Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 38.1452▼ | -0.0843 (-0.22%) | 38.27 | 37.88 | 7,730 |
| IJJ | 147.97▼ | -1.65 (-1.10%) | 149.47 | 147.78 | 93,498 |
| IJS | 135.86▼ | -1.39 (-1.01%) | 137.52 | 135.71 | 221,385 |
| IKT | 2.21▼ | -0.10 (-4.33%) | 2.33 | 2.17 | 681,338 |
| ILCV | 104.24▼ | -0.85 (-0.81%) | 105.3055 | 104.201 | 24,625 |
| ILF | 34.30▼ | -0.58 (-1.66%) | 34.88 | 34.235 | 1,840,816 |
| ILMN | 194.82▲ | +1.84 (+0.95%) | 196.68 | 189.4705 | 1,689,343 |
| ILOW | 45.99▼ | -0.18 (-0.39%) | 46.42 | 45.865 | 33,530 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.8662 | 19.83 | 15,812 |
| IMAR | 30.4731▼ | -0.076 (-0.25%) | 30.6651 | 30.39 | 4,307 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| IMAY | 31.7588▼ | -0.0752 (-0.24%) | 31.7615 | 31.72 | 1,562 |
| IMCB | 96.86▼ | -0.9849 (-1.01%) | 98.1539 | 96.78 | 52,435 |
| IMCR | 33.42▼ | -0.09 (-0.27%) | 33.79 | 32.8401 | 192,297 |
| IMCV | 96.2403▼ | -0.4325 (-0.45%) | 96.935 | 96.116 | 22,405 |
| IMKTA | 90.76▲ | +0.79 (+0.88%) | 91.47 | 89.18 | 95,662 |
| IMMR | 7.33▼ | -0.33 (-4.31%) | 7.71 | 7.29 | 702,507 |
| IMNM | 23.11▼ | -0.11 (-0.47%) | 23.77 | 22.675 | 793,695 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| IMVP | 20.08▼ | -0.12 (-0.59%) | 20.21 | 20.075 | 10,427 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 23,358 |
| INCE | 67.9232▼ | -0.5149 (-0.75%) | 68.537 | 67.9232 | 7,255 |
| INCM | 29.11▼ | -0.13 (-0.44%) | 29.295 | 29.11 | 305,492 |
| INCO | 60.9505▼ | -0.4195 (-0.68%) | 61.27 | 60.85 | 17,810 |
| INCY | 127.10▼ | -2.83 (-2.18%) | 129.946 | 125.83 | 2,830,534 |
| IND | 22.765 | +0.00 (+0.00%) | 22.89 | 22.765 | 703 |
| INDB | 84.92▼ | -1.22 (-1.42%) | 86.33 | 84.73 | 429,955 |
| INDE | 29.4735▼ | -0.2695 (-0.91%) | 29.6301 | 29.4735 | 1,420 |
| INDH | 39.3313▼ | -0.1683 (-0.43%) | 39.3313 | 39.3313 | 92 |
| INDL | 44.38▼ | -0.45 (-1.00%) | 45.20 | 44.33 | 9,841 |
| INDO | 2.87▲ | +0.14 (+5.13%) | 2.91 | 2.79 | 440,149 |
| INDQ | 25.991▼ | -0.0549 (-0.21%) | 25.991 | 25.991 | 7 |
| INDS | 42.383▼ | -0.306 (-0.72%) | 42.80 | 42.383 | 6,833 |
| INDY | 43.3883▼ | -0.1817 (-0.42%) | 43.695 | 43.36 | 65,996 |
| INEQ | 40.4445▲ | +0.128 (+0.32%) | 40.6701 | 40.30 | 9,686 |
| INFL | 50.81▲ | +0.31 (+0.61%) | 51.355 | 50.4465 | 51,528 |
| INFU | 9.76▼ | -0.16 (-1.61%) | 10.00 | 9.4214 | 173,234 |
| INFY | 12.60▲ | +0.25 (+2.02%) | 12.70 | 12.245 | 28,699,907 |
| ING | 32.51▼ | -0.77 (-2.31%) | 33.04 | 32.445 | 3,363,549 |
| INGM | 30.13▲ | +0.06 (+0.20%) | 30.69 | 29.62 | 970,402 |
| INGR | 101.74▼ | -0.97 (-0.94%) | 103.215 | 101.57 | 382,535 |
| INM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.6201 | 211,758 |
| INMD | 15.15▼ | -0.32 (-2.07%) | 15.47 | 14.98 | 863,048 |
| INN | 7.07▲ | +0.21 (+3.06%) | 7.16 | 6.925 | 788,866 |
| INNV | 11.47▼ | -0.34 (-2.88%) | 11.88 | 11.44 | 168,159 |
| INOV | 36.7261▼ | -0.1137 (-0.31%) | 36.825 | 36.67 | 6,272 |
| INQQ | 13.15▼ | -0.032 (-0.24%) | 13.2533 | 13.13 | 14,550 |
| INSP | 51.07▼ | -0.90 (-1.73%) | 52.49 | 50.56 | 901,439 |
| INSW | 94.55▲ | +0.95 (+1.01%) | 95.65 | 92.84 | 441,356 |
| INTA | 31.67▲ | +1.07 (+3.50%) | 32.40 | 30.20 | 751,883 |
