Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 76.37▲ | +2.40 (+3.24%) | 77.915 | 75.79 | 72,164 |
| EDD | 5.98▲ | +0.07 (+1.18%) | 5.9897 | 5.9499 | 291,314 |
| EDGF | 24.70▲ | +0.08 (+0.32%) | 24.70 | 24.68 | 48,472 |
| EDGH | 35.14▲ | +0.49 (+1.41%) | 35.14 | 34.91 | 20,618 |
| EDGI | 31.72▲ | +0.14 (+0.44%) | 31.8048 | 31.63 | 12,607 |
| EDGQ | 27.4704▼ | -0.0758 (-0.28%) | 27.58 | 27.375 | 9,611 |
| EDGU | 32.13▲ | +0.01 (+0.03%) | 32.2448 | 32.13 | 18,755 |
| EDGX | 27.0043▲ | +0.0243 (+0.09%) | 27.10 | 26.94 | 2,423 |
| EDIT | 3.25▲ | +0.37 (+12.85%) | 3.30 | 2.99 | 9,623,742 |
| EDIV | 42.09▲ | +0.43 (+1.03%) | 42.1221 | 41.955 | 65,097 |
| EDOG | 24.9033▲ | +0.3075 (+1.25%) | 24.99 | 24.88 | 1,650 |
| EDOW | 46.4525▲ | +0.4024 (+0.87%) | 46.7199 | 46.4525 | 4,279 |
| EDRY | 43.29▲ | +1.795 (+4.33%) | 44.00 | 39.76 | 134,072 |
| EDSA | 5.75▲ | +0.04 (+0.70%) | 6.00 | 5.61 | 66,838 |
| EDTK | 0.9425▲ | +0.0675 (+7.71%) | 0.9425 | 0.89 | 9,970 |
| EDU | 56.88▲ | +2.36 (+4.33%) | 57.09 | 54.62 | 686,143 |
| EDV | 60.59▲ | +1.71 (+2.90%) | 60.6591 | 60.1539 | 1,801,387 |
| EE | 38.14▲ | +0.89 (+2.39%) | 38.21 | 36.74 | 381,519 |
| EEA | 11.2215▲ | +0.0515 (+0.46%) | 11.2215 | 11.15 | 1,503 |
| EEE | 21.5991▲ | +0.5661 (+2.69%) | 21.63 | 21.54 | 2,245 |
| EEIQ | 2.77▲ | +0.12 (+4.53%) | 2.90 | 2.61 | 9,750 |
| EELV | 28.66▲ | +0.20 (+0.70%) | 28.74 | 28.6468 | 39,307 |
| EEM | 66.11▲ | +0.77 (+1.18%) | 66.60 | 65.84 | 14,672,161 |
| EEMA | 115.26▲ | +1.14 (+1.00%) | 115.50 | 114.82 | 8,889 |
| EEMO | 21.5909▲ | +0.1723 (+0.80%) | 21.7299 | 21.55 | 240,061 |
| EEMS | 74.77▲ | +0.68 (+0.92%) | 75.23 | 74.74 | 7,750 |
| EEMX | 52.1962▲ | +0.5457 (+1.06%) | 52.20 | 52.0801 | 1,581 |
| EES | 68.5309▼ | -0.0591 (-0.09%) | 69.18 | 68.51 | 12,329 |
| EET | 107.414▲ | +1.9044 (+1.80%) | 107.73 | 107.412 | 1,224 |
| EETH | 25.55▲ | +2.28 (+9.80%) | 25.64 | 23.45 | 87,100 |
| EFA | 107.66▲ | +0.39 (+0.36%) | 108.07 | 107.405 | 9,898,207 |
| EFAA | 56.98▲ | +0.11 (+0.19%) | 57.0999 | 56.8701 | 55,246 |
| EFAS | 23.165▲ | +0.07 (+0.30%) | 23.24 | 23.0903 | 8,349 |
| EFAX | 55.71▲ | +0.0975 (+0.18%) | 55.85 | 55.6699 | 22,037 |
| EFC | 13.71▲ | +0.10 (+0.73%) | 13.82 | 13.67 | 905,909 |
| EFFE | 27.7929▲ | +0.1302 (+0.47%) | 31.538 | 21.7094 | 1,032,326 |
| EFFI | 27.02▼ | -0.0965 (-0.36%) | 27.25 | 26.97 | 26,031 |
| EFIV | 75.26▲ | +0.11 (+0.15%) | 75.56 | 75.23 | 11,544 |
| EFO | 77.6799▲ | +0.4699 (+0.61%) | 77.6799 | 77.36 | 1,211 |
| EFOR | 31.95▲ | +1.16 (+3.77%) | 33.04 | 30.70 | 447,052 |
| EFR | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.55 | 208,496 |
| EFRA | 36.2803▲ | +0.4011 (+1.12%) | 36.2803 | 36.2803 | 82 |
| EFSI | 42.21▼ | -1.40 (-3.21%) | 44.01 | 42.20 | 68,119 |
| EFX | 192.10▲ | +10.26 (+5.64%) | 194.98 | 183.56 | 1,579,911 |
| EGAN | 7.32▲ | +0.13 (+1.81%) | 7.50 | 7.1001 | 98,108 |
| EGHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 18,978 |
| EGHT | 2.10▲ | +0.05 (+2.44%) | 2.12 | 2.04 | 751,286 |
| EGLE | 32.627▲ | +0.141 (+0.43%) | 32.627 | 32.627 | 8 |
| EGO | 41.76▲ | +3.05 (+7.88%) | 42.2799 | 40.795 | 3,463,406 |
