Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 34.36▲ | +0.1415 (+0.41%) | 34.37 | 34.23 | 12,627 |
| HERD | 52.345▲ | +0.2841 (+0.55%) | 52.365 | 52.2792 | 1,817 |
| HERZ | 16.09▼ | -0.11 (-0.68%) | 16.15 | 15.7801 | 11,668 |
| HESM | 40.03▼ | -0.20 (-0.50%) | 40.53 | 39.91 | 2,233,044 |
| HEWJ | 64.79▲ | +0.04 (+0.06%) | 64.79 | 64.07 | 44,758 |
| HF | 22.674▼ | -0.001 (+0.00%) | 22.674 | 22.67 | 100 |
| HFBL | 25.03▲ | +0.73 (+3.00%) | 25.03 | 25.03 | 449 |
| HFFG | 1.815▲ | +0.015 (+0.83%) | 1.84 | 1.79 | 59,038 |
| HFGM | 31.73▲ | +0.0825 (+0.26%) | 31.7699 | 31.515 | 13,736 |
| HFMF | 21.7481▼ | -0.0619 (-0.28%) | 21.765 | 21.62 | 3,689 |
| HFRO | 7.37▼ | -0.03 (-0.41%) | 7.404 | 7.29 | 66,546 |
| HG | 35.50▲ | +0.45 (+1.28%) | 35.82 | 35.05 | 468,500 |
| HGBL | 1.36▲ | +0.10 (+7.94%) | 1.38 | 1.23 | 488,600 |
| HGER | 35.53▼ | -0.02 (-0.06%) | 35.6971 | 35.39 | 1,143,423 |
| HGTY | 13.23▲ | +0.11 (+0.84%) | 13.38 | 13.07 | 80,490 |
| HHS | 4.24▼ | -0.04 (-0.93%) | 4.285 | 4.16 | 79,077 |
| HIBS | 20.24▼ | -0.46 (-2.22%) | 20.8849 | 20.155 | 60,434 |
| HIDE | 24.7459▼ | -0.045 (-0.18%) | 24.85 | 24.61 | 47,263 |
| HIDV | 92.5226▲ | +0.7456 (+0.81%) | 92.5226 | 92.05 | 44,108 |
| HIPO | 33.90▲ | +0.69 (+2.08%) | 34.04 | 33.11 | 176,124 |
| HIPS | 11.71▼ | -0.005 (-0.04%) | 11.789 | 11.70 | 160,241 |
| HITI | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.49 | 329,460 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 70,701 |
| HL | 20.77▲ | +1.66 (+8.69%) | 20.79 | 19.58 | 28,248,710 |
| HLAL | 72.67▲ | +0.37 (+0.51%) | 72.795 | 72.1878 | 45,547 |
| HLI | 133.21▲ | +0.31 (+0.23%) | 135.24 | 131.59 | 714,007 |
| HLNE | 103.16▲ | +0.17 (+0.17%) | 105.12 | 102.22 | 647,589 |
| HLP | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.35 | 69,243 |
| HLTH | 28.4993▼ | -0.0807 (-0.28%) | 28.735 | 26.50 | 7,131 |
| HLX | 10.33▼ | -0.27 (-2.55%) | 11.13 | 10.21 | 3,544,409 |
| HLXC | 10.75 | +0.00 (+0.00%) | 10.80 | 10.75 | 1,563 |
| HMC | 32.44▲ | +0.41 (+1.28%) | 32.49 | 31.93 | 833,672 |
| HMR | 1.35▲ | +0.11 (+8.87%) | 1.35 | 1.24 | 72,394 |
| HNGE | 91.85▲ | +1.83 (+2.03%) | 93.2973 | 89.96 | 1,742,179 |
| HNI | 48.35▲ | +0.89 (+1.88%) | 49.20 | 47.50 | 503,103 |
| HNNA | 10.235▲ | +0.12 (+1.19%) | 10.235 | 10.08 | 5,250 |
| HNRG | 16.35▼ | -0.02 (-0.12%) | 16.585 | 16.06 | 491,189 |
| HNST | 5.72▲ | +0.09 (+1.60%) | 5.84 | 5.50 | 2,025,282 |
| HNVR | 27.25▲ | +0.56 (+2.10%) | 27.67 | 26.69 | 85,341 |
| HODU | 12.69▲ | +0.83 (+7.00%) | 12.7699 | 11.4901 | 78,169 |
| HOG | 27.81▲ | +0.66 (+2.43%) | 27.945 | 26.96 | 1,455,051 |
| HOLD | 32.245▲ | +0.1593 (+0.50%) | 32.28 | 32.2399 | 1,142 |
| HOOD | 106.99▲ | +3.48 (+3.36%) | 107.46 | 101.89 | 16,848,770 |
| HOOG | 30.71▲ | +2.0369 (+7.10%) | 30.96 | 27.88 | 242,710 |
| HOOX | 34.5169▲ | +2.1466 (+6.63%) | 34.80 | 32.68 | 15,682 |
| HOOY | 27.6099▲ | +0.6999 (+2.60%) | 27.7199 | 26.5206 | 53,525 |
| HOUR | 1.865▲ | +0.015 (+0.81%) | 1.88 | 1.8501 | 2,943 |
| HOWL | 0.9983▲ | +0.0408 (+4.26%) | 0.9983 | 0.9401 | 1,290,084 |
| HP | 47.64▲ | +1.43 (+3.09%) | 48.17 | 45.34 | 1,982,200 |
| HPK | 8.14▲ | +0.03 (+0.37%) | 8.44 | 7.84 | 361,581 |
