Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 13.87▲ | +0.01 (+0.07%) | 14.1399 | 13.8201 | 230,975 |
| XOMX | 57.32▲ | +0.38 (+0.67%) | 60.275 | 56.71 | 81,090 |
| XONE | 49.505▲ | +0.03 (+0.06%) | 49.51 | 49.4912 | 206,714 |
| XOP | 185.48▼ | -2.70 (-1.43%) | 190.36 | 184.62 | 5,699,020 |
| XPRO | 17.20▼ | -0.71 (-3.96%) | 18.22 | 17.165 | 1,644,447 |
| XRPN | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 92,957 |
| XRPT | 39.1249▼ | -0.1451 (-0.37%) | 41.13 | 38.841 | 97,200 |
| XTKG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 57,285 |
| XTLB | 2.61▲ | +0.10 (+3.98%) | 2.61 | 2.46 | 2,595 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| YANG | 31.57▼ | -0.41 (-1.28%) | 31.83 | 30.88 | 930,852 |
| YCS | 53.72▼ | -0.27 (-0.50%) | 53.72 | 53.525 | 27,863 |
| YDDL | 14.34▲ | +0.51 (+3.69%) | 14.38 | 13.40 | 529,641 |
| YDES | 8.10▲ | +0.29 (+3.71%) | 8.10 | 7.34 | 23,291 |
| YDKG | 1.02▲ | +0.145 (+16.57%) | 1.03 | 0.8312 | 724,938 |
| YELP | 24.81▲ | +0.45 (+1.85%) | 25.01 | 24.275 | 993,241 |
| YHC | 0.9904▲ | +0.0004 (+0.04%) | 1.00 | 0.9501 | 52,433 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YJ | 1.7687▼ | -0.0713 (-3.88%) | 1.7687 | 1.76 | 1,222 |
| YOU | 49.05▲ | +1.61 (+3.39%) | 49.9899 | 47.125 | 1,792,141 |
| YPF | 46.12▲ | +0.95 (+2.10%) | 47.84 | 45.8053 | 4,655,354 |
| YQQQ | 13.1551▲ | +0.1507 (+1.16%) | 13.18 | 12.995 | 183,845 |
| YXI | 22.40▼ | -0.0052 (-0.02%) | 22.55 | 21.91 | 38,190 |
| YYGH | 1.07▲ | +0.04 (+3.88%) | 1.18 | 0.927 | 6,943,945 |
| ZBAI | 6.36 | +0.00 (+0.00%) | 6.36 | 6.36 | 0 |
| ZCMD | 1.815▲ | +0.005 (+0.28%) | 1.815 | 1.72 | 4,169 |
| ZD | 41.92▲ | +0.28 (+0.67%) | 43.73 | 41.48 | 948,828 |
| ZJK | 2.01▲ | +0.11 (+5.79%) | 2.01 | 1.85 | 5,499 |
| ZJYL | 1.84▼ | -0.03 (-1.60%) | 1.9777 | 1.84 | 3,819 |
| ZM | 78.68▲ | +0.97 (+1.25%) | 79.19 | 77.06 | 3,489,767 |
| ZNB | 2.01▼ | -0.28 (-12.23%) | 2.31 | 1.29 | 3,212,586 |
| ZONE | 0.3583▼ | -0.0046 (-1.27%) | 0.3776 | 0.3429 | 1,335,679 |
| ZSC | 29.26▲ | +0.277 (+0.96%) | 29.26 | 29.00 | 761 |
| ZSL | 26.27▼ | -0.15 (-0.57%) | 26.72 | 25.39 | 4,248,222 |
| ZTAX | 25.91▲ | +0.05 (+0.19%) | 25.91 | 25.91 | 210 |
| ZTO | 24.31▲ | +0.25 (+1.04%) | 24.51 | 24.19 | 1,160,636 |
| ZYBT | 0.85▲ | +0.007 (+0.83%) | 0.87 | 0.78 | 16,431 |
| ZYME | 24.21▲ | +0.03 (+0.12%) | 24.75 | 23.59 | 596,710 |