Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 70.83▼ | -0.30 (-0.42%) | 72.78 | 69.5101 | 30,387 |
| ESPR | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.12 | 19,594,123 |
| ESRT | 5.47▼ | -0.24 (-4.20%) | 5.71 | 5.47 | 1,136,551 |
| ESS | 268.77▲ | +5.22 (+1.98%) | 269.10 | 264.98 | 299,339 |
| ESSC | 29.6752▼ | -0.0317 (-0.11%) | 29.79 | 29.6752 | 3,252 |
| ESTA | 71.50▼ | -0.27 (-0.38%) | 72.55 | 70.805 | 308,830 |
| ESTC | 50.38▼ | -1.87 (-3.58%) | 52.74 | 49.485 | 2,127,277 |
| ESUM | 28.99▲ | +0.1758 (+0.61%) | 29.03 | 28.91 | 21,348 |
| ETB | 15.40▼ | -0.07 (-0.45%) | 15.485 | 15.36 | 41,049 |
| ETCO | 12.2447▲ | +0.1177 (+0.97%) | 12.29 | 12.11 | 6,671 |
| ETEC | 30.7016▲ | +0.5816 (+1.93%) | 30.7016 | 30.46 | 1,730 |
| ETFT | 9.6339▼ | -0.0911 (-0.94%) | 9.72 | 9.58 | 3,171 |
| ETG | 22.96▼ | -0.06 (-0.26%) | 23.1999 | 22.86 | 83,297 |
| ETH | 22.22▲ | +0.23 (+1.05%) | 22.26 | 21.86 | 1,811,613 |
| ETHA | 17.67▲ | +0.19 (+1.09%) | 17.70 | 17.385 | 18,852,368 |
| ETHB | 30.10▲ | +0.31 (+1.04%) | 30.13 | 29.64 | 221,165 |
| ETHE | 18.95▲ | +0.17 (+0.91%) | 19.00 | 18.68 | 1,952,296 |
| ETHO | 74.21▼ | -0.49 (-0.66%) | 74.86 | 74.15 | 6,463 |
| ETHT | 17.95▲ | +0.34 (+1.93%) | 18.02 | 17.42 | 1,129,679 |
| ETHW | 16.75▲ | +0.17 (+1.03%) | 16.775 | 16.49 | 539,688 |
| ETJ | 8.45▼ | -0.04 (-0.47%) | 8.50 | 8.437 | 114,202 |
| ETN | 419.00▲ | +17.49 (+4.36%) | 420.88 | 396.44 | 3,712,061 |
| ETO | 30.56▲ | +0.08 (+0.26%) | 30.68 | 30.2901 | 24,136 |
| ETON | 29.84▲ | +0.19 (+0.64%) | 30.56 | 29.21 | 223,805 |
| ETOR | 38.75▲ | +0.37 (+0.96%) | 39.64 | 37.5555 | 2,430,112 |
| ETRL | 12.8463▲ | +0.2823 (+2.25%) | 13.05 | 12.83 | 1,259 |
| ETV | 14.71▲ | +0.04 (+0.27%) | 14.80 | 14.595 | 158,100 |
| ETW | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.455 | 116,634 |
| ETX | 18.78▼ | -0.06 (-0.32%) | 18.85 | 18.73 | 17,734 |
| ETY | 14.85▼ | -0.15 (-1.00%) | 14.9899 | 14.85 | 202,064 |
| EUDA | 14.40▲ | +0.64 (+4.65%) | 15.00 | 13.63 | 13,447 |
| EUDG | 38.155▼ | -0.281 (-0.73%) | 38.33 | 38.155 | 3,623 |
| EUFN | 37.94▼ | -0.11 (-0.29%) | 38.155 | 37.885 | 413,679 |
| EURK | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 6,605 |
| EURL | 44.80▼ | -0.3798 (-0.84%) | 45.05 | 44.435 | 46,860 |
| EUSA | 109.51▲ | +0.1947 (+0.18%) | 109.7299 | 109.21 | 44,013 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 35,901 |
| EVC | 8.87▲ | +1.71 (+23.88%) | 8.87 | 7.34 | 7,117,077 |
| EVER | 19.75▼ | -0.75 (-3.66%) | 20.236 | 19.26 | 861,085 |
| EVEX | 3.12▼ | -0.11 (-3.41%) | 3.21 | 3.035 | 1,256,883 |
| EVG | 10.89▼ | -0.02 (-0.18%) | 10.94 | 10.865 | 36,740 |
| EVH | 3.96▼ | -0.22 (-5.26%) | 4.36 | 3.75 | 4,480,258 |
| EVIM | 53.00▼ | -0.03 (-0.06%) | 53.06 | 52.98 | 240,472 |
| EVLN | 48.98▲ | +0.075 (+0.15%) | 48.99 | 48.88 | 177,185 |
| EVLV | 6.92▼ | -0.13 (-1.84%) | 7.09 | 6.90 | 2,596,242 |
| EVMT | 19.445▲ | +0.375 (+1.97%) | 19.445 | 19.26 | 2,950 |
| EVN | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.62 | 77,151 |
| EVO | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 63,536 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 54,537 |
| EVPF | 50.3499▼ | -0.0601 (-0.12%) | 50.46 | 50.3499 | 2,328 |