| HPQ | 31.99▲ | +0.67 (+2.14%) | 32.55 | 31.125 | 14,900,773 |
| HQ | 17.50▲ | +2.91 (+19.95%) | 17.50 | 13.50 | 399,520 |
| HQI | 16.71▲ | +0.64 (+3.98%) | 17.48 | 16.11 | 39,400 |
| HQL | 20.98▲ | +0.11 (+0.53%) | 21.43 | 20.73 | 141,130 |
| HRB | 50.96▲ | +0.04 (+0.08%) | 51.73 | 50.655 | 1,346,007 |
| HRMY | 42.86▲ | +1.61 (+3.90%) | 43.02 | 41.25 | 1,111,960 |
| HRTG | 34.35▲ | +0.63 (+1.87%) | 34.94 | 34.125 | 242,849 |
| HRTS | 37.8108▲ | +0.3631 (+0.97%) | 38.11 | 37.56 | 2,079 |
| HRZN | 4.80▲ | +0.29 (+6.43%) | 4.805 | 4.51 | 890,630 |
| HSBC | 104.94▲ | +1.54 (+1.49%) | 104.96 | 103.88 | 1,387,320 |
| HSBH | 114.9858▲ | +1.7838 (+1.58%) | 114.9858 | 113.95 | 5,295 |
| HSCS | 3.01▼ | -0.11 (-3.53%) | 3.189 | 3.00 | 25,400 |
| HSCZ | 43.785▲ | +0.015 (+0.03%) | 43.785 | 43.68 | 21,415 |
| HSDT | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.035 | 260,800 |
| HSHP | 17.65▲ | +0.64 (+3.76%) | 17.73 | 17.13 | 363,658 |
| HSIC | 90.39▲ | +1.87 (+2.11%) | 91.36 | 88.605 | 859,277 |
| HSLV | 5.63▲ | +0.43 (+8.27%) | 5.695 | 5.33 | 819,104 |
| HSTM | 29.77▲ | +0.10 (+0.34%) | 30.065 | 29.39 | 173,610 |
| HTEC | 42.7302▲ | +0.4302 (+1.02%) | 43.31 | 42.475 | 7,537 |
| HTFL | 50.00▼ | -0.43 (-0.85%) | 51.778 | 49.43 | 1,536,523 |
| HTGC | 17.71▲ | +0.04 (+0.23%) | 17.785 | 17.64 | 1,222,385 |
| HTHT | 46.74▼ | -0.23 (-0.49%) | 47.22 | 46.53 | 755,706 |
| HTO | 63.45▼ | -0.35 (-0.55%) | 63.62 | 62.285 | 513,928 |
| HTT | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.52 | 55,411 |
| HTZ | 2.31▲ | +0.07 (+3.12%) | 2.43 | 2.24 | 23,134,368 |
| HUBS | 245.51▼ | -5.60 (-2.23%) | 254.79 | 243.6677 | 1,283,741 |
| HUDI | 0.832▲ | +0.0766 (+10.14%) | 0.832 | 0.7566 | 16,038 |
| HUIZ | 1.48▼ | -0.045 (-2.95%) | 1.56 | 1.47 | 96,100 |
| HUM | 400.97▲ | +6.09 (+1.54%) | 408.295 | 395.00 | 1,138,238 |
| HURN | 156.64▼ | -0.82 (-0.52%) | 158.855 | 153.93 | 198,116 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HVT | 27.90▲ | +0.71 (+2.61%) | 28.29 | 27.295 | 144,647 |
| HWH | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.82 | 3,041 |
| HWO | 27.1632▲ | +0.1277 (+0.47%) | 27.1632 | 27.1632 | 7 |
| HYNE | 16.43▼ | -0.08 (-0.48%) | 16.65 | 16.3601 | 34,589 |
| HYNX | 23.53▲ | +1.06 (+4.72%) | 23.70 | 21.875 | 269,347 |
| HYPD | 3.06▼ | -0.025 (-0.81%) | 3.17 | 3.0301 | 309,948 |
| HYPG | 28.6817▼ | -0.5872 (-2.01%) | 29.00 | 28.53 | 23,877 |
| HYZD | 22.64▼ | -0.01 (-0.04%) | 22.67 | 22.59 | 36,822 |
| HZO | 52.11▼ | -0.01 (-0.02%) | 52.18 | 52.08 | 1,002,095 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,153 |
| IACQ | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 714 |
| IAE | 8.88▼ | -0.045 (-0.50%) | 8.8818 | 8.73 | 10,162 |
| IAF | 13.35▲ | +0.14 (+1.06%) | 13.35 | 13.2495 | 5,902 |
| IAG | 20.20▲ | +0.91 (+4.72%) | 20.43 | 19.75 | 4,161,910 |
| IAI | 190.82▼ | -0.57 (-0.30%) | 193.60 | 189.9701 | 60,300 |
| IALT | 29.21▲ | +0.20 (+0.69%) | 29.24 | 28.9432 | 1,436,841 |
| IAPR | 34.035▲ | +0.0801 (+0.24%) | 34.0517 | 33.99 | 5,951 |
| IAU | 82.55▲ | +1.20 (+1.48%) | 82.66 | 81.91 | 4,839,949 |
| IAUM | 43.76▲ | +0.63 (+1.46%) | 43.81 | 43.42 | 2,438,719 |