Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIQQ | 25.6493▲ | +0.6172 (+2.47%) | 25.6493 | 25.43 | 634 |
| KLAC | 183.97▲ | +6.98 (+3.94%) | 185.94 | 178.31 | 9,649,857 |
| KLAG | 24.52▲ | +1.97 (+8.74%) | 24.8995 | 23.00 | 187,171 |
| KLMN | 31.839▲ | +0.4705 (+1.50%) | 31.839 | 31.839 | 3,000 |
| KLMT | 35.4147▲ | +0.1077 (+0.31%) | 35.4147 | 35.4147 | 16 |
| KMCA | 20.12▲ | +0.7149 (+3.68%) | 20.12 | 20.12 | 100 |
| KMDA | 8.74▼ | -0.11 (-1.24%) | 8.96 | 8.73 | 115,456 |
| KMI | 31.72▼ | -0.12 (-0.38%) | 31.9199 | 31.5542 | 12,018,323 |
| KMLM | 30.69▼ | -0.13 (-0.42%) | 30.76 | 30.59 | 657,303 |
| KN | 36.01▲ | +0.46 (+1.29%) | 36.31 | 35.425 | 566,263 |
| KNCT | 207.99▲ | +6.52 (+3.24%) | 207.99 | 205.32 | 1,700 |
| KODK | 9.76▲ | +0.21 (+2.20%) | 9.89 | 9.65 | 800,785 |
| KOKU | 134.388▲ | +1.9511 (+1.47%) | 134.388 | 134.388 | 100 |
| KOLD | 29.69▲ | +0.82 (+2.84%) | 29.95 | 29.00 | 2,135,273 |
| KOMP | 68.08▲ | +1.07 (+1.60%) | 68.16 | 67.43 | 50,970 |
| KOOL | 14.8469▲ | +0.1661 (+1.13%) | 14.8469 | 14.6601 | 1,057 |
| KOPN | 4.85▲ | +0.11 (+2.32%) | 4.91 | 4.81 | 2,221,383 |
| KORU | 22.55▲ | +2.51 (+12.52%) | 22.76 | 21.4814 | 17,976,811 |
| KPLT | 8.82▼ | -0.68 (-7.16%) | 9.50 | 8.2627 | 414,804 |
| KPRX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.62 | 6,193 |
| KPTI | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.78 | 1,623,883 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KR | 59.69▼ | -0.31 (-0.52%) | 60.61 | 59.455 | 7,325,890 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,403 |
| KROS | 11.48▲ | +0.29 (+2.59%) | 11.60 | 11.08 | 120,722 |
| KRT | 50.61▲ | +0.74 (+1.48%) | 51.00 | 49.25 | 165,763 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| KSPY | 30.1802▲ | +0.2002 (+0.67%) | 30.2081 | 30.0701 | 11,092 |
| KSTR | 24.57▲ | +0.35 (+1.45%) | 24.61 | 24.29 | 1,733,734 |
| KTWO | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 0 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| KWIN | 25.83▼ | -0.0008 (+0.00%) | 25.88 | 25.78 | 9,000 |
| LAB | 0.7419▼ | -0.0279 (-3.62%) | 0.7616 | 0.7274 | 459,501 |
| LABD | 7.10▼ | -0.23 (-3.14%) | 7.34 | 6.9277 | 13,973,428 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LAND | 9.60▲ | +0.17 (+1.80%) | 9.675 | 9.42 | 444,265 |
| LATA | 10.20▲ | +0.0099 (+0.10%) | 10.20 | 10.20 | 831 |
| LAZR | 46.10▲ | +1.69 (+3.81%) | 46.35 | 45.20 | 192,618 |
| LB | 87.55▲ | +1.59 (+1.85%) | 88.42 | 84.2945 | 219,751 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 74.4881▲ | +1.069 (+1.46%) | 74.4881 | 74.4881 | 37 |
| LCLG | 70.8175▲ | +1.5944 (+2.30%) | 70.98 | 69.78 | 246 |
| LCO | 28.4491▲ | +0.338 (+1.20%) | 28.4491 | 28.4491 | 9 |
| LCTU | 83.01▲ | +1.30 (+1.59%) | 83.11 | 82.264 | 46,000 |
| LDEM | 62.505▲ | +1.2854 (+2.10%) | 62.505 | 62.37 | 200 |
| LDRX | 37.4303▲ | +0.675 (+1.84%) | 37.455 | 37.16 | 1,315 |
| LEDS | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.21 | 27,341 |
| LEGH | 28.59▲ | +0.48 (+1.71%) | 28.625 | 27.67 | 68,302 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LEGR | 67.085▲ | +0.9474 (+1.43%) | 67.085 | 66.83 | 2,400 |
