Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 58.68▼ | -0.22 (-0.37%) | 59.15 | 57.69 | 775,800 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EE | 30.45▲ | +0.69 (+2.32%) | 30.94 | 29.98 | 312,497 |
| EEIQ | 0.3018▼ | -0.0122 (-3.89%) | 0.3234 | 0.2953 | 113,861 |
| EELV | 27.76▲ | +0.02 (+0.07%) | 27.88 | 27.68 | 31,464 |
| EEM | 57.14▲ | +0.27 (+0.47%) | 57.16 | 56.72 | 31,538,058 |
| EEMA | 98.04▲ | +0.416 (+0.43%) | 98.1273 | 97.36 | 26,662 |
| EEMO | 18.17▲ | +0.1045 (+0.58%) | 18.17 | 18.13 | 1,500 |
| EEMS | 68.88▲ | +0.235 (+0.34%) | 68.88 | 68.49 | 17,269 |
| EEMX | 44.519▲ | +0.1641 (+0.37%) | 44.80 | 44.13 | 16,800 |
| EES | 59.23▲ | +0.0686 (+0.12%) | 59.5599 | 58.96 | 9,034 |
| EET | 87.5151▲ | +0.8232 (+0.95%) | 87.525 | 86.80 | 7,318 |
| EEX | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.69 | 19,600 |
| EFA | 98.81▲ | +0.87 (+0.89%) | 98.885 | 98.3301 | 16,001,649 |
| EFAA | 54.86▲ | +0.09 (+0.16%) | 55.054 | 54.82 | 56,886 |
| EFAS | 19.57▲ | +0.035 (+0.18%) | 19.60 | 19.42 | 17,038 |
| EFAX | 51.935▲ | +0.445 (+0.86%) | 51.952 | 51.75 | 9,200 |
| EFC | 13.72▲ | +0.07 (+0.51%) | 13.90 | 13.71 | 1,874,100 |
| EFFI | 24.543▲ | +0.273 (+1.12%) | 24.543 | 24.543 | 100 |
| EFIV | 67.278▲ | +0.338 (+0.50%) | 67.37 | 67.00 | 47,100 |
| EFO | 67.4402▲ | +1.1743 (+1.77%) | 67.565 | 66.755 | 6,636 |
| EFR | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 62,500 |
| EFRA | 34.5491▲ | +0.223 (+0.65%) | 34.80 | 34.5491 | 465 |
| EFT | 11.44▼ | -0.03 (-0.26%) | 11.47 | 11.37 | 113,900 |
| EFX | 226.96▲ | +8.93 (+4.10%) | 228.67 | 217.04 | 1,510,700 |
| EG | 333.18▼ | -4.92 (-1.46%) | 339.02 | 332.38 | 288,100 |
| EGAN | 10.97▼ | -0.16 (-1.44%) | 11.47 | 10.6501 | 184,797 |
| EGBN | 21.98▲ | +0.03 (+0.14%) | 22.23 | 21.73 | 306,300 |
| EGG | 5.35▼ | -0.06 (-1.11%) | 5.57 | 5.01 | 7,259 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.643▲ | +0.1477 (+0.50%) | 29.643 | 29.643 | 100 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EGP | 184.06▲ | +0.18 (+0.10%) | 185.03 | 183.17 | 219,400 |
| EGY | 3.65▲ | +0.04 (+1.11%) | 3.668 | 3.60 | 758,258 |
| EH | 13.96▼ | -0.14 (-0.99%) | 14.35 | 13.65 | 883,929 |
| EHAB | 9.97▼ | -0.22 (-2.16%) | 10.3199 | 9.97 | 418,149 |
| EHGO | 0.25▲ | +0.0175 (+7.53%) | 0.25 | 0.2212 | 5,893 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.37 | 45,300 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIDO | 19.01▲ | +0.02 (+0.11%) | 19.10 | 19.00 | 389,589 |
| EIG | 44.28▼ | -0.06 (-0.14%) | 44.74 | 44.25 | 322,000 |
| EIM | 9.91▲ | +0.06 (+0.61%) | 9.92 | 9.86 | 108,070 |
| EIPX | 26.72▲ | +0.12 (+0.45%) | 26.81 | 26.70 | 26,177 |
| EIRL | 73.875▼ | -0.0568 (-0.08%) | 74.21 | 73.57 | 1,816 |
| EIS | 117.98▲ | +1.32 (+1.13%) | 118.0161 | 117.11 | 108,669 |
| EIX | 60.99▲ | +1.38 (+2.32%) | 61.31 | 59.92 | 2,581,028 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EJUL | 30.028▲ | +0.044 (+0.15%) | 30.10 | 29.99 | 8,800 |
| EKG | 19.889▼ | -0.151 (-0.75%) | 19.92 | 19.889 | 5,000 |
| EKSO | 7.93▼ | -0.26 (-3.17%) | 8.5476 | 7.84 | 404,706 |
