Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 43.94▲ | +0.12 (+0.27%) | 43.95 | 43.82 | 4,349,400 |
| FSEG | 27.6183▼ | -0.3717 (-1.33%) | 27.685 | 27.57 | 4,912 |
| FSEV | 26.2355▼ | -0.0545 (-0.21%) | 26.2355 | 26.2355 | 172 |
| FSGS | 30.9384▼ | -0.01 (-0.03%) | 30.9384 | 30.49 | 2,514 |
| FSI | 6.445▼ | -0.045 (-0.69%) | 6.50 | 6.28 | 4,554 |
| FSIG | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.90 | 214,220 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.02 | 72,092 |
| FSMD | 51.36▼ | -0.68 (-1.31%) | 51.7193 | 50.92 | 93,344 |
| FSML | 29.8497▼ | -0.3587 (-1.19%) | 29.8497 | 29.38 | 1,936 |
| FSS | 118.19▲ | +0.75 (+0.64%) | 119.27 | 116.00 | 302,536 |
| FSTR | 43.92▲ | +0.17 (+0.39%) | 44.48 | 42.50 | 91,295 |
| FSUN | 37.05▲ | +1.03 (+2.86%) | 37.25 | 36.095 | 345,475 |
| FSYD | 48.804▼ | -0.056 (-0.11%) | 48.99 | 48.79 | 43,369 |
| FT | 8.02▲ | +0.01 (+0.12%) | 8.02 | 7.9506 | 19,294 |
| FTA | 96.1814▲ | +0.7193 (+0.75%) | 96.24 | 95.34 | 29,122 |
| FTAI | 262.09▼ | -9.96 (-3.66%) | 266.27 | 255.61 | 757,352 |
| FTBD | 49.315▲ | +0.0563 (+0.11%) | 49.32 | 49.24 | 5,715 |
| FTBI | 21.7455▼ | -0.1125 (-0.51%) | 24.14 | 20.62 | 11,130 |
| FTC | 188.118▼ | -6.022 (-3.10%) | 189.69 | 187.85 | 18,255 |
| FTCA | 7.395▼ | -0.005 (-0.07%) | 7.40 | 7.3898 | 135,219 |
| FTCB | 20.88▲ | +0.01 (+0.05%) | 20.899 | 20.8519 | 345,090 |
| FTCI | 5.22▼ | -0.02 (-0.38%) | 5.40 | 5.03 | 88,247 |
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTDS | 60.209▲ | +0.534 (+0.89%) | 60.235 | 59.94 | 529 |
| FTEK | 1.99 | +0.00 (+0.00%) | 2.31 | 1.86 | 1,069,593 |
| FTHB | 25.25▲ | +0.0347 (+0.14%) | 25.262 | 25.25 | 901 |
| FTHF | 49.1752▼ | -3.5854 (-6.80%) | 50.05 | 49.16 | 20,255 |
| FTHI | 23.87▼ | -0.17 (-0.71%) | 23.9799 | 23.745 | 531,032 |
| FTHM | 1.19▲ | +0.16 (+15.53%) | 1.22 | 1.02 | 3,486,386 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.4575 | 94,416 |
| FTK | 23.47▼ | -0.86 (-3.53%) | 24.32 | 23.39 | 223,723 |
| FTKI | 19.9752▼ | -0.1602 (-0.80%) | 19.9752 | 19.92 | 878 |
| FTLF | 11.85▲ | +1.02 (+9.42%) | 12.16 | 11.11 | 22,384 |
| FTMA | 9.085 | +0.00 (+0.00%) | 9.12 | 9.07 | 64,534 |
| FTMH | 11.79▼ | -0.01 (-0.08%) | 11.80 | 11.78 | 131,868 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.89 | 8.875 | 13,497 |
| FTMS | 9.93▼ | -0.0015 (-0.02%) | 9.94 | 9.92 | 57,023 |
| FTMU | 7.905▲ | +0.0039 (+0.05%) | 7.9132 | 7.8942 | 51,137 |
| FTNJ | 8.805 | +0.00 (+0.00%) | 8.81 | 8.79 | 165,345 |
| FTNT | 148.00▲ | +2.61 (+1.80%) | 148.3558 | 143.47 | 5,641,763 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.95 | 7.92 | 275,514 |
| FTOH | 8.45▲ | +0.005 (+0.06%) | 8.46 | 8.4433 | 7,617 |
| FTPA | 8.73▲ | +0.005 (+0.06%) | 8.73 | 8.7101 | 19,921 |
| FTQI | 21.95▼ | -0.20 (-0.90%) | 22.0699 | 21.875 | 228,045 |
| FTRB | 25.145▲ | +0.025 (+0.10%) | 25.17 | 25.14 | 46,914 |
| FTRE | 16.46▲ | +0.90 (+5.78%) | 16.52 | 15.25 | 1,149,510 |
| FTS | 56.70▲ | +0.69 (+1.23%) | 56.79 | 55.99 | 658,828 |
| FTSL | 44.985▼ | -0.005 (-0.01%) | 45.00 | 44.95 | 130,144 |
| FTSM | 59.875▲ | +0.01 (+0.02%) | 59.89 | 59.85 | 751,919 |
