Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 8.30 | +0.00 (+0.00%) | 8.315 | 8.295 | 855,373 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| IIIN | 28.44▼ | -0.34 (-1.18%) | 29.08 | 28.44 | 146,476 |
| IIM | 12.41▼ | -0.08 (-0.64%) | 12.45 | 12.33 | 140,561 |
| IIPR | 58.56▲ | +0.16 (+0.27%) | 58.84 | 57.5327 | 193,702 |
| IJH | 73.95▼ | -1.51 (-2.00%) | 75.03 | 73.69 | 7,704,802 |
| IJJ | 141.94▼ | -1.59 (-1.11%) | 143.35 | 141.60 | 124,912 |
| IJK | 112.46▼ | -3.11 (-2.69%) | 114.50 | 111.965 | 161,478 |
| IJR | 137.68▼ | -2.58 (-1.84%) | 139.90 | 137.19 | 3,122,191 |
| IJS | 130.17▼ | -2.31 (-1.74%) | 132.23 | 129.77 | 172,603 |
| ILCV | 100.97▼ | -1.30 (-1.27%) | 102.32 | 100.90 | 30,438 |
| ILDR | 37.70▼ | -2.53 (-6.29%) | 39.77 | 37.63 | 50,292 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |
| ILPT | 8.61▼ | -0.23 (-2.60%) | 8.81 | 8.59 | 379,941 |
| ILS | 19.95▲ | +0.025 (+0.13%) | 19.95 | 19.90 | 14,625 |
| IMAX | 38.97▼ | -0.13 (-0.33%) | 39.76 | 38.80 | 434,343 |
| IMCB | 93.13▼ | -2.168 (-2.27%) | 94.5899 | 93.03 | 20,224 |
| IMCC | 0.2738▼ | -0.0203 (-6.90%) | 0.2856 | 0.263 | 193,344 |
| IMCG | 92.49▼ | -3.68 (-3.83%) | 95.00 | 92.17 | 85,424 |
| IMCV | 90.3603▼ | -0.6091 (-0.67%) | 91.0086 | 90.26 | 25,138 |
| IMKTA | 91.15▲ | +4.01 (+4.60%) | 91.48 | 87.50 | 128,563 |
| IMOS | 57.66▼ | -6.27 (-9.81%) | 62.17 | 57.22 | 119,905 |
| IMRN | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.22 | 32,307 |
| IMUX | 12.77▼ | -1.66 (-11.50%) | 14.37 | 12.60 | 258,638 |
| IMVT | 31.11▼ | -1.56 (-4.78%) | 32.8799 | 30.78 | 864,667 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INBK | 24.69▲ | +0.45 (+1.86%) | 24.87 | 22.92 | 40,542 |
| INCE | 67.1191▼ | -0.6409 (-0.95%) | 67.61 | 66.94 | 37,454 |
| INCR | 1.02▼ | -0.03 (-2.86%) | 1.0468 | 0.9906 | 20,996 |
| INCY | 102.38▲ | +1.14 (+1.13%) | 106.365 | 100.82 | 2,414,575 |
| INDB | 79.57▲ | +0.83 (+1.05%) | 80.03 | 78.77 | 212,100 |
| INDE | 27.428▼ | -0.5897 (-2.10%) | 27.428 | 27.428 | 400 |
| INDP | 3.66▼ | -1.09 (-22.95%) | 4.10 | 2.7601 | 2,745,532 |
| INDV | 37.615▲ | +0.165 (+0.44%) | 38.525 | 37.5275 | 1,586,390 |
| INFQ | 14.56▼ | -2.39 (-14.10%) | 16.40 | 14.30 | 19,003,614 |
| INGM | 29.51▼ | -1.21 (-3.94%) | 31.23 | 29.25 | 1,070,031 |
| INKT | 11.87▼ | -0.88 (-6.90%) | 12.886 | 11.49 | 50,764 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| INM | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.53 | 80,803 |
| INMU | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.09 | 83,588 |
| INN | 5.74▼ | -0.21 (-3.53%) | 5.94 | 5.722 | 4,083,535 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INSE | 7.47▼ | -0.26 (-3.36%) | 7.805 | 7.36 | 117,149 |
| INTA | 24.35▼ | -0.04 (-0.16%) | 24.91 | 23.70 | 739,121 |
| INVA | 22.52▲ | +0.36 (+1.62%) | 22.92 | 22.43 | 830,307 |
| INVH | 30.04▲ | +0.56 (+1.90%) | 30.115 | 29.49 | 4,008,576 |
| INVN | 21.6628▼ | -0.6364 (-2.85%) | 21.99 | 21.65 | 1,509 |
| IOSP | 80.68▲ | +0.03 (+0.04%) | 82.085 | 80.07 | 120,341 |
| IOT | 34.80▼ | -0.41 (-1.16%) | 38.22 | 34.615 | 17,488,572 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IOVA | 4.23▼ | -0.15 (-3.42%) | 4.56 | 4.17 | 19,640,807 |
