Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 122.94▲ | +0.23 (+0.19%) | 126.085 | 121.8601 | 439,662 |
| HAFC | 32.65▲ | +0.11 (+0.34%) | 32.74 | 32.2575 | 284,813 |
| HAL | 33.78▲ | +1.02 (+3.11%) | 33.79 | 32.93 | 8,857,100 |
| HAO | 2.08▲ | +0.27 (+14.92%) | 2.1699 | 1.86 | 33,632 |
| HAPN | 15.53▲ | +0.26 (+1.70%) | 15.60 | 15.16 | 1,209,946 |
| HAS | 120.55▼ | -0.93 (-0.77%) | 122.92 | 120.17 | 1,876,600 |
| HASI | 38.80▼ | -0.06 (-0.15%) | 39.21 | 38.5639 | 592,329 |
| HAUZ | 21.84▲ | +0.01 (+0.05%) | 21.86 | 21.7341 | 81,640 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HAWX | 45.05▲ | +0.06 (+0.13%) | 45.05 | 44.67 | 18,900 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HBAN | 15.82▲ | +0.09 (+0.57%) | 15.86 | 15.61 | 8,705,300 |
| HBIO | 9.39▲ | +0.175 (+1.90%) | 9.67 | 9.365 | 18,784 |
| HBNC | 21.27▲ | +0.08 (+0.38%) | 21.31 | 20.92 | 466,316 |
| HBT | 36.95▼ | -0.54 (-1.44%) | 37.50 | 36.645 | 162,321 |
| HCA | 499.05▼ | -1.61 (-0.32%) | 506.00 | 496.77 | 971,100 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCKT | 13.32▼ | -0.12 (-0.89%) | 13.57 | 13.26 | 155,000 |
| HCM | 14.90▲ | +0.05 (+0.34%) | 15.05 | 14.7206 | 22,857 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 29 |
| HCOW | 25.862▲ | +0.021 (+0.08%) | 25.90 | 25.816 | 3,300 |
| HCSG | 24.90▼ | -0.12 (-0.48%) | 25.26 | 24.81 | 274,900 |
| HD | 348.69▲ | +0.43 (+0.12%) | 349.4299 | 343.26 | 4,473,578 |
| HDB | 25.83▲ | +0.12 (+0.47%) | 26.03 | 25.73 | 4,969,400 |
| HDEF | 34.62▲ | +0.12 (+0.35%) | 34.655 | 34.518 | 65,238 |
| HDL | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 105 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| HDV | 30.98▲ | +0.23 (+0.75%) | 30.98 | 30.79 | 4,018,000 |
| HE | 8.61▼ | -0.01 (-0.12%) | 8.70 | 8.50 | 3,095,900 |
| HEDG | 30.8754▼ | -0.0746 (-0.24%) | 31.09 | 30.745 | 12,755 |
| HEDJ | 58.24▲ | +0.17 (+0.29%) | 58.27 | 58.04 | 19,000 |
| HEI | 340.18▲ | +0.67 (+0.20%) | 341.98 | 338.43 | 200,500 |
| HEI.A | 253.26▼ | -0.93 (-0.37%) | 255.24 | 251.65 | 219,100 |
| HELE | 37.32▲ | +0.13 (+0.35%) | 37.93 | 36.82 | 345,400 |
| HEPS | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.72 | 95,492 |
| HERD | 51.6109▲ | +0.2559 (+0.50%) | 52.09 | 51.43 | 6,302 |
| HERE | 1.59▼ | -0.02 (-1.24%) | 1.6135 | 1.58 | 5,149 |
| HERO | 29.08▲ | +0.425 (+1.48%) | 29.10 | 28.58 | 17,400 |
| HEZU | 49.80▲ | +0.20 (+0.40%) | 49.8225 | 49.40 | 52,524 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| HFFG | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.4721 | 23,750 |
| HFWA | 28.25▲ | +0.04 (+0.14%) | 28.31 | 28.01 | 189,063 |
| HFXI | 36.61▲ | +0.06 (+0.16%) | 36.64 | 36.37 | 253,086 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| HGTY | 16.17▲ | +0.37 (+2.34%) | 16.37 | 15.82 | 1,330,045 |
| HGV | 43.92 | +0.00 (+0.00%) | 44.97 | 43.75 | 990,694 |
| HHH | 83.02▲ | +0.26 (+0.31%) | 83.73 | 82.29 | 405,000 |
| HIBS | 21.80▲ | +1.14 (+5.52%) | 22.89 | 20.70 | 234,052 |