| EVRG | 83.43▲ | +1.65 (+2.02%) | 83.66 | 82.27 | 2,255,758 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.8301 | 9,764 |
| EVT | 26.47▲ | +0.14 (+0.53%) | 26.5899 | 26.35 | 64,364 |
| EVTL | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.625 | 3,409,631 |
| EVTV | 2.10▲ | +0.05 (+2.44%) | 2.28 | 2.06 | 868,935 |
| EVYM | 50.44▼ | -0.0152 (-0.03%) | 50.53 | 50.42 | 15,949 |
| EWA | 29.59▲ | +0.05 (+0.17%) | 29.7002 | 29.53 | 2,709,299 |
| EWBC | 121.91▼ | -1.08 (-0.88%) | 123.97 | 121.295 | 998,728 |
| EWC | 58.14▲ | +0.05 (+0.09%) | 58.545 | 58.10 | 974,749 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWG | 42.53▼ | -0.12 (-0.28%) | 42.665 | 42.43 | 682,488 |
| EWH | 24.32▲ | +0.04 (+0.16%) | 24.35 | 24.24 | 2,108,242 |
| EWI | 59.29▲ | +0.16 (+0.27%) | 59.44 | 59.195 | 131,323 |
| EWJ | 92.26▲ | +0.04 (+0.04%) | 92.48 | 92.05 | 4,361,143 |
| EWJV | 44.48▲ | +0.26 (+0.59%) | 44.66 | 44.4101 | 642,614 |
| EWK | 26.421▲ | +0.121 (+0.46%) | 26.56 | 26.34 | 5,179 |
| EWL | 61.52▼ | -0.28 (-0.45%) | 61.75 | 61.34 | 231,576 |
| EWM | 30.14▼ | -0.17 (-0.56%) | 30.30 | 30.125 | 230,109 |
| EWN | 65.47▼ | -0.21 (-0.32%) | 65.57 | 65.09 | 259,887 |
| EWO | 40.07▲ | +0.1576 (+0.39%) | 40.1364 | 39.96 | 9,121 |
| EWP | 56.98▼ | -0.25 (-0.44%) | 57.245 | 56.92 | 194,926 |
| EWS | 28.91▲ | +0.02 (+0.07%) | 29.05 | 28.89 | 2,445,608 |
| EWT | 97.15▲ | +1.04 (+1.08%) | 97.265 | 96.00 | 5,472,349 |
| EWTX | 34.56▼ | -0.76 (-2.15%) | 36.00 | 34.11 | 1,074,881 |
| EWW | 80.22▲ | +0.35 (+0.44%) | 80.95 | 79.60 | 720,689 |
| EWX | 75.54▲ | +0.384 (+0.51%) | 75.62 | 75.2419 | 19,910 |
| EWY | 192.85▲ | +2.65 (+1.39%) | 194.58 | 189.99 | 17,143,031 |
| EXEL | 49.71▲ | +1.55 (+3.22%) | 50.475 | 48.20 | 3,607,650 |
| EXEQ | 25.6848▲ | +0.0348 (+0.14%) | 25.711 | 25.6848 | 100 |
| EXFY | 0.974▼ | -0.051 (-4.98%) | 1.03 | 0.9514 | 587,873 |
| EXG | 9.50▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 332,392 |
| EXI | 197.7581▲ | +0.5281 (+0.27%) | 198.115 | 196.35 | 15,876 |
| EXK | 11.32▲ | +1.29 (+12.86%) | 11.32 | 10.40 | 11,995,030 |
| EXOD | 7.71▼ | -0.47 (-5.75%) | 8.18 | 7.355 | 106,723 |
| EXP | 204.93▼ | -5.52 (-2.62%) | 210.865 | 204.78 | 256,093 |
| EXPD | 155.54▼ | -1.15 (-0.73%) | 156.505 | 153.95 | 588,967 |
| EXR | 144.58▲ | +1.28 (+0.89%) | 144.825 | 143.39 | 678,196 |
| EXTR | 24.31▲ | +0.27 (+1.12%) | 24.50 | 23.88 | 2,280,776 |
| EXUS | 27.575▼ | -0.1189 (-0.43%) | 27.67 | 27.56 | 2,090 |
| EYPT | 13.98▲ | +0.32 (+2.34%) | 14.68 | 13.76 | 989,493 |
| EZA | 71.74▲ | +0.04 (+0.06%) | 72.805 | 71.53 | 222,664 |
| EZJ | 64.0018▼ | -0.0582 (-0.09%) | 64.25 | 63.79 | 4,170 |
| EZM | 72.30▼ | -0.4719 (-0.65%) | 73.14 | 72.28 | 16,140 |
| EZMO | 27.015▲ | +0.315 (+1.18%) | 27.03 | 26.98 | 1,684 |
| EZPW | 34.65▲ | +1.11 (+3.31%) | 35.22 | 33.61 | 881,663 |
| EZRO | 26.2744▲ | +0.5419 (+2.11%) | 26.29 | 26.22 | 5,531 |
| FA | 16.04▲ | +0.08 (+0.50%) | 16.30 | 15.71 | 2,022,602 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.18 | 50.15 | 37,380 |
| FAAR | 33.88▲ | +0.24 (+0.71%) | 33.94 | 33.82 | 28,466 |
| FACT | 10.5639▲ | +0.0101 (+0.10%) | 10.5796 | 6.5376 | 36,569 |