Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,179 |
| IBAT | 34.24▲ | +0.5294 (+1.57%) | 34.32 | 33.60 | 8,391 |
| IBBQ | 29.696▲ | +0.496 (+1.70%) | 29.79 | 29.20 | 40,030 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.12 | 26.0401 | 79,130 |
| IBG | 4.21▲ | +0.50 (+13.48%) | 4.2638 | 3.71 | 128,388 |
| IBGA | 25.1484▼ | -0.0626 (-0.25%) | 25.19 | 25.1484 | 4,846 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBGK | 24.0768▼ | -0.0592 (-0.25%) | 24.0768 | 24.0768 | 134 |
| IBGL | 24.7471▼ | -0.0645 (-0.26%) | 24.80 | 24.7471 | 1,693 |
| IBIC | 25.735▲ | +0.0103 (+0.04%) | 25.735 | 25.729 | 3,094 |
| IBID | 25.96▼ | -0.005 (-0.02%) | 25.9663 | 25.9519 | 6,757 |
| IBIE | 26.15▼ | -0.02 (-0.08%) | 26.17 | 26.145 | 26,122 |
| IBIF | 26.2395▼ | -0.0305 (-0.12%) | 26.275 | 26.2395 | 11,262 |
| IBIG | 26.305▼ | -0.045 (-0.17%) | 26.35 | 26.305 | 9,809 |
| IBIH | 26.3303▼ | -0.0489 (-0.19%) | 26.3833 | 26.3303 | 4,431 |
| IBII | 26.0999▼ | -0.0452 (-0.17%) | 26.14 | 26.0999 | 5,584 |
| IBIJ | 26.2368▼ | -0.0585 (-0.22%) | 26.2755 | 26.2368 | 1,435 |
| IBIK | 26.0147▼ | -0.0706 (-0.27%) | 26.0576 | 26.0147 | 1,956 |
| IBIL | 25.80▼ | -0.06 (-0.23%) | 25.83 | 25.7901 | 4,904 |
| IBIO | 2.83▲ | +0.14 (+5.20%) | 2.855 | 2.60 | 709,500 |
| IBIT | 41.44▲ | +2.74 (+7.08%) | 42.0196 | 40.44 | 113,323,341 |
| IBLC | 41.89▲ | +3.01 (+7.74%) | 42.00 | 40.26 | 70,739 |
| IBP | 327.97▲ | +2.18 (+0.67%) | 331.52 | 318.01 | 456,660 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |
| IBTA | 23.98▼ | -1.67 (-6.51%) | 26.005 | 23.88 | 301,682 |
| IBTM | 23.185▼ | -0.04 (-0.17%) | 23.22 | 23.18 | 103,976 |
| IBTO | 24.695▼ | -0.04 (-0.16%) | 24.725 | 24.69 | 36,600 |
| IBTP | 25.9914▼ | -0.0533 (-0.20%) | 26.03 | 25.99 | 108,944 |
| IBTQ | 25.665▼ | -0.045 (-0.18%) | 25.7001 | 25.66 | 19,566 |
| IBUF | 29.64▲ | +0.11 (+0.37%) | 29.64 | 29.54 | 4,401 |
| ICCC | 6.46▲ | +0.06 (+0.94%) | 6.46 | 6.20 | 12,029 |
| ICCM | 0.6513▲ | +0.04 (+6.54%) | 0.6595 | 0.6101 | 233,364 |
| ICE | 166.29▲ | +1.51 (+0.92%) | 166.535 | 161.81 | 2,838,893 |
| ICHR | 46.65▲ | +1.16 (+2.55%) | 47.80 | 44.5775 | 747,656 |
| ICOI | 13.144▲ | +0.4023 (+3.16%) | 13.195 | 12.95 | 58,396 |
| ICRC | 28.6036▲ | +0.6722 (+2.41%) | 28.6036 | 28.13 | 600 |
| ICU | 2.51▼ | -0.05 (-1.95%) | 2.61 | 2.50 | 48,775 |
| IDA | 144.43▲ | +0.74 (+0.51%) | 144.80 | 142.2998 | 181,781 |
| IDCC | 373.31▲ | +2.51 (+0.68%) | 374.11 | 360.18 | 183,089 |
| IDE | 13.9824▲ | +0.0424 (+0.30%) | 14.00 | 13.94 | 37,107 |
| IDEF | 36.46▲ | +0.2734 (+0.76%) | 36.54 | 35.70 | 36,988 |
| IDGT | 98.1505▲ | +1.2305 (+1.27%) | 98.34 | 96.735 | 9,422 |
| IDN | 5.10▲ | +0.18 (+3.66%) | 5.19 | 4.91 | 235,371 |
| IDNA | 30.47▲ | +0.64 (+2.15%) | 30.65 | 29.785 | 17,415 |
| IDR | 41.54▲ | +2.48 (+6.35%) | 42.2685 | 39.47 | 223,010 |
| IDT | 52.50▲ | +0.64 (+1.23%) | 52.78 | 51.50 | 81,035 |
| IDU | 119.69▲ | +0.44 (+0.37%) | 120.035 | 118.58 | 76,136 |
| IDXX | 648.70▲ | +13.16 (+2.07%) | 651.06 | 630.24 | 519,474 |
