Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 26.23▲ | +0.19 (+0.73%) | 26.29 | 26.01 | 111,800 |
| IXC | 43.56▲ | +0.60 (+1.40%) | 43.62 | 42.75 | 408,800 |
| IXG | 115.75▼ | -0.66 (-0.57%) | 116.19 | 115.06 | 15,900 |
| IXJ | 95.61▼ | -0.60 (-0.62%) | 96.27 | 95.41 | 233,200 |
| IXUS | 84.26▼ | -0.05 (-0.06%) | 84.53 | 83.62 | 1,220,600 |
| IYE | 48.80▲ | +0.77 (+1.60%) | 48.93 | 47.66 | 937,000 |
| IYF | 123.73▼ | -0.74 (-0.59%) | 124.53 | 123.01 | 331,600 |
| IYH | 63.87▼ | -0.36 (-0.56%) | 64.33 | 63.55 | 483,600 |
| IZEA | 5.22▲ | +0.33 (+6.75%) | 5.29 | 4.77 | 321,675 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 4,226,271 |
| JADE | 62.864▼ | -0.121 (-0.19%) | 63.28 | 62.86 | 800 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 1,143,573 |
| JANT | 40.1079▲ | +0.0443 (+0.11%) | 40.14 | 39.86 | 3,221 |
| JANW | 36.4089▲ | +0.0289 (+0.08%) | 36.45 | 36.255 | 10,386 |
| JANX | 29.28▲ | +1.82 (+6.63%) | 30.465 | 27.01 | 1,318,764 |
| JAVA | 69.59▼ | -0.28 (-0.40%) | 69.90 | 69.215 | 303,600 |
| JAZZ | 141.07▼ | -0.64 (-0.45%) | 142.84 | 139.27 | 812,000 |
| JBIO | 10.70▲ | +1.02 (+10.54%) | 10.90 | 9.60 | 579,706 |
| JBS | 13.26▲ | +0.12 (+0.91%) | 13.54 | 12.97 | 8,700,426 |
| JBSS | 68.51▲ | +0.66 (+0.97%) | 68.76 | 67.12 | 51,643 |
| JBTM | 134.70▼ | -2.83 (-2.06%) | 136.94 | 132.82 | 473,688 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| JCE | 15.76 | +0.00 (+0.00%) | 15.89 | 15.68 | 15,400 |
| JCI | 118.72▼ | -1.48 (-1.23%) | 120.28 | 118.00 | 3,399,900 |
| JDOC | 57.148▲ | +0.0122 (+0.02%) | 57.52 | 57.148 | 200 |
| JDVI | 34.7939▼ | -0.0661 (-0.19%) | 34.7939 | 34.765 | 100 |
| JEF | 55.49▼ | -0.40 (-0.72%) | 55.71 | 54.17 | 1,867,200 |
| JEMB | 53.6949▲ | +0.1449 (+0.27%) | 53.6949 | 53.17 | 548 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFB | 16.91▲ | +0.13 (+0.77%) | 17.75 | 15.32 | 47,300 |
| JHEM | 32.82▼ | -0.0306 (-0.09%) | 33.04 | 32.81 | 21,505 |
| JHG | 43.26▼ | -0.49 (-1.12%) | 43.86 | 42.80 | 738,900 |
| JHID | 36.8562▼ | -0.0831 (-0.22%) | 36.8562 | 36.8562 | 86 |
| JHLN | 24.9652▼ | -0.0549 (-0.22%) | 25.01 | 24.93 | 8,902 |
| JHMD | 40.83▼ | -0.02 (-0.05%) | 40.924 | 40.64 | 39,569 |
| JIRE | 75.01▼ | -0.25 (-0.33%) | 75.21 | 74.66 | 313,000 |
| JIVE | 78.64▼ | -0.13 (-0.17%) | 78.84 | 78.15 | 62,300 |
| JKHY | 164.02▼ | -1.25 (-0.76%) | 165.78 | 162.935 | 752,262 |
| JKS | 27.04▲ | +0.72 (+2.74%) | 27.88 | 25.27 | 726,000 |
| JLHL | 4.03▲ | +0.12 (+3.07%) | 4.23 | 3.86 | 141,457 |
| JLS | 18.77▼ | -0.06 (-0.32%) | 18.84 | 18.64 | 17,800 |
| JMSB | 19.88▲ | +0.26 (+1.33%) | 20.00 | 19.51 | 16,963 |
| JNJ | 195.93▲ | +0.68 (+0.35%) | 197.18 | 193.55 | 8,824,847 |
| JOE | 57.17▼ | -1.32 (-2.26%) | 58.56 | 56.80 | 242,100 |
| JOF | 10.47 | +0.00 (+0.00%) | 10.49 | 10.33 | 17,800 |
| JPAN | 37.731▲ | +0.163 (+0.43%) | 37.731 | 37.56 | 400 |
| JPEM | 60.8853▼ | -0.0108 (-0.02%) | 60.99 | 60.69 | 5,427 |
| JPIN | 68.243▲ | +0.1543 (+0.23%) | 68.36 | 67.99 | 6,800 |
| JPXN | 88.44▲ | +1.0773 (+1.23%) | 88.66 | 88.34 | 6,000 |
| JPY | 32.2634▲ | +0.4928 (+1.55%) | 32.2634 | 32.0845 | 499 |
