Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPLT | 7.23▲ | +0.06 (+0.84%) | 7.23 | 6.974 | 10,297 |
| KR | 72.35▲ | +1.81 (+2.57%) | 72.69 | 71.35 | 4,047,605 |
| KRBN | 29.42▼ | -0.75 (-2.49%) | 29.5999 | 29.33 | 8,034 |
| KRE | 66.00▲ | +0.15 (+0.23%) | 66.01 | 64.465 | 12,577,657 |
| KRKR | 4.1399▲ | +0.2899 (+7.53%) | 4.14 | 4.1399 | 764 |
| KRNT | 14.77▼ | -0.09 (-0.61%) | 15.055 | 14.42 | 229,786 |
| KRNY | 7.69▲ | +0.02 (+0.26%) | 7.715 | 7.515 | 241,254 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KROS | 12.00▲ | +0.31 (+2.65%) | 12.03 | 11.30 | 559,050 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KRYS | 260.95▲ | +2.04 (+0.79%) | 260.99 | 252.62 | 201,157 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KSPI | 74.55▲ | +1.12 (+1.53%) | 75.00 | 72.31 | 341,453 |
| KTCC | 2.84▲ | +0.12 (+4.41%) | 2.85 | 2.6922 | 26,620 |
| KURA | 8.61▲ | +0.27 (+3.24%) | 8.935 | 8.15 | 4,391,977 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.05▲ | +0.04 (+0.44%) | 9.22 | 8.90 | 76,575 |
| KWIN | 25.4549▲ | +0.0051 (+0.02%) | 25.58 | 25.40 | 13,579 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| KYMR | 85.40▲ | +0.47 (+0.55%) | 85.645 | 82.67 | 678,062 |
| KYNB | 7.01▼ | -0.09 (-1.27%) | 7.40 | 7.01 | 11,546 |
| KYTX | 8.87▲ | +0.10 (+1.14%) | 9.18 | 8.5023 | 756,939 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.55 | 7.35 | 53,420 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LAKE | 8.47▲ | +0.26 (+3.17%) | 8.51 | 7.98 | 83,880 |
| LAR | 7.52▲ | +0.46 (+6.52%) | 7.655 | 6.77 | 3,643,501 |
| LASE | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9603 | 1,229,618 |
| LAYS | 41.1493▲ | +1.6326 (+4.13%) | 41.21 | 37.05 | 8,397 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| LBRX | 25.69▲ | +0.88 (+3.55%) | 26.03 | 24.50 | 342,089 |
| LBTYB | 13.47▼ | -0.23 (-1.68%) | 13.47 | 12.0296 | 153,925 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCUT | 5.79▲ | +0.22 (+3.95%) | 5.81 | 5.40 | 163,673 |
| LEGH | 20.56▲ | +0.02 (+0.10%) | 21.11 | 20.30 | 160,618 |
| LEGN | 19.14▲ | +0.09 (+0.47%) | 19.36 | 18.72 | 1,230,427 |
| LEGT | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.9775 | 1,601 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LFS | 2.46▼ | -0.02 (-0.81%) | 2.505 | 2.435 | 9,109 |
| LFSC | 34.93▲ | +0.0084 (+0.02%) | 35.17 | 34.66 | 4,699 |
| LFUS | 346.54▲ | +1.02 (+0.30%) | 350.795 | 333.42 | 176,219 |
| LFWD | 6.86▲ | +0.06 (+0.88%) | 6.86 | 6.12 | 3,887 |
| LGCF | 34.2518▼ | -0.0117 (-0.03%) | 34.2518 | 34.21 | 330 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LGVN | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.04 | 1,192,290 |
| LH | 273.72▲ | +0.98 (+0.36%) | 276.58 | 270.22 | 467,171 |
| LI | 18.47▲ | +0.09 (+0.49%) | 18.6269 | 18.12 | 2,169,060 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LIDR | 1.83▼ | -0.01 (-0.54%) | 1.905 | 1.75 | 691,783 |
| LIFE | 11.87▲ | +0.74 (+6.65%) | 12.00 | 10.87 | 468,098 |
| LILA | 8.35▼ | -0.06 (-0.71%) | 8.38 | 8.115 | 200,044 |
| LILAK | 8.52▼ | -0.11 (-1.27%) | 8.56 | 8.28 | 652,949 |
| LIN | 502.60▲ | +8.77 (+1.78%) | 502.70 | 494.37 | 2,062,106 |
| LINC | 41.74▼ | -0.21 (-0.50%) | 42.215 | 41.34 | 213,882 |
| LINT | 42.17▲ | +3.85 (+10.05%) | 42.17 | 36.51 | 145,110 |
| LION | 9.63▲ | +0.11 (+1.16%) | 9.74 | 9.39 | 1,300,619 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LIT | 74.17▼ | -0.27 (-0.36%) | 75.00 | 72.54 | 174,012 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LITP | 13.54▲ | +0.025 (+0.18%) | 13.65 | 13.06 | 38,125 |
| LIVE | 12.7681▲ | +0.1281 (+1.01%) | 13.04 | 12.7681 | 1,700 |
| LIVN | 63.79▼ | -0.84 (-1.30%) | 64.915 | 62.41 | 666,827 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LKFN | 58.12▲ | +0.10 (+0.17%) | 58.24 | 56.925 | 117,071 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 13,689 |
| LLYVA | 94.54▲ | +2.23 (+2.42%) | 95.62 | 90.67 | 126,632 |
| LLYVK | 97.00▲ | +2.16 (+2.28%) | 97.95 | 92.76 | 173,722 |
| LMND | 61.47▲ | +0.40 (+0.65%) | 61.95 | 57.57 | 1,243,882 |
| LMNX | 17.3659▲ | +0.1479 (+0.86%) | 17.41 | 15.31 | 43,859 |
| LMTS | 16.5354▼ | -0.1199 (-0.72%) | 16.566 | 16.48 | 1,245 |
| LNAI | 0.373▼ | -0.039 (-9.47%) | 0.4098 | 0.3724 | 1,089,102 |
| LNC | 34.88▼ | -0.36 (-1.02%) | 35.43 | 33.76 | 1,920,204 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNGX | 45.60▲ | +0.26 (+0.57%) | 46.64 | 45.535 | 143,247 |
| LNT | 72.85▲ | +0.91 (+1.26%) | 72.99 | 71.89 | 1,668,441 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LOAN | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.52 | 35,400 |
| LOCL | 1.64▲ | +0.01 (+0.61%) | 1.8427 | 1.515 | 103,183 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LOGI | 91.98▲ | +0.26 (+0.28%) | 92.065 | 89.29 | 608,359 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LOMA | 11.07▼ | -0.02 (-0.18%) | 11.17 | 10.715 | 172,329 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| LOPE | 171.36▲ | +0.19 (+0.11%) | 173.025 | 168.845 | 186,569 |
| LOPP | 35.1385▼ | -0.0805 (-0.23%) | 35.1385 | 35.1385 | 156 |
| LOT | 1.13▼ | -0.04 (-3.42%) | 1.1551 | 1.10 | 39,551 |
| LOVE | 14.37▼ | -0.24 (-1.64%) | 14.58 | 14.055 | 203,524 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.09 | 2.95 | 15,766 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 5,372 |
| LPG | 34.62▲ | +1.00 (+2.97%) | 35.10 | 33.27 | 304,852 |
| LQDA | 37.68▲ | +0.21 (+0.56%) | 37.83 | 36.5391 | 708,288 |