Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGN | 10.27▲ | +0.07 (+0.69%) | 10.44 | 9.78 | 137,553 |
| ENGS | 0.9805▼ | -0.008 (-0.81%) | 1.0396 | 0.94 | 68,249 |
| ENHU | 25.76▼ | -0.0392 (-0.15%) | 25.76 | 25.76 | 1 |
| ENIC | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.32 | 681,200 |
| ENLT | 57.89▼ | -0.39 (-0.67%) | 58.61 | 56.40 | 127,374 |
| ENLV | 1.04▼ | -0.11 (-9.57%) | 1.14 | 1.015 | 562,581 |
| ENPH | 38.25▼ | -2.22 (-5.49%) | 40.275 | 36.78 | 8,241,872 |
| ENR | 21.50▲ | +0.45 (+2.14%) | 21.63 | 21.14 | 1,187,314 |
| ENS | 184.85▲ | +3.83 (+2.12%) | 185.86 | 179.44 | 635,500 |
| ENTG | 122.71▲ | +2.06 (+1.71%) | 122.96 | 116.49 | 3,355,521 |
| ENVA | 165.10▲ | +5.84 (+3.67%) | 165.20 | 160.56 | 291,234 |
| ENZL | 47.234▲ | +0.124 (+0.26%) | 47.39 | 46.63 | 6,114 |
| EOCT | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.85 | 3,145 |
| EOD | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.00 | 123,500 |
| EOG | 112.08▲ | +1.06 (+0.95%) | 115.45 | 111.99 | 8,827,907 |
| EOI | 20.92▲ | +0.04 (+0.19%) | 20.98 | 20.56 | 86,100 |
| EONR | 0.4331▼ | -0.0159 (-3.54%) | 0.47 | 0.4213 | 3,247,948 |
| EOSE | 16.11▼ | -0.57 (-3.42%) | 16.9899 | 15.23 | 21,593,045 |
| EOT | 17.70▲ | +0.04 (+0.23%) | 17.70 | 17.4973 | 29,948 |
| EPAC | 40.20▲ | +0.80 (+2.03%) | 40.20 | 39.215 | 306,357 |
| EPAI | 22.6756▲ | +0.0008 (+0.00%) | 22.6756 | 22.6154 | 289 |
| EPC | 18.89▲ | +0.10 (+0.53%) | 19.00 | 18.65 | 376,430 |
| EPEM | 26.671▼ | -0.062 (-0.23%) | 26.671 | 26.671 | 100 |
| EPIN | 24.963▲ | +0.0351 (+0.14%) | 24.963 | 24.963 | 0 |
| EPM | 3.90▲ | +0.07 (+1.83%) | 3.941 | 3.86 | 304,147 |
| EPMB | 24.352▼ | -0.025 (-0.10%) | 24.352 | 24.352 | 100 |
| EPMV | 24.264▲ | +0.086 (+0.36%) | 24.264 | 24.264 | 0 |
| EPOL | 38.38▲ | +0.13 (+0.34%) | 38.99 | 37.851 | 497,700 |
| EPP | 54.74▲ | +0.33 (+0.61%) | 55.16 | 54.015 | 393,404 |
| EPR | 53.84▲ | +2.14 (+4.14%) | 53.95 | 51.92 | 1,171,800 |
| EPRX | 8.35▼ | -0.31 (-3.58%) | 8.68 | 8.24 | 52,992 |
| EPS | 72.35▲ | +0.07 (+0.10%) | 72.47 | 71.3801 | 51,860 |
| EPSB | 24.582▲ | +0.037 (+0.15%) | 24.582 | 24.582 | 0 |
| EPSN | 5.02▲ | +0.26 (+5.46%) | 5.22 | 4.80 | 414,482 |
| EPSV | 25.919▲ | +0.205 (+0.80%) | 25.919 | 25.919 | 0 |
| EPU | 92.57▲ | +0.50 (+0.54%) | 95.28 | 90.30 | 210,347 |
| EQ | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.30 | 546,498 |
| EQAL | 55.01 | +0.00 (+0.00%) | 55.29 | 54.62 | 33,699 |
| EQBK | 46.26▲ | +1.07 (+2.37%) | 46.33 | 45.165 | 95,659 |
| EQIN | 49.398▲ | +0.498 (+1.02%) | 49.49 | 49.205 | 9,000 |
| EQIX | 826.05▲ | +9.90 (+1.21%) | 826.955 | 813.315 | 685,796 |
| EQL | 48.145▲ | +0.185 (+0.39%) | 48.32 | 47.85 | 50,625 |
| EQNR | 26.91▲ | +0.67 (+2.55%) | 27.49 | 26.66 | 5,276,300 |
| EQR | 61.86▲ | +1.10 (+1.81%) | 62.01 | 60.93 | 2,620,637 |
| EQRR | 67.759▲ | +0.8927 (+1.34%) | 67.759 | 67.36 | 200 |
| EQT | 56.33▲ | +0.37 (+0.66%) | 57.20 | 55.69 | 9,028,730 |
| EQTY | 28.00▼ | -0.135 (-0.48%) | 28.00 | 27.7283 | 20,963 |
| EQWL | 120.48▲ | +0.58 (+0.48%) | 120.62 | 119.58 | 95,853 |
| EQX | 16.01▼ | -1.11 (-6.48%) | 17.40 | 15.635 | 18,149,475 |
| ERAS | 10.31▲ | +0.18 (+1.78%) | 10.58 | 10.11 | 4,594,013 |