| HIFS | 301.45▲ | +0.83 (+0.28%) | 303.45 | 297.61 | 14,700 |
| HIG | 137.48▲ | +0.58 (+0.42%) | 138.68 | 137.05 | 1,123,400 |
| HII | 306.24▼ | -2.09 (-0.68%) | 311.18 | 299.32 | 347,900 |
| HIPO | 37.21▲ | +0.25 (+0.68%) | 37.77 | 36.93 | 174,204 |
| HIW | 31.07▲ | +0.14 (+0.45%) | 31.13 | 30.76 | 813,400 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HLI | 142.84▼ | -0.59 (-0.41%) | 147.36 | 142.09 | 401,215 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.006 | 7.84 | 1,333,329 |
| HLNE | 93.73▼ | -0.15 (-0.16%) | 95.205 | 92.45 | 330,544 |
| HLP | 4.12▼ | -0.31 (-7.00%) | 4.635 | 3.86 | 441,103 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HMC | 34.30▲ | +0.77 (+2.30%) | 34.57 | 34.27 | 657,000 |
| HMN | 53.01▲ | +0.23 (+0.44%) | 53.75 | 52.44 | 190,600 |
| HMOP | 38.04▼ | -0.09 (-0.24%) | 38.25 | 37.96 | 149,311 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HNI | 48.31▲ | +0.11 (+0.23%) | 48.54 | 47.79 | 412,300 |
| HNST | 5.015▲ | +0.215 (+4.48%) | 5.04 | 4.805 | 2,198,084 |
| HOFT | 14.74▲ | +0.18 (+1.24%) | 14.74 | 14.06 | 39,700 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HOLA | 55.2763▼ | -0.0363 (-0.07%) | 55.28 | 55.01 | 5,004 |
| HOMB | 29.99▼ | -0.01 (-0.03%) | 30.19 | 29.81 | 1,518,500 |
| HOMZ | 42.949▲ | +0.059 (+0.14%) | 42.949 | 42.76 | 1,400 |
| HON | 222.46▼ | -0.99 (-0.44%) | 223.48 | 219.59 | 2,575,800 |
| HONA | 165.01▼ | -1.22 (-0.73%) | 167.35 | 162.78 | 2,853,700 |
| HQDG | 25.798▼ | -0.1115 (-0.43%) | 25.798 | 25.798 | 12 |
| HQH | 21.43▲ | +0.10 (+0.47%) | 21.45 | 21.0867 | 83,095 |
| HQL | 18.28▼ | -0.06 (-0.33%) | 18.4899 | 17.8838 | 105,664 |
| HQY | 103.46▲ | +0.41 (+0.40%) | 104.01 | 102.58 | 538,083 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRI | 165.39▼ | -1.11 (-0.67%) | 169.61 | 160.80 | 253,000 |
| HRL | 22.09▲ | +0.26 (+1.19%) | 22.29 | 21.91 | 3,805,800 |
| HROW | 30.12▲ | +1.82 (+6.43%) | 31.10 | 28.31 | 736,429 |
| HRTS | 39.244▲ | +0.255 (+0.65%) | 39.244 | 39.244 | 200 |
| HSAI | 14.42▲ | +0.25 (+1.76%) | 14.44 | 14.005 | 1,509,722 |
| HSBH | 101.178▲ | +0.579 (+0.58%) | 101.178 | 100.75 | 500 |
| HSCZ | 43.4332▲ | +0.0632 (+0.15%) | 43.49 | 43.1417 | 15,356 |
| HSIC | 86.22▲ | +0.08 (+0.09%) | 86.65 | 85.73 | 2,184,700 |
| HSMV | 36.773▲ | +0.15 (+0.41%) | 36.773 | 36.773 | 100 |
| HST | 25.50▼ | -0.02 (-0.08%) | 25.63 | 25.26 | 6,027,500 |
| HSY | 174.27▲ | +0.98 (+0.57%) | 176.23 | 173.21 | 1,480,000 |
| HTAB | 18.39▼ | -0.05 (-0.27%) | 18.45 | 18.37 | 53,647 |
| HTAX | 23.44▼ | -0.165 (-0.70%) | 23.52 | 23.415 | 19,600 |
| HTB | 47.28▲ | +0.06 (+0.13%) | 47.39 | 46.70 | 104,572 |
| HTCO | 1.76▲ | +0.06 (+3.53%) | 1.98 | 1.6401 | 350,430 |
| HTHT | 50.39▲ | +0.44 (+0.88%) | 50.68 | 49.39 | 1,841,800 |
| HTO | 60.56▼ | -0.36 (-0.59%) | 61.43 | 60.33 | 534,000 |
| HUCK | 3.39▲ | +0.01 (+0.30%) | 3.415 | 3.31 | 817,012 |
| HUIZ | 2.41▲ | +0.17 (+7.59%) | 2.41 | 2.22 | 21,044 |
| HUM | 450.00▲ | +6.32 (+1.42%) | 451.04 | 435.39 | 1,499,075 |