Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.82▼ | -0.03 (-0.34%) | 8.86 | 8.80 | 118,200 |
| ETO | 29.05▲ | +0.10 (+0.35%) | 29.15 | 28.89 | 31,200 |
| ETOR | 42.70▲ | +0.97 (+2.32%) | 43.2541 | 41.7297 | 988,498 |
| ETRL | 18.6544▲ | +0.8254 (+4.63%) | 18.75 | 18.13 | 1,705 |
| ETV | 14.32▼ | -0.02 (-0.14%) | 14.34 | 14.26 | 166,900 |
| ETW | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 322,400 |
| ETY | 15.66▼ | -0.05 (-0.32%) | 15.73 | 15.56 | 227,000 |
| EU | 2.83▲ | +0.13 (+4.81%) | 2.84 | 2.63 | 2,257,600 |
| EUDA | 2.86▼ | -0.24 (-7.74%) | 3.10 | 2.86 | 26,548 |
| EUDG | 36.6561▲ | +0.3361 (+0.93%) | 36.67 | 36.46 | 9,644 |
| EUFN | 35.12▼ | -0.09 (-0.26%) | 35.21 | 34.93 | 349,800 |
| EUM | 20.59▼ | -0.02 (-0.10%) | 20.70 | 20.59 | 11,546 |
| EURK | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 6,077 |
| EURL | 38.58▲ | +0.58 (+1.53%) | 38.58 | 38.06 | 15,171 |
| EUSA | 103.79▲ | +0.87 (+0.85%) | 103.82 | 103.188 | 24,795 |
| EVC | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.765 | 165,558 |
| EVER | 27.48▲ | +0.33 (+1.22%) | 27.85 | 27.04 | 313,760 |
| EVEX | 4.87▲ | +0.20 (+4.28%) | 4.975 | 4.66 | 2,501,881 |
| EVG | 11.07▼ | -0.01 (-0.09%) | 11.16 | 10.85 | 44,600 |
| EVHY | 53.40▲ | +0.09 (+0.17%) | 53.42 | 53.35 | 1,000 |
| EVMO | 50.84▲ | +0.04 (+0.08%) | 50.89 | 50.61 | 41,844 |
| EVMT | 17.655▲ | +0.265 (+1.52%) | 17.67 | 17.57 | 12,000 |
| EVNT | 12.04▲ | +0.055 (+0.46%) | 12.05 | 12.015 | 13,700 |
| EVOK | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 23,847 |
| EVR | 327.39▲ | +8.69 (+2.73%) | 328.26 | 316.17 | 280,210 |
| EVSD | 51.48▲ | +0.05 (+0.10%) | 51.4999 | 51.44 | 115,413 |
| EVT | 24.47▲ | +0.13 (+0.53%) | 24.56 | 24.20 | 93,700 |
| EVTC | 30.05▲ | +0.77 (+2.63%) | 30.23 | 29.33 | 567,800 |
| EVTL | 5.71▲ | +0.76 (+15.35%) | 5.765 | 4.90 | 3,674,236 |
| EVTR | 51.68▲ | +0.08 (+0.16%) | 51.73 | 51.6334 | 532,149 |
| EVV | 10.12 | +0.00 (+0.00%) | 10.15 | 10.03 | 275,869 |
| EVX | 38.50▲ | +0.27 (+0.71%) | 38.538 | 38.32 | 4,468 |
| EWBC | 108.94▲ | +1.79 (+1.67%) | 109.71 | 107.2001 | 322,066 |
| EWC | 52.47▲ | +0.33 (+0.63%) | 52.55 | 52.21 | 956,809 |
| EWCZ | 4.02▲ | +0.03 (+0.75%) | 4.08 | 3.96 | 360,788 |
| EWD | 47.77▲ | +0.16 (+0.34%) | 47.88 | 47.64 | 368,111 |
| EWG | 40.95▲ | +0.06 (+0.15%) | 41.02 | 40.775 | 3,067,253 |
| EWH | 22.23▲ | +0.05 (+0.23%) | 22.25 | 22.095 | 2,251,123 |
| EWI | 53.29▲ | +0.29 (+0.55%) | 53.31 | 53.015 | 1,052,777 |
| EWJV | 40.085▼ | -0.105 (-0.26%) | 40.10 | 39.80 | 27,900 |
| EWK | 24.26▲ | +0.10 (+0.41%) | 24.32 | 24.25 | 3,019 |
| EWL | 58.07▲ | +0.13 (+0.22%) | 58.135 | 57.89 | 601,465 |
| EWM | 26.73▲ | +0.06 (+0.22%) | 26.76 | 26.64 | 155,186 |
| EWN | 59.18▲ | +0.61 (+1.04%) | 59.18 | 58.61 | 22,005 |
| EWO | 33.49▲ | +0.04 (+0.12%) | 33.49 | 33.275 | 13,482 |
| EWP | 52.41▲ | +0.39 (+0.75%) | 52.77 | 52.10 | 983,146 |
| EWQ | 44.79▲ | +0.35 (+0.79%) | 44.815 | 44.50 | 218,430 |
| EWT | 64.85▲ | +0.22 (+0.34%) | 64.86 | 64.28 | 3,276,198 |
| EWTX | 23.32▲ | +0.34 (+1.48%) | 23.48 | 22.51 | 1,330,779 |
| EWU | 43.46▲ | +0.45 (+1.05%) | 43.48 | 43.23 | 1,939,457 |
