Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 49.22▲ | +0.006 (+0.01%) | 49.28 | 49.15 | 1,853 |
| QBIG | 41.791▼ | -0.231 (-0.55%) | 42.18 | 41.70 | 800 |
| QBTZ | 16.77▼ | -0.05 (-0.30%) | 17.1504 | 16.21 | 200,460 |
| QBUF | 30.8675▼ | -0.0025 (-0.01%) | 30.92 | 30.7792 | 114,391 |
| QCLR | 28.157▲ | +0.045 (+0.16%) | 28.175 | 28.04 | 1,200 |
| QCOM | 182.09▼ | -1.95 (-1.06%) | 186.3669 | 181.77 | 10,908,626 |
| QDTY | 39.028▲ | +0.1196 (+0.31%) | 39.24 | 38.75 | 12,100 |
| QDVO | 29.99▲ | +0.09 (+0.30%) | 30.08 | 29.78 | 186,853 |
| QEW | 29.91▲ | +0.13 (+0.44%) | 29.95 | 29.75 | 13,400 |
| QFLR | 36.253▲ | +0.163 (+0.45%) | 36.28 | 36.04 | 66,500 |
| QGRD | 30.10▲ | +0.023 (+0.08%) | 30.17 | 29.94 | 14,100 |
| QGRO | 117.918▲ | +0.688 (+0.59%) | 118.20 | 117.02 | 66,315 |
| QGRW | 68.91▲ | +0.23 (+0.33%) | 69.15 | 68.385 | 193,370 |
| QLD | 96.24▲ | +0.59 (+0.62%) | 96.91 | 94.75 | 5,227,072 |
| QLDY | 41.165▲ | +0.032 (+0.08%) | 41.38 | 40.80 | 47,000 |
| QLYS | 187.43▲ | +0.23 (+0.12%) | 190.915 | 184.3811 | 654,063 |
| QMCO | 31.885▲ | +0.165 (+0.52%) | 34.3684 | 31.51 | 1,918,157 |
| QNBC | 45.44▼ | -0.17 (-0.37%) | 45.70 | 45.12 | 14,299 |
| QNCX | 30.68▼ | -0.33 (-1.06%) | 31.99 | 29.20 | 20,920 |
| QNDX | 25.14▲ | +0.08 (+0.32%) | 25.2001 | 24.94 | 554,693 |
| QNME | 0.5382▲ | +0.0062 (+1.17%) | 0.6294 | 0.5219 | 8,124,224 |
| QPX | 48.5185▲ | +0.2428 (+0.50%) | 48.52 | 48.23 | 1,842 |
| QQA | 57.27▲ | +0.1509 (+0.26%) | 57.6395 | 56.9097 | 174,161 |
| QQEW | 163.27▲ | +0.54 (+0.33%) | 163.66 | 161.705 | 28,719 |
| QQH | 87.79▲ | +0.23 (+0.26%) | 88.085 | 86.99 | 59,100 |
| QQMG | 51.99▲ | +0.154 (+0.30%) | 52.12 | 51.635 | 12,900 |
| QQQ | 742.03▲ | +2.26 (+0.31%) | 744.67 | 736.25 | 35,728,920 |
| QQQA | 72.933▲ | +0.467 (+0.64%) | 73.04 | 72.125 | 17,700 |
| QQQE | 120.66▲ | +0.55 (+0.46%) | 121.10 | 119.81 | 260,362 |
| QQQG | 32.966▲ | +0.324 (+0.99%) | 32.975 | 32.53 | 17,400 |
| QQQH | 55.585▲ | +0.0462 (+0.08%) | 55.6655 | 55.32 | 34,712 |
| QQQI | 55.67▲ | +0.12 (+0.22%) | 55.825 | 55.295 | 3,259,596 |
| QQQM | 305.57▲ | +0.93 (+0.31%) | 306.61 | 303.15 | 3,417,264 |
| QQQP | 233.0603▲ | +0.7953 (+0.34%) | 233.0603 | 231.10 | 239 |
| QQQT | 18.008▼ | -0.292 (-1.60%) | 18.08 | 17.89 | 36,000 |
| QQQU | 61.661▼ | -0.179 (-0.29%) | 62.96 | 61.50 | 15,600 |
| QQQX | 30.86▲ | +0.43 (+1.41%) | 30.99 | 30.45 | 261,590 |
| QQQY | 22.53▼ | -0.10 (-0.44%) | 22.60 | 22.40 | 102,423 |
| QQUP | 63.638▼ | -0.749 (-1.16%) | 63.86 | 63.638 | 1,000 |
| QQXL | 59.646▲ | +0.137 (+0.23%) | 59.646 | 59.06 | 700 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.255▲ | +0.02 (+0.13%) | 15.27 | 15.23 | 11,800 |
| QRVO | 112.21▼ | -2.27 (-1.98%) | 115.335 | 111.77 | 5,248,227 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.72 | 10.71 | 5,044 |
| QSI | 1.43▲ | +0.36 (+33.64%) | 1.48 | 1.15 | 33,063,447 |
| QSIX | 43.352▲ | +0.079 (+0.18%) | 43.44 | 43.17 | 1,400 |