| INTF | 41.19▼ | -0.17 (-0.41%) | 41.72 | 41.04 | 180,218 |
| INTU | 333.13▲ | +20.14 (+6.43%) | 336.94 | 313.46 | 5,808,205 |
| INVH | 30.11▲ | +0.06 (+0.20%) | 30.18 | 29.90 | 5,122,703 |
| INVN | 24.342▲ | +0.2608 (+1.08%) | 24.51 | 24.22 | 6,224 |
| INVX | 25.73▲ | +0.11 (+0.43%) | 26.935 | 25.60 | 262,711 |
| IOCT | 37.03▼ | -0.175 (-0.47%) | 37.17 | 37.03 | 6,492 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| IOPP | 26.2543▼ | -0.2514 (-0.95%) | 26.4599 | 26.2543 | 3,581 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 7 |
| IOSP | 84.95▼ | -0.95 (-1.11%) | 86.355 | 84.59 | 135,154 |
| IOT | 38.75▲ | +1.25 (+3.33%) | 39.99 | 37.69 | 7,145,813 |
| IOTR | 3.11▲ | +0.06 (+1.97%) | 3.29 | 3.1013 | 12,278 |
| IOVA | 4.56▼ | -0.14 (-2.98%) | 4.7705 | 4.495 | 10,734,151 |
| IP | 42.64▼ | -1.45 (-3.29%) | 43.605 | 42.44 | 4,524,027 |
| IPAR | 127.03▼ | -0.64 (-0.50%) | 127.70 | 121.986 | 238,212 |
| IPAY | 50.78▲ | +0.1571 (+0.31%) | 51.33 | 50.1576 | 50,932 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IPHA | 1.82▲ | +0.1396 (+8.31%) | 1.84 | 1.82 | 992 |
| IPI | 35.46▲ | +0.18 (+0.51%) | 36.1299 | 34.81 | 172,639 |
| IPKW | 59.68▲ | +0.35 (+0.59%) | 60.14 | 59.44 | 40,109 |
| IPM | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.775 | 17,893 |
| IQ | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.22 | 6,072,669 |
| IQLT | 49.50▼ | -0.18 (-0.36%) | 50.14 | 49.295 | 2,126,080 |
| IQRA | 30.823▼ | -0.254 (-0.82%) | 30.823 | 30.823 | 100 |
| IQV | 247.56▲ | +4.62 (+1.90%) | 251.355 | 240.70 | 2,237,453 |
| IR | 84.61▼ | -1.89 (-2.18%) | 86.23 | 84.10 | 4,252,284 |
| IRS | 15.45▲ | +0.09 (+0.59%) | 15.72 | 15.2707 | 93,088 |
| IRT | 16.89▲ | +0.20 (+1.20%) | 16.915 | 16.655 | 1,816,982 |
| IRTC | 122.44▲ | +5.07 (+4.32%) | 123.75 | 116.31 | 902,274 |
| ISBA | 40.21▲ | +0.23 (+0.58%) | 41.45 | 39.75 | 52,355 |
| ISCV | 79.8556▼ | -0.7306 (-0.91%) | 80.6401 | 79.8556 | 6,513 |
| ISEP | 34.782▼ | -0.0679 (-0.19%) | 34.87 | 34.782 | 568 |
| ISHG | 74.3447▲ | +0.1779 (+0.24%) | 74.45 | 73.9514 | 23,925 |
| ISHP | 35.9124▲ | +0.0748 (+0.21%) | 35.9124 | 35.9124 | 10 |
| ISTM | 28.9601▲ | +0.1301 (+0.45%) | 29.27 | 28.73 | 5,611 |
| ISTR | 29.80▼ | -0.34 (-1.13%) | 30.32 | 29.74 | 153,591 |
| IT | 165.65▲ | +9.81 (+6.29%) | 167.465 | 155.93 | 1,431,625 |
| ITAN | 42.3112▼ | -0.4495 (-1.05%) | 42.76 | 42.31 | 9,581 |
| ITGR | 99.82▼ | -0.56 (-0.56%) | 101.24 | 99.305 | 342,433 |
| ITIC | 296.58▲ | +5.87 (+2.02%) | 297.31 | 293.62 | 19,833 |
| ITRI | 102.33▼ | -4.69 (-4.38%) | 106.025 | 99.70 | 2,572,263 |
| ITW | 292.45▼ | -2.71 (-0.92%) | 298.60 | 289.57 | 1,849,031 |
| IUS | 67.68▼ | -0.4138 (-0.61%) | 68.44 | 67.63 | 56,426 |
| IUSV | 112.62▼ | -0.94 (-0.83%) | 113.85 | 112.51 | 478,649 |
| IVA | 4.51▼ | -0.13 (-2.80%) | 4.70 | 4.42 | 1,172,973 |
| IVAL | 36.3292▲ | +0.4996 (+1.39%) | 36.49 | 36.16 | 12,051 |
| IVE | 232.36▼ | -2.06 (-0.88%) | 234.87 | 232.16 | 792,590 |
| IVLU | 42.57▼ | -0.15 (-0.35%) | 43.135 | 42.44 | 1,247,687 |
| IVOL | 17.38▲ | +0.1756 (+1.02%) | 17.41 | 17.1411 | 157,062 |
| IVOV | 114.3942▼ | -1.3192 (-1.14%) | 115.46 | 114.26 | 5,441 |