Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIMN | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.80 | 17,922 |
| LIN | 482.38▲ | +2.90 (+0.60%) | 485.935 | 476.578 | 2,798,270 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LINK | 5.98▲ | +0.03 (+0.50%) | 6.0299 | 5.855 | 36,186 |
| LINT | 149.44▼ | -8.47 (-5.36%) | 154.00 | 147.572 | 111,772 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LITS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 432,503 |
| LKFT | 29.51▲ | +0.14 (+0.48%) | 29.91 | 29.24 | 439,652 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 7 |
| LLYVA | 96.17▲ | +0.45 (+0.47%) | 97.60 | 95.07 | 107,695 |
| LMAT | 80.99▲ | +2.03 (+2.57%) | 81.83 | 78.49 | 369,761 |
| LMB | 49.94▲ | +0.84 (+1.71%) | 50.59 | 48.205 | 196,194 |
| LND | 3.70▲ | +0.19 (+5.41%) | 3.7899 | 3.66 | 180,439 |
| LNKS | 0.98▼ | -0.025 (-2.49%) | 1.00 | 0.96 | 5,594 |
| LOFF | 21.46▲ | +2.86 (+15.38%) | 21.47 | 18.5519 | 2,034,257 |
| LOGI | 101.38▼ | -2.94 (-2.82%) | 103.625 | 101.19 | 407,014 |
| LOMA | 9.77▲ | +0.61 (+6.66%) | 9.82 | 9.25 | 707,646 |
| LOPE | 154.93▼ | -0.86 (-0.55%) | 156.356 | 154.03 | 347,617 |
| LOUP | 92.12▲ | +1.00 (+1.10%) | 92.15 | 91.775 | 3,900 |
| LOWV | 83.5695▲ | +0.6074 (+0.73%) | 83.66 | 83.36 | 7,775 |
| LPA | 3.12▲ | +0.13 (+4.35%) | 3.3522 | 2.944 | 198,916 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 57.64▲ | +0.43 (+0.75%) | 58.19 | 55.03 | 649,410 |
| LPTH | 10.81▼ | -0.23 (-2.08%) | 11.20 | 10.645 | 2,248,923 |
| LQAI | 47.0012▲ | +0.3622 (+0.78%) | 47.0012 | 47.0012 | 22 |
| LQDT | 43.22▼ | -0.01 (-0.02%) | 43.81 | 42.97 | 284,699 |
| LRCX | 345.80▼ | -1.69 (-0.49%) | 351.365 | 341.70 | 6,122,799 |
| LRGC | 87.15▲ | +0.62 (+0.72%) | 87.46 | 86.66 | 50,900 |
| LRGE | 92.5312▲ | +0.9583 (+1.05%) | 92.69 | 92.115 | 17,081 |
| LRGF | 79.26▲ | +0.69 (+0.88%) | 79.47 | 78.65 | 148,062 |
| LRGG | 30.415▲ | +0.438 (+1.46%) | 30.495 | 30.25 | 3,400 |
| LRND | 48.737▲ | +0.408 (+0.84%) | 48.885 | 48.49 | 700 |
| LSAK | 4.58▲ | +0.25 (+5.77%) | 4.65 | 4.29 | 249,330 |
| LSBK | 18.07▼ | -0.31 (-1.69%) | 18.59 | 18.07 | 36,322 |
| LSCC | 132.85▼ | -1.15 (-0.86%) | 135.00 | 131.66 | 2,260,533 |
| LSGR | 45.86▲ | +0.55 (+1.21%) | 45.9997 | 45.49 | 27,837 |
| LSPD | 10.21▲ | +0.39 (+3.97%) | 10.21 | 9.84 | 2,535,776 |
| LSVD | 36.529▲ | +0.155 (+0.43%) | 36.58 | 36.529 | 400 |
| LTC | 42.43▼ | -0.57 (-1.33%) | 43.21 | 42.28 | 658,380 |
| LTCC | 17.0447▲ | +0.3325 (+1.99%) | 17.45 | 17.04 | 74,255 |
| LTRX | 7.13▼ | -0.06 (-0.83%) | 7.245 | 7.055 | 615,907 |
| LUMA | 27.38▼ | -0.22 (-0.80%) | 27.55 | 27.10 | 17,000 |
| LUV | 41.85▼ | -0.62 (-1.46%) | 42.59 | 41.695 | 5,776,657 |
| LUXE | 9.75▲ | +0.01 (+0.10%) | 9.95 | 9.39 | 141,965 |
| LVLU | 12.40▼ | -1.24 (-9.09%) | 13.53 | 11.50 | 28,112 |
| LVWR | 1.47▼ | -0.10 (-6.37%) | 1.5895 | 1.45 | 120,031 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 254,809 |
| LWLG | 5.55▼ | -0.15 (-2.63%) | 5.68 | 5.33 | 4,168,086 |
| LXFR | 17.25▼ | -0.02 (-0.12%) | 17.27 | 17.24 | 312,041 |
| LXP | 60.92▼ | -0.03 (-0.05%) | 61.00 | 60.92 | 941,729 |