| EWV | 26.1951▼ | -0.0749 (-0.29%) | 26.54 | 26.1951 | 12,911 |
| EWW | 68.43▼ | -0.28 (-0.41%) | 68.99 | 68.19 | 784,968 |
| EWZ | 34.20▲ | +0.17 (+0.50%) | 34.34 | 34.0401 | 20,627,011 |
| EWZS | 14.34▲ | +0.04 (+0.28%) | 14.4365 | 14.29 | 217,131 |
| EXAS | 101.25▲ | +0.05 (+0.05%) | 101.392 | 101.10 | 6,017,284 |
| EXE | 122.89▲ | +5.17 (+4.39%) | 123.18 | 117.84 | 2,291,908 |
| EXEL | 44.01▲ | +0.57 (+1.31%) | 44.48 | 43.47 | 2,729,381 |
| EXFY | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.55 | 263,130 |
| EXG | 9.21▼ | -0.02 (-0.22%) | 9.28 | 9.18 | 462,100 |
| EXI | 172.89▲ | +2.00 (+1.17%) | 172.89 | 170.835 | 19,060 |
| EXK | 8.92▼ | -0.32 (-3.46%) | 9.40 | 8.89 | 13,588,900 |
| EXLS | 40.19▲ | +0.42 (+1.06%) | 40.34 | 39.51 | 1,294,353 |
| EXOZ | 15.00▼ | -0.475 (-3.07%) | 16.00 | 14.85 | 2,499 |
| EXP | 224.01▲ | +2.53 (+1.14%) | 227.21 | 221.81 | 410,062 |
| EXPD | 148.09▲ | +1.61 (+1.10%) | 148.66 | 145.57 | 1,133,800 |
| EXPE | 262.42▼ | -1.28 (-0.49%) | 266.00 | 260.57 | 1,255,887 |
| EXPI | 11.31▲ | +0.05 (+0.44%) | 11.39 | 11.19 | 572,500 |
| EXPO | 73.78▲ | +0.56 (+0.76%) | 74.325 | 73.07 | 347,556 |
| EYE | 28.52▲ | +0.60 (+2.15%) | 29.05 | 27.67 | 2,130,398 |
| EYPT | 14.52▲ | +0.83 (+6.06%) | 14.60 | 13.78 | 810,494 |
| EZA | 66.92▲ | +0.42 (+0.63%) | 67.295 | 66.885 | 318,082 |
| EZGO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 2.00 | 39,500 |
| EZM | 67.19▲ | +0.53 (+0.80%) | 67.3283 | 66.63 | 11,143 |
| EZPW | 20.07▼ | -0.05 (-0.25%) | 20.13 | 19.8175 | 592,318 |
| F | 13.09▲ | +0.13 (+1.00%) | 13.14 | 12.96 | 45,248,900 |
| FA | 13.92▲ | +0.42 (+3.11%) | 13.99 | 13.47 | 537,840 |
| FAAR | 30.3645▲ | +0.0735 (+0.24%) | 30.46 | 30.31 | 14,592 |
| FAB | 89.37▲ | +1.0177 (+1.15%) | 89.435 | 89.31 | 1,045 |
| FAD | 161.9785▲ | +1.5385 (+0.96%) | 162.11 | 160.87 | 4,598 |
| FAF | 64.77▼ | -0.28 (-0.43%) | 65.70 | 64.38 | 441,800 |
| FAI | 41.50▲ | +0.279 (+0.68%) | 41.51 | 41.075 | 11,200 |
| FALN | 27.50▲ | +0.03 (+0.11%) | 27.54 | 27.46 | 2,091,853 |
| FANG | 158.38▲ | +2.40 (+1.54%) | 159.39 | 156.80 | 1,638,773 |
| FARX | 27.165▲ | +0.05 (+0.18%) | 27.165 | 26.87 | 400 |
| FAS | 169.37▲ | +6.12 (+3.75%) | 169.99 | 163.60 | 356,223 |
| FAST | 41.22▲ | +0.75 (+1.85%) | 41.31 | 40.35 | 6,250,727 |
| FBDC | 19.74▲ | +0.25 (+1.28%) | 19.745 | 19.56 | 6,857 |
| FBGL | 0.77▲ | +0.023 (+3.08%) | 0.7863 | 0.7105 | 852,341 |
| FBIN | 51.46▲ | +0.09 (+0.18%) | 52.693 | 51.20 | 1,672,830 |
| FBIO | 2.69▲ | +0.12 (+4.67%) | 2.76 | 2.485 | 632,905 |
| FBIZ | 54.49▲ | +1.84 (+3.49%) | 54.50 | 52.69 | 36,747 |
| FBK | 57.65▲ | +1.46 (+2.60%) | 57.66 | 56.14 | 328,794 |
| FBL | 31.46▼ | -0.76 (-2.36%) | 32.39 | 31.38 | 1,003,241 |
| FBLA | 12.88▲ | +0.27 (+2.14%) | 12.89 | 12.65 | 184,479 |
| FBNC | 51.71▲ | +1.07 (+2.11%) | 51.92 | 50.82 | 155,620 |
| FBOT | 32.933▲ | +0.443 (+1.36%) | 32.954 | 32.47 | 20,200 |
| FBP | 20.25▲ | +0.46 (+2.32%) | 20.32 | 19.76 | 729,546 |
| FBRT | 10.58▲ | +0.20 (+1.93%) | 10.62 | 10.44 | 518,227 |
| FBRX | 18.31▼ | -0.78 (-4.09%) | 19.14 | 17.33 | 65,093 |
| FBT | 212.7481▲ | +2.5981 (+1.24%) | 213.25 | 210.49 | 21,581 |