| JRVR | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.48 | 204,559 |
| JULW | 38.5299▲ | +0.0299 (+0.08%) | 38.60 | 38.42 | 7,083 |
| JUNW | 32.924▲ | +0.031 (+0.09%) | 32.924 | 32.924 | 100 |
| JWEL | 2.06▲ | +0.18 (+9.57%) | 2.08 | 1.92 | 57,500 |
| JXI | 80.76▼ | -0.02 (-0.02%) | 81.17 | 80.38 | 17,100 |
| JYNT | 8.22▼ | -0.04 (-0.48%) | 8.29 | 8.115 | 87,304 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |
| KALU | 91.22▼ | -2.36 (-2.52%) | 92.505 | 89.565 | 154,463 |
| KALV | 13.62▲ | +0.53 (+4.05%) | 13.87 | 12.95 | 1,448,052 |
| KARS | 31.23▼ | -0.277 (-0.88%) | 31.7033 | 30.81 | 8,673 |
| KB | 89.03▼ | -0.38 (-0.43%) | 89.83 | 86.89 | 175,400 |
| KBDC | 14.80▲ | +0.09 (+0.61%) | 14.815 | 14.63 | 243,117 |
| KBE | 57.26▲ | +0.11 (+0.19%) | 57.35 | 56.43 | 1,245,300 |
| KBWB | 77.00▼ | -0.50 (-0.65%) | 77.45 | 75.9865 | 2,451,062 |
| KBWD | 13.54▼ | -0.01 (-0.07%) | 13.57 | 13.42 | 186,400 |
| KBWP | 123.69▲ | +0.085 (+0.07%) | 124.27 | 123.02 | 6,800 |
| KBWR | 58.57▲ | +0.20 (+0.34%) | 58.71 | 57.91 | 1,100 |
| KBWY | 15.46▲ | +0.01 (+0.06%) | 15.47 | 15.29 | 134,300 |
| KCAI | 39.305▼ | -0.2233 (-0.56%) | 39.60 | 39.2052 | 2,736 |
| KCHV | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1505 | 8,344 |
| KDP | 27.13▲ | +0.13 (+0.48%) | 27.33 | 26.83 | 18,291,300 |
| KEAT | 29.92▲ | +0.0347 (+0.12%) | 29.92 | 29.9099 | 103 |
| KEMX | 36.95▲ | +0.319 (+0.87%) | 36.97 | 36.44 | 4,800 |
| KEN | 56.52▼ | -0.70 (-1.22%) | 57.4215 | 56.4895 | 7,551 |
| KEP | 16.51▼ | -0.12 (-0.72%) | 16.64 | 16.29 | 344,200 |
| KEUA | 27.121▼ | -0.2555 (-0.93%) | 27.22 | 27.11 | 1,400 |
| KEX | 108.64▲ | +1.12 (+1.04%) | 108.74 | 105.10 | 717,800 |
| KEY | 17.62 | +0.00 (+0.00%) | 17.63 | 17.315 | 18,339,600 |
| KEYS | 179.06▲ | +0.69 (+0.39%) | 180.76 | 175.37 | 1,191,900 |
| KF | 35.23▼ | -0.39 (-1.09%) | 35.55 | 34.75 | 36,900 |
| KFFB | 4.14▼ | -0.19 (-4.39%) | 4.71 | 4.14 | 5,046 |
| KFII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 40,200 |
| KFRC | 29.76▼ | -0.49 (-1.62%) | 30.27 | 29.18 | 182,647 |
| KGC | 25.44▼ | -0.07 (-0.27%) | 25.89 | 24.14 | 12,938,700 |
| KIE | 59.04▼ | -0.09 (-0.15%) | 59.33 | 58.64 | 3,185,000 |
| KLRS | 5.46▲ | +0.13 (+2.44%) | 5.4895 | 5.00 | 48,448 |
| KLTR | 1.67▼ | -0.12 (-6.70%) | 1.785 | 1.65 | 587,175 |
| KLXY | 26.594▲ | +0.102 (+0.39%) | 26.594 | 26.43 | 600 |
| KMDA | 6.99▼ | -0.09 (-1.27%) | 7.06 | 6.86 | 61,656 |
| KMI | 27.42▲ | +0.53 (+1.97%) | 27.49 | 26.68 | 17,509,200 |
| KMT | 26.90▼ | -0.69 (-2.50%) | 27.325 | 26.84 | 742,945 |
| KNF | 69.62▼ | -1.39 (-1.96%) | 70.10 | 68.43 | 607,673 |
| KNO | 50.9597▲ | +0.059 (+0.12%) | 50.9597 | 50.9597 | 5 |
| KNSA | 40.32▲ | +0.03 (+0.07%) | 41.19 | 40.00 | 264,948 |
| KO | 71.16▲ | +0.09 (+0.13%) | 71.64 | 70.60 | 13,169,500 |
| KOD | 19.51▲ | +0.64 (+3.39%) | 20.50 | 18.36 | 684,258 |
| KODK | 7.39▼ | -0.59 (-7.39%) | 7.79 | 7.31 | 1,744,900 |
| KOF | 87.97▼ | -0.41 (-0.46%) | 88.51 | 87.60 | 92,100 |
| KOP | 28.94▼ | -0.45 (-1.53%) | 29.75 | 28.51 | 234,900 |
| KORE | 4.22▲ | +0.29 (+7.38%) | 4.27 | 4.00 | 91,800 |