| LYFT | 15.73▲ | +0.27 (+1.75%) | 15.80 | 15.44 | 9,311,672 |
| LYTS | 20.84▼ | -0.41 (-1.93%) | 21.37 | 20.69 | 330,258 |
| M | 22.51▼ | -0.22 (-0.97%) | 22.87 | 22.1022 | 6,314,816 |
| MAC | 22.87▼ | -0.18 (-0.78%) | 23.14 | 22.81 | 2,968,095 |
| MADE | 35.677▲ | +0.037 (+0.10%) | 35.78 | 35.39 | 14,400 |
| MAIR | 24.97▼ | -0.07 (-0.28%) | 25.36 | 24.21 | 2,579,983 |
| MAKX | 70.941▼ | -0.205 (-0.29%) | 71.16 | 70.941 | 400 |
| MANE | 118.87▲ | +2.11 (+1.81%) | 119.12 | 114.80 | 519,961 |
| MAR | 355.89▼ | -3.07 (-0.86%) | 358.96 | 354.6927 | 1,369,752 |
| MASS | 12.80▲ | +0.11 (+0.87%) | 12.86 | 12.20 | 419,300 |
| MAT | 16.05▲ | +0.78 (+5.11%) | 16.15 | 14.83 | 14,651,595 |
| MATE | 33.2025▲ | +0.3178 (+0.97%) | 33.34 | 32.97 | 2,726 |
| MATH | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 37,335 |
| MATV | 12.11▲ | +0.21 (+1.76%) | 12.14 | 11.47 | 406,766 |
| MATX | 230.66▼ | -0.45 (-0.19%) | 232.43 | 224.29 | 273,721 |
| MAVF | 138.8318▲ | +0.4248 (+0.31%) | 138.8318 | 138.8318 | 58 |
| MAXI | 15.795▲ | +0.545 (+3.57%) | 16.305 | 15.54 | 70,000 |
| MAZE | 26.43 | +0.00 (+0.00%) | 27.03 | 25.78 | 587,599 |
| MBVI | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.23 | 15,744 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MCBS | 35.07▼ | -0.16 (-0.45%) | 35.27 | 34.845 | 104,820 |
| MCGA | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 517 |
| MCHP | 81.49▲ | +0.17 (+0.21%) | 81.765 | 80.05 | 5,172,257 |
| MCK | 915.45▲ | +13.17 (+1.46%) | 922.46 | 900.72 | 697,526 |
| MCVT | 27.6784▲ | +0.0555 (+0.20%) | 27.72 | 27.57 | 722 |
| MCY | 101.91▼ | -0.36 (-0.35%) | 102.87 | 101.79 | 283,729 |
| MDAA | 118.745▲ | +0.7081 (+0.60%) | 118.745 | 118.745 | 100 |
| MDAI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6501 | 132,436 |
| MDLN | 35.80▲ | +0.19 (+0.53%) | 36.24 | 35.18 | 9,759,342 |
| MDWD | 13.51▼ | -0.01 (-0.07%) | 13.63 | 13.30 | 49,885 |
| MDYG | 107.15▲ | +0.53 (+0.50%) | 107.74 | 106.1034 | 134,834 |
| MEDP | 620.51▲ | +21.04 (+3.51%) | 623.975 | 601.94 | 300,333 |
| MEDS | 3.35▼ | -0.33 (-8.97%) | 3.67 | 3.35 | 610,809 |
| MEI | 15.40▼ | -0.34 (-2.16%) | 16.12 | 15.40 | 375,103 |
| MELI | 1,860.61▲ | +164.05 (+9.67%) | 1,871.67 | 1,769.76 | 1,235,475 |
| MEM | 44.674▲ | +0.485 (+1.10%) | 44.674 | 44.61 | 800 |
| MEMA | 32.1222▲ | +0.2916 (+0.92%) | 32.1222 | 32.1222 | 130 |
| MEME | 9.054▲ | +0.087 (+0.97%) | 9.0594 | 8.90 | 74,117 |
| MEMS | 30.871▲ | +0.563 (+1.86%) | 30.92 | 30.871 | 300 |
| MEMX | 49.631▲ | +0.849 (+1.74%) | 49.72 | 49.43 | 3,000 |
| MEOH | 60.65▲ | +2.22 (+3.80%) | 60.71 | 58.796 | 619,877 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 12,255 |
| MET | 96.88▲ | +2.45 (+2.59%) | 97.39 | 94.655 | 4,417,077 |
| META | 741.90▲ | +13.82 (+1.90%) | 746.70 | 727.12 | 15,215,287 |
| METU | 32.00▲ | +1.18 (+3.83%) | 32.40 | 30.75 | 2,450,598 |
| METV | 21.34▲ | +0.18 (+0.85%) | 21.44 | 21.20 | 42,600 |
| MFEM | 29.361▲ | +0.366 (+1.26%) | 29.399 | 29.288 | 7,400 |
| MFG | 11.03▲ | +0.14 (+1.29%) | 11.09 | 10.98 | 2,615,022 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |