Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLG | 25.0725▲ | +0.2068 (+0.83%) | 25.08 | 25.00 | 13,923 |
| ESLT | 572.99▲ | +18.74 (+3.38%) | 573.32 | 560.61 | 113,917 |
| ESLV | 25.4916▲ | +0.2126 (+0.84%) | 25.4916 | 25.40 | 2,451 |
| ESMV | 29.0202▲ | +0.1982 (+0.69%) | 29.0202 | 29.0202 | 85 |
| ESN | 17.1883▲ | +0.0973 (+0.57%) | 17.20 | 17.165 | 14,876 |
| ESNT | 65.87▼ | -0.39 (-0.59%) | 66.39 | 65.64 | 566,650 |
| ESP | 45.32▲ | +2.33 (+5.42%) | 46.45 | 44.27 | 20,000 |
| ESPR | 4.04▲ | +0.11 (+2.80%) | 4.10 | 3.93 | 6,285,664 |
| ESQ | 106.42▼ | -0.58 (-0.54%) | 110.7086 | 106.14 | 49,505 |
| ESS | 260.84▲ | +3.45 (+1.34%) | 261.80 | 256.8313 | 338,873 |
| ESSC | 26.56▲ | +0.2324 (+0.88%) | 26.6336 | 26.56 | 21,494 |
| ESTA | 76.61▲ | +2.195 (+2.95%) | 77.49 | 74.78 | 304,767 |
| ESTC | 78.43▲ | +2.01 (+2.63%) | 78.775 | 76.52 | 859,598 |
| ESUM | 27.293▲ | +0.2232 (+0.82%) | 27.293 | 27.165 | 24,164 |
| ETB | 15.28▲ | +0.07 (+0.46%) | 15.31 | 15.19 | 23,700 |
| ETEC | 25.24▲ | +0.192 (+0.77%) | 25.25 | 25.19 | 1,281 |
| ETG | 22.52▲ | +0.16 (+0.72%) | 22.54 | 22.22 | 83,000 |
| ETHD | 49.34▲ | +0.66 (+1.36%) | 49.75 | 46.18 | 909,649 |
| ETHM | 10.31▼ | -0.03 (-0.29%) | 10.3999 | 10.31 | 74,912 |
| ETHO | 67.3406▲ | +0.5786 (+0.87%) | 67.49 | 67.22 | 3,532 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.81 | 8.68 | 130,900 |
| ETO | 29.20▲ | +0.08 (+0.27%) | 29.30 | 29.12 | 20,300 |
| ETON | 16.57▲ | +0.20 (+1.22%) | 16.945 | 16.32 | 147,347 |
| ETSY | 55.73▲ | +1.40 (+2.58%) | 56.87 | 54.28 | 2,796,225 |
| ETV | 14.47▲ | +0.12 (+0.84%) | 14.50 | 14.37 | 257,500 |
| ETW | 9.19▲ | +0.01 (+0.11%) | 9.22 | 9.18 | 320,500 |
| ETX | 19.19▲ | +0.43 (+2.29%) | 19.27 | 18.83 | 22,100 |
| EUDG | 37.4717▲ | +0.1538 (+0.41%) | 37.48 | 37.37 | 11,766 |
| EUFN | 36.97▲ | +0.19 (+0.52%) | 37.01 | 36.84 | 959,000 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 40.99▲ | +0.57 (+1.41%) | 41.35 | 40.43 | 20,477 |
| EUSA | 104.71▲ | +0.883 (+0.85%) | 104.7754 | 104.21 | 49,940 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.0268 | 10.01 | 62,889 |
| EVC | 3.03▼ | -0.15 (-4.72%) | 3.2313 | 2.99 | 173,446 |
| EVCM | 12.09▲ | +0.12 (+1.00%) | 12.28 | 11.91 | 139,535 |
| EVER | 27.37▲ | +0.54 (+2.01%) | 27.56 | 26.84 | 283,294 |
| EVEX | 4.80 | +0.00 (+0.00%) | 4.97 | 4.765 | 1,500,044 |
| EVGO | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.04 | 2,264,697 |
| EVH | 4.02▲ | +0.03 (+0.75%) | 4.11 | 3.94 | 2,589,355 |
| EVHY | 53.49▲ | +0.01 (+0.02%) | 53.51 | 53.45 | 2,300 |
| EVI | 24.50▲ | +0.92 (+3.90%) | 24.91 | 23.89 | 12,700 |
| EVIM | 53.095▼ | -0.005 (-0.01%) | 53.10 | 53.09 | 118,500 |
| EVLN | 49.71▲ | +0.04 (+0.08%) | 49.7549 | 49.67 | 105,201 |
| EVLV | 7.05▼ | -0.16 (-2.22%) | 7.2902 | 7.02 | 1,961,253 |
| EVMO | 50.83▼ | -0.035 (-0.07%) | 50.97 | 50.78 | 52,782 |
| EVOK | 21.25▼ | -0.05 (-0.23%) | 21.95 | 20.85 | 1,090,036 |
| EVR | 351.23▲ | +8.87 (+2.59%) | 352.6311 | 344.845 | 258,604 |
| EVSB | 51.07▼ | -0.02 (-0.04%) | 51.20 | 51.07 | 32,500 |
| EVSD | 51.585▼ | -0.0101 (-0.02%) | 51.61 | 51.58 | 104,089 |
| EVSM | 50.4588▼ | -0.0012 (+0.00%) | 50.47 | 50.43 | 91,730 |