| EGY | 5.93▲ | +0.10 (+1.72%) | 6.02 | 5.875 | 1,188,173 |
| EH | 5.76▲ | +0.09 (+1.59%) | 5.81 | 5.595 | 587,459 |
| EHC | 121.74▼ | -0.36 (-0.29%) | 123.2943 | 121.065 | 825,631 |
| EHLD | 9.7501▼ | -0.4599 (-4.50%) | 10.20 | 9.7501 | 1,859 |
| EIC | 10.02▼ | -0.02 (-0.20%) | 10.0879 | 10.00 | 77,615 |
| EIDO | 12.58▲ | +0.02 (+0.16%) | 12.62 | 12.56 | 571,782 |
| EIKN | 12.01▲ | +0.36 (+3.09%) | 14.509 | 11.74 | 1,402,688 |
| EIPI | 22.83▼ | -0.13 (-0.57%) | 23.00 | 22.80 | 51,987 |
| EIPX | 33.4469▼ | -0.1631 (-0.49%) | 33.84 | 33.44 | 11,489 |
| EIRL | 82.5713▼ | -0.0646 (-0.08%) | 83.00 | 82.465 | 3,505 |
| EIS | 123.02▲ | +0.77 (+0.63%) | 123.62 | 122.60 | 12,235 |
| EJAN | 36.635▲ | +0.235 (+0.65%) | 36.6515 | 36.57 | 8,386 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| EJUL | 30.99▲ | +0.1801 (+0.58%) | 31.17 | 30.9401 | 15,249 |
| EKG | 21.85▲ | +0.9354 (+4.47%) | 21.85 | 21.71 | 476 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ELBM | 0.6061▲ | +0.0291 (+5.04%) | 0.62 | 0.58 | 432,755 |
| ELCV | 32.03▼ | -0.27 (-0.84%) | 32.43 | 32.01 | 70,602 |
| ELD | 29.04▲ | +0.18 (+0.62%) | 29.0707 | 28.96 | 5,421 |
| ELE | 22.21▲ | +1.51 (+7.29%) | 22.29 | 21.6218 | 391,777 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ELFY | 41.74▼ | -0.21 (-0.50%) | 42.2151 | 41.505 | 17,336 |
| ELIL | 34.4908▲ | +2.8108 (+8.87%) | 35.13 | 32.61 | 139,630 |
| ELM | 29.63▼ | -0.03 (-0.10%) | 29.778 | 29.63 | 48,072 |
| ELME | 1.62▲ | +0.01 (+0.62%) | 1.635 | 1.61 | 372,416 |
| ELMT | 17.19▼ | -0.79 (-4.39%) | 18.406 | 17.11 | 145,153 |
| ELOX | 18.155▼ | -0.095 (-0.52%) | 19.00 | 16.92 | 61,974 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ELS | 65.73▲ | +1.24 (+1.92%) | 65.755 | 64.57 | 776,006 |
| ELTX | 3.13▲ | +0.02 (+0.64%) | 3.34 | 3.04 | 501,708 |
| ELUT | 0.9232▲ | +0.0132 (+1.45%) | 0.9487 | 0.8833 | 44,673 |
| ELV | 398.45▲ | +0.18 (+0.05%) | 402.87 | 395.35 | 1,122,859 |
| ELVN | 59.39▼ | -0.68 (-1.13%) | 61.21 | 58.39 | 939,740 |
| ELVR | 61.12▲ | +0.66 (+1.09%) | 61.40 | 60.56 | 29,414 |
| EMB | 95.11▲ | +0.47 (+0.50%) | 95.165 | 94.965 | 5,536,918 |
| EMBC | 5.42▲ | +0.32 (+6.27%) | 5.43 | 5.10 | 1,263,581 |
| EMBD | 23.6397▲ | +0.0897 (+0.38%) | 23.65 | 23.6029 | 9,239 |
| EMBJ | 77.75▲ | +0.67 (+0.87%) | 79.53 | 77.50 | 1,377,974 |
| EMBX | 51.37▲ | +0.2434 (+0.48%) | 51.38 | 51.32 | 26,050 |
| EMC | 36.6256▲ | +0.3793 (+1.05%) | 36.75 | 36.5901 | 6,774 |
| EMCB | 66.12▲ | +0.245 (+0.37%) | 66.24 | 65.99 | 9,002 |
| EMCR | 43.175▲ | +0.3491 (+0.82%) | 43.175 | 43.07 | 1,084 |
| EMCS | 44.8685▲ | +0.6935 (+1.57%) | 45.25 | 44.77 | 460,624 |
| EMD | 10.64▲ | +0.02 (+0.19%) | 10.645 | 10.5928 | 85,098 |
| EMDM | 41.1725▲ | +0.7179 (+1.77%) | 41.29 | 41.08 | 5,296 |
| EME | 805.78▼ | -18.75 (-2.27%) | 830.50 | 794.28 | 306,064 |
| EMEM | 25.4745▲ | +0.221 (+0.88%) | 25.6196 | 25.445 | 6,549 |
| EMEQ | 63.5345▲ | +0.4045 (+0.64%) | 64.53 | 63.275 | 163,837 |
| EMES | 27.905▲ | +0.163 (+0.59%) | 27.905 | 27.905 | 100 |
| EMET | 43.4683▲ | +1.00 (+2.35%) | 43.699 | 43.3129 | 7,071 |
| EMF | 22.03▲ | +0.31 (+1.43%) | 22.25 | 21.86 | 36,384 |