| EL | 113.73▲ | +3.46 (+3.14%) | 113.86 | 111.00 | 3,804,582 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELAN | 23.47▲ | +0.23 (+0.99%) | 23.565 | 23.12 | 2,864,704 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELD | 29.27▼ | -0.05 (-0.17%) | 29.3095 | 29.25 | 11,545 |
| ELDN | 1.73 | +0.00 (+0.00%) | 1.75 | 1.69 | 491,410 |
| ELF | 87.02▲ | +0.97 (+1.13%) | 88.20 | 83.735 | 1,737,400 |
| ELFY | 36.279▲ | +0.46 (+1.28%) | 36.531 | 36.19 | 108,700 |
| ELLO | 27.14▼ | -1.26 (-4.44%) | 27.36 | 27.14 | 1,000 |
| ELM | 27.76▲ | +0.10 (+0.36%) | 27.79 | 27.65 | 22,900 |
| ELMD | 28.80▼ | -0.22 (-0.76%) | 29.51 | 28.64 | 40,000 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ELTK | 9.02▲ | +0.12 (+1.35%) | 9.02 | 8.92 | 2,731 |
| ELUT | 0.723▲ | +0.0325 (+4.71%) | 0.7887 | 0.6824 | 797,534 |
| ELV | 372.83▼ | -1.94 (-0.52%) | 378.28 | 372.35 | 887,255 |
| ELVA | 8.85▲ | +0.12 (+1.37%) | 8.9905 | 8.65 | 358,245 |
| ELVN | 26.00▲ | +2.75 (+11.83%) | 29.98 | 23.2724 | 5,786,616 |
| ELVR | 57.86▼ | -0.14 (-0.24%) | 58.80 | 56.97 | 50,600 |
| ELWS | 6.00 | +0.00 (+0.00%) | 6.40 | 5.85 | 10,062 |
| EMA | 48.89▼ | -0.11 (-0.22%) | 49.32 | 48.63 | 257,100 |
| EMB | 96.36▲ | +0.35 (+0.36%) | 96.36 | 96.085 | 6,646,408 |
| EMBC | 12.76 | +0.00 (+0.00%) | 12.975 | 12.255 | 674,418 |
| EMBJ | 71.45▲ | +0.78 (+1.10%) | 71.79 | 70.50 | 660,100 |
| EMBX | 50.92▲ | +0.1103 (+0.22%) | 50.92 | 50.8238 | 34,224 |
| EMC | 31.99▲ | +0.10 (+0.31%) | 31.99 | 31.791 | 8,200 |
| EMCB | 67.03▲ | +0.105 (+0.16%) | 67.12 | 66.8587 | 3,932 |
| EMCR | 38.513▲ | +0.1614 (+0.42%) | 38.53 | 38.46 | 1,100 |
| EMCS | 37.287▲ | +0.138 (+0.37%) | 37.287 | 37.08 | 2,100 |
| EMD | 10.88▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 204,900 |
| EMDM | 32.985▲ | +0.239 (+0.73%) | 33.01 | 32.90 | 1,300 |
| EME | 646.27▲ | +18.00 (+2.87%) | 652.00 | 630.90 | 319,500 |
| EMEQ | 43.247▲ | +0.237 (+0.55%) | 43.31 | 42.83 | 92,900 |
| EMES | 23.5604▲ | +0.1133 (+0.48%) | 23.5604 | 23.5604 | 0 |
| EMF | 18.34▲ | +0.26 (+1.44%) | 18.46 | 18.01 | 132,200 |
| EMIF | 27.00▲ | +0.06 (+0.22%) | 27.20 | 27.00 | 4,200 |
| EMKT | 26.04▲ | +0.10 (+0.39%) | 26.10 | 25.88 | 10,400 |
| EMLC | 25.86▼ | -0.01 (-0.04%) | 25.89 | 25.84 | 1,522,046 |
| EMM | 35.227▲ | +0.203 (+0.58%) | 35.32 | 34.88 | 140,400 |
| EMMF | 32.82▲ | +0.1793 (+0.55%) | 32.92 | 32.57 | 12,971 |
| EMN | 68.76▼ | -0.02 (-0.03%) | 68.94 | 67.55 | 1,365,420 |
| EMNT | 98.695▲ | +0.035 (+0.04%) | 98.708 | 98.687 | 4,500 |
| EMO | 44.90▲ | +0.46 (+1.04%) | 45.18 | 44.52 | 50,800 |
| EMOP | 42.8689▲ | +0.2049 (+0.48%) | 42.8689 | 42.83 | 1,180 |
| EMOT | 24.5019▲ | +0.3519 (+1.46%) | 24.5019 | 24.2412 | 5,098 |
| EMPD | 4.81▲ | +0.01 (+0.21%) | 4.89 | 4.73 | 272,400 |
| EMR | 144.20▲ | +0.35 (+0.24%) | 144.72 | 142.02 | 2,509,400 |
| EMSF | 30.202▲ | +0.24 (+0.80%) | 30.202 | 30.17 | 1,200 |
| EMXC | 76.11▲ | +0.46 (+0.61%) | 76.125 | 75.59 | 1,344,900 |
| EMXF | 48.10▲ | +0.1272 (+0.27%) | 48.125 | 47.977 | 3,600 |
| ENDW | 31.685▲ | +0.159 (+0.50%) | 31.74 | 31.685 | 4,400 |