| EVT | 24.75▲ | +0.14 (+0.57%) | 24.88 | 24.51 | 110,200 |
| EVTC | 29.37▲ | +0.33 (+1.14%) | 29.71 | 29.00 | 404,500 |
| EVTL | 5.70▲ | +0.14 (+2.52%) | 6.0625 | 5.61 | 1,524,142 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |
| EVX | 38.70▲ | +0.1909 (+0.50%) | 38.7295 | 38.4315 | 8,410 |
| EVYM | 49.965▼ | -0.035 (-0.07%) | 50.03 | 49.965 | 11,800 |
| EW | 86.53▲ | +0.87 (+1.02%) | 86.98 | 84.87 | 2,406,400 |
| EWA | 26.15▲ | +0.27 (+1.04%) | 26.185 | 26.04 | 4,124,930 |
| EWBC | 115.70▲ | +2.14 (+1.88%) | 116.125 | 114.01 | 669,702 |
| EWC | 54.17▲ | +0.49 (+0.91%) | 54.33 | 53.86 | 1,589,823 |
| EWD | 48.80▲ | +0.25 (+0.51%) | 48.885 | 48.70 | 31,490 |
| EWG | 42.34▲ | +0.24 (+0.57%) | 42.3551 | 42.17 | 1,017,470 |
| EWI | 54.24▲ | +0.03 (+0.06%) | 54.345 | 54.14 | 101,780 |
| EWK | 24.28▲ | +0.0357 (+0.15%) | 24.28 | 24.1855 | 10,654 |
| EWL | 59.93▲ | +0.36 (+0.60%) | 59.9485 | 59.59 | 141,950 |
| EWM | 27.41▲ | +0.21 (+0.77%) | 27.42 | 27.25 | 189,306 |
| EWO | 35.14▲ | +0.259 (+0.74%) | 35.209 | 34.93 | 43,836 |
| EWP | 53.63▲ | +0.18 (+0.34%) | 53.72 | 53.4685 | 326,987 |
| EWQ | 44.96▲ | +0.05 (+0.11%) | 45.01 | 44.855 | 240,868 |
| EWU | 43.79▲ | +0.25 (+0.57%) | 43.79 | 43.57 | 2,089,899 |
| EWW | 69.95▲ | +1.10 (+1.60%) | 70.01 | 68.69 | 1,800,854 |
| EXAS | 101.82 | +0.00 (+0.00%) | 101.88 | 101.54 | 4,443,210 |
| EXEL | 46.19▲ | +1.89 (+4.27%) | 46.245 | 44.10 | 3,017,805 |
| EXG | 9.34▲ | +0.01 (+0.11%) | 9.38 | 9.32 | 299,900 |
| EXI | 176.25▲ | +0.87 (+0.50%) | 176.3516 | 175.305 | 31,708 |
| EXK | 9.89▲ | +0.37 (+3.89%) | 10.22 | 9.78 | 14,332,949 |
| EXLS | 43.38▲ | +0.28 (+0.65%) | 43.88 | 43.28 | 1,534,669 |
| EXOD | 15.77▲ | +0.26 (+1.68%) | 16.40 | 15.53 | 115,200 |
| EXPD | 153.02▲ | +0.15 (+0.10%) | 153.47 | 151.56 | 1,191,900 |
| EXPE | 289.29▲ | +0.04 (+0.01%) | 291.58 | 286.185 | 1,154,390 |
| EXPO | 72.84▲ | +0.82 (+1.14%) | 73.54 | 72.21 | 484,087 |
| EXUS | 25.83▲ | +0.15 (+0.58%) | 25.89 | 25.81 | 4,500 |
| EYE | 29.09▲ | +0.46 (+1.61%) | 29.45 | 28.535 | 857,363 |
| EYPT | 18.85▲ | +1.42 (+8.15%) | 19.00 | 17.34 | 965,971 |
| EZA | 68.79▲ | +1.19 (+1.76%) | 68.95 | 68.45 | 274,699 |
| EZGO | 1.96▼ | -0.12 (-5.77%) | 2.0699 | 1.9346 | 49,407 |
| EZJ | 51.8151▼ | -0.116 (-0.22%) | 51.8151 | 51.8151 | 377 |
| EZM | 68.39▲ | +0.5547 (+0.82%) | 68.5719 | 68.07 | 11,812 |
| EZMO | 26.7383▲ | +0.301 (+1.14%) | 26.7383 | 26.708 | 626 |
| EZPW | 19.69▲ | +0.47 (+2.45%) | 19.93 | 19.243 | 743,508 |
| EZRO | 24.6673▲ | +0.2442 (+1.00%) | 24.67 | 24.62 | 1,838 |
| F | 13.46▼ | -0.01 (-0.07%) | 13.6095 | 13.42 | 26,097,014 |
| FA | 15.43▲ | +0.23 (+1.51%) | 15.645 | 15.11 | 550,881 |
| FAB | 90.0654▲ | +0.5067 (+0.57%) | 90.0654 | 89.85 | 815 |
| FACT | 10.3903▲ | +0.0015 (+0.01%) | 10.3935 | 10.3858 | 42,550 |
| FAD | 166.2091▲ | +2.0474 (+1.25%) | 166.56 | 165.63 | 3,953 |
| FAI | 41.117▲ | +0.337 (+0.83%) | 41.117 | 41.04 | 4,100 |
| FAN | 20.40▲ | +0.0178 (+0.09%) | 20.40 | 20.16 | 16,182 |
| FARX | 27.535▲ | +0.155 (+0.57%) | 27.535 | 27.535 | 200 |
| FAS | 174.41▲ | +5.93 (+3.52%) | 175.49 | 169.23 | 453,786 |