| FTV | 60.34▼ | -1.33 (-2.16%) | 61.31 | 60.10 | 1,120,590 |
| FTXH | 36.3158▲ | +0.4891 (+1.37%) | 36.37 | 35.91 | 6,239 |
| FTXL | 273.32▼ | -23.73 (-7.99%) | 281.48 | 271.055 | 271,312 |
| FTXO | 41.4762▲ | +0.5195 (+1.27%) | 41.4762 | 40.77 | 36,173 |
| FTXR | 44.2284▼ | -0.5616 (-1.25%) | 44.60 | 44.2269 | 20,006 |
| FUL | 63.12▼ | -1.19 (-1.85%) | 64.59 | 63.07 | 458,799 |
| FULT | 23.66▲ | +0.61 (+2.65%) | 23.665 | 22.98 | 2,446,483 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 206,307 |
| FUN | 23.15▲ | +0.44 (+1.94%) | 23.49 | 22.21 | 1,616,022 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FUSB | 16.49▲ | +0.288 (+1.78%) | 16.49 | 16.35 | 3,055 |
| FUSI | 50.595 | +0.00 (+0.00%) | 50.61 | 50.58 | 1,030 |
| FUTY | 58.20▲ | +0.45 (+0.78%) | 58.34 | 57.47 | 447,047 |
| FV | 72.43▼ | -1.5504 (-2.10%) | 73.08 | 72.09 | 50,846 |
| FVC | 41.7961▼ | -0.827 (-1.94%) | 42.07 | 41.66 | 3,344 |
| FVCB | 17.24▲ | +0.38 (+2.25%) | 17.24 | 16.87 | 399,816 |
| FVD | 47.86▲ | +0.52 (+1.10%) | 47.90 | 47.46 | 755,170 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,659 |
| FVR | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.4285 | 97,239 |
| FWD | 141.57▼ | -7.27 (-4.88%) | 143.39 | 140.62 | 190,110 |
| FWRD | 13.08▼ | -0.63 (-4.60%) | 13.77 | 13.05 | 1,117,027 |
| FXD | 68.29▼ | -0.06 (-0.09%) | 68.55 | 67.70 | 4,596 |
| FXG | 62.14▲ | +1.26 (+2.07%) | 62.1429 | 61.38 | 7,327 |
| FXH | 116.69▲ | +1.05 (+0.91%) | 117.105 | 115.89 | 31,530 |
| FXL | 208.49▼ | -6.87 (-3.19%) | 210.22 | 206.85 | 19,371 |
| FXNC | 29.91▲ | +0.56 (+1.91%) | 30.025 | 29.28 | 158,271 |
| FXO | 62.11▲ | +0.65 (+1.06%) | 62.16 | 61.47 | 26,338 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| FXR | 87.151▼ | -1.338 (-1.51%) | 88.09 | 87.151 | 15,110 |
| FXU | 49.05▲ | +0.59 (+1.22%) | 49.11 | 48.32 | 209,387 |
| FYC | 120.3043▼ | -0.9109 (-0.75%) | 121.3017 | 118.61 | 35,180 |
| FYT | 67.8438▲ | +0.562 (+0.84%) | 67.88 | 67.64 | 2,221 |
| FYX | 138.8669▼ | -0.0102 (-0.01%) | 139.76 | 138.40 | 32,522 |
| GABC | 45.91▲ | +0.59 (+1.30%) | 46.08 | 45.185 | 159,493 |
| GABF | 44.16▼ | -0.171 (-0.39%) | 44.24 | 44.12 | 88,916 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GAID | 24.7834▼ | -0.0516 (-0.21%) | 24.7834 | 24.7834 | 1 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.77 | 378,818 |
| GARY | 26.089▼ | -0.787 (-2.93%) | 26.24 | 25.90 | 16,101 |
| GATX | 177.97▼ | -1.78 (-0.99%) | 179.80 | 176.475 | 227,210 |
| GBAB | 14.09 | +0.00 (+0.00%) | 14.11 | 14.0001 | 55,592 |
| GBCI | 49.64▲ | +0.71 (+1.45%) | 49.75 | 48.825 | 568,440 |
| GBF | 103.548▲ | +0.168 (+0.16%) | 103.5705 | 103.4952 | 18,688 |
| GBHI | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.45 | 110 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 707,899 |
| GBND | 50.43▲ | +0.045 (+0.09%) | 50.50 | 50.39 | 17,598 |
| GBX | 50.16▼ | -0.04 (-0.08%) | 50.4799 | 49.56 | 388,044 |
| GCAD | 54.7293▼ | -0.4407 (-0.80%) | 55.03 | 54.7293 | 408 |
| GCAL | 51.0466▼ | -0.0184 (-0.04%) | 51.08 | 51.03 | 18,481 |
| GCBC | 28.71▼ | -0.38 (-1.31%) | 29.76 | 28.51 | 77,436 |