| ERC | 9.44▼ | -0.02 (-0.21%) | 9.47 | 9.395 | 143,156 |
| ERET | 27.7739▲ | +0.4087 (+1.49%) | 27.80 | 27.67 | 15,069 |
| ERH | 11.84▼ | -0.01 (-0.08%) | 11.895 | 11.77 | 38,799 |
| ERIC | 10.89▲ | +0.01 (+0.09%) | 11.04 | 10.775 | 14,555,755 |
| ERII | 14.78▲ | +0.13 (+0.89%) | 14.895 | 14.5275 | 296,804 |
| ERNZ | 21.39▼ | -0.07 (-0.33%) | 21.43 | 21.30 | 1,700 |
| ERO | 38.03▲ | +1.93 (+5.35%) | 39.799 | 36.306 | 4,435,724 |
| ERTH | 48.5891▼ | -0.3159 (-0.65%) | 48.88 | 47.99 | 5,358 |
| ERX | 70.72▲ | +1.36 (+1.96%) | 73.94 | 70.665 | 561,214 |
| ES | 68.92▼ | -0.98 (-1.40%) | 70.835 | 68.695 | 2,068,236 |
| ESAB | 119.78▲ | +2.18 (+1.85%) | 119.87 | 116.70 | 385,997 |
| ESBG | 24.9992▲ | +0.0399 (+0.16%) | 27.00 | 24.39 | 21,616 |
| ESCA | 14.26▲ | +0.16 (+1.13%) | 14.26 | 13.9042 | 8,724 |
| ESE | 229.96▲ | +6.90 (+3.09%) | 230.00 | 223.855 | 176,868 |
| ESEA | 58.00▲ | +1.13 (+1.99%) | 58.55 | 56.07 | 30,235 |
| ESGD | 100.93▲ | +0.76 (+0.76%) | 101.34 | 99.82 | 542,418 |
| ESGE | 48.53▼ | -0.27 (-0.55%) | 48.98 | 47.86 | 1,977,732 |
| ESGU | 151.30▼ | -0.49 (-0.32%) | 152.095 | 149.30 | 1,068,970 |
| ESI | 29.81▼ | -0.08 (-0.27%) | 30.26 | 29.07 | 1,580,862 |
| ESIM | 26.6842▲ | +0.0681 (+0.26%) | 26.996 | 26.495 | 9,322 |
| ESIX | 33.0278▲ | +0.2471 (+0.75%) | 33.0278 | 32.77 | 476 |
| ESLG | 25.291▼ | -0.2411 (-0.94%) | 25.50 | 25.165 | 3,500 |
| ESLT | 721.78▼ | -9.05 (-1.24%) | 734.56 | 712.81 | 113,671 |
| ESLV | 26.58▲ | +0.08 (+0.30%) | 26.68 | 26.52 | 1,300 |
| ESMV | 29.0723▼ | -0.158 (-0.54%) | 29.0723 | 29.0723 | 135 |
| ESN | 17.9872▲ | +0.0522 (+0.29%) | 18.52 | 17.86 | 31,944 |
| ESNT | 63.50▲ | +1.39 (+2.24%) | 63.50 | 62.21 | 582,418 |
| ESOA | 9.26▲ | +0.13 (+1.42%) | 9.34 | 8.8015 | 118,019 |
| ESP | 55.15▲ | +1.15 (+2.13%) | 55.15 | 52.14 | 9,700 |
| ESPO | 104.91▼ | -1.36 (-1.28%) | 105.4307 | 103.81 | 33,348 |
| ESPR | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.3948 | 4,733,700 |
| ESQ | 109.54▲ | +4.46 (+4.24%) | 110.49 | 105.095 | 358,811 |
| ESRT | 6.73▲ | +0.21 (+3.22%) | 6.76 | 6.54 | 937,863 |
| ESSC | 27.20▲ | +0.10 (+0.37%) | 27.20 | 26.85 | 31,496 |
| ESUM | 27.69▼ | -0.145 (-0.52%) | 27.80 | 27.44 | 14,800 |
| ETB | 15.52 | +0.00 (+0.00%) | 15.52 | 15.325 | 50,054 |
| ETEC | 26.79▲ | +0.053 (+0.20%) | 26.79 | 26.585 | 457 |
| ETG | 23.48▲ | +0.03 (+0.13%) | 23.56 | 23.02 | 128,600 |
| ETHD | 51.85▲ | +6.22 (+13.63%) | 53.42 | 48.32 | 1,350,071 |
| ETHM | 10.355▲ | +0.005 (+0.05%) | 10.37 | 10.35 | 84,200 |
| ETHO | 68.4848▼ | -0.254 (-0.37%) | 68.6264 | 68.1055 | 7,969 |
| ETJ | 8.86▼ | -0.01 (-0.11%) | 8.88 | 8.78 | 153,332 |
| ETN | 354.37▲ | +7.05 (+2.03%) | 360.63 | 350.361 | 4,065,394 |
| ETO | 30.18▼ | -0.12 (-0.40%) | 30.25 | 29.82 | 47,800 |
| ETR | 96.03▼ | -0.45 (-0.47%) | 97.99 | 95.40 | 2,687,176 |
| ETV | 14.60▼ | -0.04 (-0.27%) | 14.63 | 14.4501 | 613,723 |
| ETW | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.27 | 406,500 |
| ETX | 18.93▼ | -0.07 (-0.37%) | 19.00 | 18.83 | 10,400 |
| EU | 3.56▼ | -0.08 (-2.20%) | 3.65 | 3.315 | 3,336,835 |
| EUDG | 39.3468▲ | +0.2481 (+0.63%) | 39.37 | 38.84 | 7,538 |