| LEXI | 40.775▲ | +0.4877 (+1.21%) | 40.78 | 40.52 | 8,260 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 28,507 |
| LFCR | 4.48▲ | +0.02 (+0.45%) | 4.51 | 4.215 | 170,703 |
| LFEQ | 61.6631▲ | +0.9568 (+1.58%) | 61.67 | 61.29 | 421 |
| LFGY | 20.93▲ | +0.5046 (+2.47%) | 21.08 | 20.85 | 75,000 |
| LFMD | 3.225▲ | +0.005 (+0.16%) | 3.309 | 3.185 | 622,443 |
| LFST | 12.67▲ | +0.10 (+0.80%) | 12.72 | 12.40 | 3,205,403 |
| LGCF | 38.3352▼ | -0.0104 (-0.03%) | 38.3352 | 38.31 | 637 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LGDS | 50.8356▲ | +1.2545 (+2.53%) | 50.8356 | 49.95 | 9,422 |
| LGDX | 25.77▲ | +0.3859 (+1.52%) | 25.77 | 25.77 | 253 |
| LGH | 67.119▲ | +1.4564 (+2.22%) | 67.18 | 66.01 | 6,700 |
| LGND | 290.07▲ | +6.58 (+2.32%) | 290.51 | 282.45 | 237,400 |
| LGRO | 47.25▲ | +0.8512 (+1.83%) | 47.25 | 46.83 | 50,577 |
| LHAI | 1.10▼ | -0.11 (-9.09%) | 1.25 | 1.09 | 170,153 |
| LIEN | 10.27▲ | +0.10 (+0.98%) | 10.34 | 10.25 | 39,004 |
| LILA | 8.77▲ | +0.36 (+4.28%) | 8.88 | 8.38 | 371,198 |
| LILAK | 8.80▲ | +0.40 (+4.76%) | 8.905 | 8.41 | 1,197,951 |
| LINT | 166.50▲ | +32.00 (+23.79%) | 173.76 | 150.34 | 206,141 |
| LION | 11.48▲ | +0.74 (+6.89%) | 11.70 | 10.85 | 4,808,252 |
| LIQT | 0.6745▼ | -0.0255 (-3.64%) | 0.7369 | 0.65 | 98,167 |
| LITE | 954.49▲ | +23.58 (+2.53%) | 983.4499 | 946.00 | 4,707,659 |
| LITS | 1.28▲ | +0.15 (+13.27%) | 1.3287 | 1.08 | 1,606,720 |
| LKFT | 29.59▲ | +1.04 (+3.64%) | 29.73 | 28.60 | 208,121 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LMB | 52.21▲ | +0.47 (+0.91%) | 52.86 | 51.00 | 297,955 |
| LNAI | 2.30▼ | -0.03 (-1.29%) | 2.4317 | 2.23 | 13,719 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| LOEV | 16.1879▲ | +0.177 (+1.11%) | 16.20 | 16.09 | 11,238 |
| LOFF | 17.25▼ | -0.27 (-1.54%) | 18.665 | 17.20 | 2,028,656 |
| LOGI | 105.12▲ | +3.92 (+3.87%) | 105.18 | 102.59 | 878,453 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LOPE | 150.55▼ | -0.72 (-0.48%) | 152.96 | 150.54 | 294,636 |
| LOUP | 90.24▲ | +3.4865 (+4.02%) | 90.24 | 88.14 | 12,200 |
| LOWV | 83.4663▲ | +0.8763 (+1.06%) | 83.51 | 82.92 | 10,091 |
| LPA | 3.15▲ | +0.01 (+0.32%) | 3.18 | 3.125 | 17,800 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 44,730 |
| LPCN | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 16,696 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LPG | 56.64▼ | -1.51 (-2.60%) | 58.20 | 56.13 | 726,487 |
| LQ | 24.355▼ | -0.11 (-0.45%) | 24.40 | 24.34 | 527 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LQDT | 42.83▼ | -0.05 (-0.12%) | 43.7232 | 42.74 | 178,679 |
| LRGC | 86.799▲ | +1.359 (+1.59%) | 86.88 | 85.91 | 28,700 |
| LRGE | 91.068▲ | +2.1274 (+2.39%) | 91.138 | 89.93 | 3,361 |
| LRGF | 78.95▲ | +1.09 (+1.40%) | 79.10 | 78.35 | 87,129 |
| LRGG | 30.117▲ | +0.4039 (+1.36%) | 30.14 | 29.80 | 6,300 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| LSBK | 18.31▲ | +0.35 (+1.95%) | 18.51 | 18.02 | 14,192 |