| IDYA | 34.68▲ | +0.37 (+1.08%) | 35.015 | 34.055 | 745,491 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IESC | 487.77▲ | +0.20 (+0.04%) | 507.46 | 482.1251 | 159,439 |
| IEX | 208.70▼ | -0.26 (-0.12%) | 210.77 | 206.29 | 376,136 |
| IEZ | 27.91▼ | -0.21 (-0.75%) | 28.30 | 27.665 | 764,936 |
| IFBD | 0.9738▼ | -0.0662 (-6.37%) | 1.03 | 0.9737 | 6,104 |
| IFF | 78.19▼ | -0.97 (-1.23%) | 79.65 | 77.54 | 1,287,626 |
| IFLO | 31.1394▲ | +0.322 (+1.04%) | 31.14 | 30.92 | 4,081 |
| IFRX | 0.9154▲ | +0.003 (+0.33%) | 0.9581 | 0.8999 | 220,902 |
| IGA | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.9455 | 53,708 |
| IGC | 0.2898▲ | +0.0008 (+0.28%) | 0.32 | 0.2802 | 1,071,748 |
| IGD | 5.96▲ | +0.04 (+0.68%) | 5.96 | 5.915 | 136,124 |
| IGF | 68.15▲ | +0.38 (+0.56%) | 68.30 | 67.57 | 605,156 |
| IGR | 4.95▲ | +0.04 (+0.81%) | 4.96 | 4.8935 | 747,103 |
| IHE | 89.84▲ | +0.14 (+0.16%) | 90.15 | 89.11 | 72,584 |
| IHF | 45.87▲ | +0.38 (+0.84%) | 46.0243 | 45.43 | 176,077 |
| IIIN | 36.23▲ | +0.40 (+1.12%) | 36.30 | 35.36 | 49,978 |
| IIIV | 23.71▲ | +0.36 (+1.54%) | 23.95 | 23.39 | 250,057 |
| IIM | 13.09▲ | +0.02 (+0.15%) | 13.12 | 13.035 | 108,414 |
| IIPR | 56.66▲ | +3.05 (+5.69%) | 56.84 | 54.00 | 435,364 |
| IJH | 70.86 | +0.00 (+0.00%) | 71.43 | 70.3094 | 18,827,855 |
| IJK | 105.76▲ | +0.08 (+0.08%) | 106.64 | 104.965 | 306,381 |
| IJR | 129.91▲ | +0.71 (+0.55%) | 130.38 | 128.67 | 5,607,435 |
| IJT | 152.09▲ | +0.74 (+0.49%) | 152.70 | 150.905 | 73,477 |
| IKT | 1.95▲ | +0.04 (+2.09%) | 2.08 | 1.94 | 1,770,785 |
| ILCV | 97.25▲ | +0.40 (+0.41%) | 97.41 | 96.5834 | 45,787 |
| ILMN | 128.97▼ | -0.59 (-0.46%) | 132.23 | 128.60 | 1,289,531 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.18 | 20.14 | 38,285 |
| ILTB | 50.41▼ | -0.04 (-0.08%) | 50.50 | 50.3687 | 36,710 |
| IMAX | 41.16▼ | -0.03 (-0.07%) | 42.04 | 41.045 | 735,650 |
| IMCB | 87.64▲ | +0.45 (+0.52%) | 87.84 | 87.229 | 31,161 |
| IMCG | 83.68▲ | +0.63 (+0.76%) | 83.9926 | 83.075 | 111,369 |
| IMCR | 33.73▲ | +1.37 (+4.23%) | 33.86 | 32.19 | 229,755 |
| IMCV | 88.2193▲ | +0.3293 (+0.37%) | 88.37 | 87.67 | 13,798 |
| IMKTA | 85.87▼ | -0.36 (-0.42%) | 87.07 | 85.03 | 117,667 |
| IMMX | 8.56▲ | +0.41 (+5.03%) | 8.8999 | 8.23 | 560,958 |
| IMNN | 3.46▲ | +0.20 (+6.13%) | 3.59 | 3.2601 | 15,250 |
| IMO | 119.74▲ | +0.43 (+0.36%) | 120.63 | 117.3853 | 4,442,843 |
| IMOM | 43.7047▲ | +0.6334 (+1.47%) | 43.76 | 43.07 | 35,775 |
| IMOS | 37.65▼ | -0.60 (-1.57%) | 37.95 | 37.00 | 26,534 |
| IMPP | 4.14▲ | +0.04 (+0.98%) | 4.21 | 3.88 | 786,310 |
| IMRA | 14.767▲ | +0.886 (+6.38%) | 14.821 | 13.3155 | 2,338 |
| IMRX | 5.17▲ | +0.22 (+4.44%) | 5.19 | 4.92 | 710,783 |
| IMST | 11.6886▲ | +0.4786 (+4.27%) | 11.76 | 11.1594 | 105,444 |
| IMTX | 10.18▲ | +0.34 (+3.46%) | 10.31 | 9.56 | 414,923 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |
| IMVT | 27.08▲ | +0.37 (+1.39%) | 27.53 | 26.60 | 1,244,708 |
| IMXI | 15.72▼ | -0.05 (-0.32%) | 15.76 | 15.72 | 226,390 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.09 | 36,055 |
| INCE | 66.2295▲ | +0.1127 (+0.17%) | 66.55 | 66.04 | 12,898 |
| INDO | 4.52▼ | -0.73 (-13.90%) | 4.80 | 4.25 | 4,869,056 |