.6393 | 5,729 |
| FPXE | 32.852▲ | +0.1823 (+0.56%) | 32.94 | 32.829 | 865 |
| FPXI | 67.29▲ | +0.9436 (+1.42%) | 67.65 | 67.275 | 9,260 |
| FR | 58.92▲ | +0.90 (+1.55%) | 59.43 | 57.97 | 1,315,500 |
| FRBA | 17.30▲ | +0.02 (+0.12%) | 17.50 | 17.19 | 24,373 |
| FRDU | 37.5305▲ | +1.2675 (+3.50%) | 38.13 | 36.541 | 836 |
| FREL | 28.73▲ | +0.42 (+1.48%) | 28.815 | 28.335 | 390,990 |
| FRGN | 28.592▲ | +0.0911 (+0.32%) | 28.65 | 28.45 | 6,200 |
| FRGT | 1.47▲ | +0.14 (+10.53%) | 1.65 | 1.40 | 480,896 |
| FRI | 29.81▲ | +0.37 (+1.26%) | 29.89 | 29.54 | 8,000 |
| FRME | 42.05▲ | +0.41 (+0.98%) | 42.215 | 41.11 | 282,688 |
| FRMI | 10.29▲ | +1.03 (+11.12%) | 10.59 | 9.13 | 11,375,200 |
| FRO | 30.92▲ | +1.23 (+4.14%) | 30.955 | 29.48 | 3,173,447 |
| FRPH | 23.80▲ | +0.11 (+0.46%) | 23.91 | 23.54 | 50,337 |
| FRST | 13.94▼ | -0.07 (-0.50%) | 14.05 | 13.80 | 119,682 |
| FRT | 104.80▲ | +0.05 (+0.05%) | 107.62 | 103.90 | 1,447,205 |
| FSBC | 40.54▲ | +0.11 (+0.27%) | 40.80 | 39.365 | 46,649 |
| FSBW | 42.08▲ | +0.03 (+0.07%) | 42.4089 | 41.90 | 4,943 |
| FSCS | 37.3728▲ | +0.2128 (+0.57%) | 37.50 | 37.295 | 10,185 |
| FSEA | 13.6017▲ | +0.1617 (+1.20%) | 14.05 | 13.6017 | 981 |
| FSEC | 44.79▲ | +0.24 (+0.54%) | 44.79 | 44.60 | 144,200 |