| IP | 33.61▼ | -0.27 (-0.80%) | 34.2892 | 33.17 | 3,648,545 |
| IPAR | 91.27▲ | +2.39 (+2.69%) | 91.4999 | 88.67 | 196,853 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,156 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.50 | 10.475 | 36 |
| IPO | 53.53▼ | -3.16 (-5.57%) | 55.54 | 52.89 | 60,445 |
| IPW | 3.04▼ | -0.20 (-6.17%) | 3.24 | 2.92 | 105,094 |
| IQI | 9.88 | +0.00 (+0.00%) | 9.88 | 9.83 | 152,070 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 534,867 |
| IQSM | 38.0587▼ | -0.7704 (-1.98%) | 38.49 | 38.00 | 1,368 |
| IQSU | 60.37▼ | -1.7181 (-2.77%) | 61.53 | 60.37 | 1,483 |
| IQV | 183.45▼ | -3.43 (-1.84%) | 188.92 | 182.41 | 965,817 |
| IRDM | 47.36▼ | -4.71 (-9.05%) | 50.96 | 45.95 | 2,677,993 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 199 |
| IRIX | 1.09▼ | -0.06 (-5.22%) | 1.1771 | 1.09 | 137,411 |
| IRMD | 93.07▼ | -0.50 (-0.53%) | 95.16 | 92.71 | 115,765 |
| IRS | 15.14▼ | -0.16 (-1.05%) | 15.47 | 15.05 | 217,077 |
| IRT | 16.62▲ | +0.08 (+0.48%) | 16.775 | 16.52 | 2,308,256 |
| ISBA | 42.18▲ | +0.55 (+1.32%) | 42.9099 | 40.63 | 60,200 |
| ISCV | 74.8999▼ | -1.0286 (-1.35%) | 75.75 | 74.67 | 15,276 |
| ISMD | 46.49▼ | -1.15 (-2.41%) | 47.40 | 46.2901 | 19,559 |
| ISTR | 29.03▲ | +0.40 (+1.40%) | 29.27 | 28.62 | 267,864 |
| IT | 164.02▼ | -0.85 (-0.52%) | 171.00 | 160.03 | 859,786 |
| ITAN | 41.7109▼ | -0.9315 (-2.18%) | 42.22 | 41.685 | 6,441 |
| ITGR | 91.98▼ | -0.76 (-0.82%) | 94.12 | 91.90 | 192,862 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.95 | 441 |
| ITIC | 242.97▲ | +7.42 (+3.15%) | 244.70 | 238.95 | 20,271 |
| ITRN | 63.05▼ | -2.21 (-3.39%) | 64.99 | 62.63 | 142,574 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IUS | 64.80▼ | -1.4049 (-2.12%) | 65.84 | 64.73 | 55,173 |
| IUSV | 109.66▼ | -1.28 (-1.15%) | 110.9723 | 109.58 | 814,267 |
| IVE | 226.54▼ | -2.63 (-1.15%) | 229.23 | 226.345 | 1,009,756 |
| IVES | 37.37▼ | -2.46 (-6.18%) | 39.18 | 37.115 | 1,137,223 |
| IVOG | 139.96▼ | -3.798 (-2.64%) | 142.255 | 139.305 | 19,853 |
| IVOO | 125.14▼ | -2.53 (-1.98%) | 126.88 | 124.765 | 57,279 |
| IVOV | 109.37▼ | -1.145 (-1.04%) | 110.435 | 109.07 | 5,992 |
| IVSS | 28.1213▼ | -0.4415 (-1.55%) | 28.31 | 28.1213 | 200 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| IVZ | 27.35▼ | -0.82 (-2.91%) | 28.085 | 27.215 | 5,515,168 |
| IWD | 236.42▼ | -4.61 (-1.91%) | 239.77 | 236.115 | 1,707,646 |
| IWP | 139.23▼ | -3.93 (-2.75%) | 142.44 | 138.52 | 519,722 |
| IWR | 106.21▼ | -2.30 (-2.12%) | 107.83 | 105.89 | 1,656,439 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IWX | 103.00▼ | -1.99 (-1.90%) | 104.41 | 102.97 | 160,494 |
| IX | 37.88▼ | -1.88 (-4.73%) | 38.64 | 37.73 | 376,198 |
| IXG | 121.69▼ | -1.18 (-0.96%) | 122.7652 | 121.69 | 10,742 |
| IXJ | 95.63▲ | +0.55 (+0.58%) | 96.46 | 95.44 | 181,023 |
| IXN | 135.29▼ | -10.68 (-7.32%) | 141.81 | 134.84 | 840,325 |
| IYF | 125.00▲ | +0.19 (+0.15%) | 125.42 | 124.47 | 208,643 |
| IYG | 88.24▼ | -0.14 (-0.16%) | 88.65 | 87.95 | 94,551 |