| QTEC | 333.66▲ | +3.93 (+1.19%) | 334.82 | 329.45 | 171,877 |
| QTOP | 39.30▲ | +0.07 (+0.18%) | 39.44 | 39.02 | 193,350 |
| QTR | 34.877▲ | +0.081 (+0.23%) | 34.877 | 34.877 | 100 |
| QTRX | 3.41▼ | -0.30 (-8.09%) | 3.72 | 3.375 | 629,490 |
| QTUM | 153.25▲ | +1.63 (+1.08%) | 154.05 | 151.63 | 277,461 |
| QUBT | 8.39▼ | -0.06 (-0.71%) | 8.57 | 8.32 | 4,443,712 |
| QUIK | 11.66▲ | +0.30 (+2.64%) | 12.04 | 11.24 | 234,417 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 242 |
| QUSA | 17.842▲ | +0.142 (+0.80%) | 17.869 | 17.725 | 9,300 |
| QVOL | 100.67▲ | +0.27 (+0.27%) | 100.98 | 99.76 | 8,500 |
| QXQ | 33.0266▲ | +0.0959 (+0.29%) | 33.12 | 32.79 | 17,174 |
| QYLD | 18.57▲ | +0.02 (+0.11%) | 18.59 | 18.53 | 5,087,175 |
| QYLG | 30.465▲ | +0.046 (+0.15%) | 30.59 | 30.34 | 66,600 |
| RAAR | 51.56▲ | +0.02 (+0.04%) | 51.56 | 51.56 | 200 |
| RACD | 12.12▲ | +0.12 (+1.00%) | 12.12 | 11.70 | 1,056 |
| RAL | 70.80▲ | +1.63 (+2.36%) | 70.81 | 68.52 | 839,402 |
| RAMP | 37.70▲ | +0.18 (+0.48%) | 37.72 | 37.565 | 830,091 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 265 |
| RANK | 19.5614▲ | +0.2214 (+1.14%) | 19.5614 | 19.365 | 1,617 |
| RBC | 508.49▲ | +9.26 (+1.85%) | 508.92 | 495.39 | 205,482 |
| RBIL | 50.0069▲ | +0.0519 (+0.10%) | 50.02 | 49.92 | 19,930 |
| RBKB | 12.92▲ | +0.23 (+1.81%) | 12.97 | 12.65 | 107,043 |
| RBRK | 115.40▲ | +0.93 (+0.81%) | 117.05 | 113.57 | 1,962,455 |
| RCAX | 8.0881▼ | -0.2966 (-3.54%) | 8.58 | 8.01 | 98,563 |
| RCBC | 52.34▲ | +1.14 (+2.23%) | 52.865 | 50.90 | 143,897 |
| RCEL | 12.01▲ | +0.28 (+2.39%) | 12.40 | 11.73 | 496,544 |
| RCKY | 46.00▲ | +1.31 (+2.93%) | 46.155 | 44.45 | 35,530 |
| RCL | 269.99▲ | +4.13 (+1.55%) | 270.86 | 263.22 | 3,092,198 |
| RCLR | 51.73▼ | -0.07 (-0.14%) | 51.73 | 51.73 | 280 |
| RCMT | 42.02▲ | +1.34 (+3.29%) | 42.4699 | 40.68 | 71,615 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| RDVT | 80.25▲ | +1.24 (+1.57%) | 81.795 | 79.29 | 186,536 |
| RDWR | 30.12▲ | +0.31 (+1.04%) | 30.34 | 29.41 | 415,165 |
| RDY | 12.25▼ | -0.37 (-2.93%) | 12.55 | 12.24 | 3,174,219 |
| REBN | 1.73▲ | +0.13 (+8.12%) | 1.74 | 1.60 | 31,912 |
| RECI | 20.4022▼ | -0.1155 (-0.56%) | 20.4022 | 20.4022 | 115 |
| REFR | 0.6949▼ | -0.0398 (-5.42%) | 0.7347 | 0.66 | 162,366 |
| REGS | 11.625▲ | +0.0525 (+0.45%) | 11.64 | 11.53 | 21,875 |
| REK | 16.89▲ | +0.11 (+0.66%) | 16.99 | 16.88 | 166,000 |
| RELL | 18.56▲ | +0.83 (+4.68%) | 18.62 | 17.4249 | 144,693 |
| RENX | 2.12▲ | +0.03 (+1.44%) | 2.19 | 2.0401 | 84,878 |
| REX | 43.75▲ | +0.30 (+0.69%) | 43.94 | 42.47 | 429,982 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,301 |
| RFIX | 36.57▲ | +1.33 (+3.77%) | 36.84 | 34.61 | 119,730 |
| RGC | 6.33▲ | +0.11 (+1.77%) | 6.43 | 6.14 | 67,663 |
| RGCO | 21.59▲ | +0.32 (+1.50%) | 21.60 | 20.9375 | 10,665 |
| RGEF | 35.11▲ | +0.04 (+0.11%) | 35.16 | 34.96 | 12,321 |
| RGR | 43.71▲ | +1.23 (+2.90%) | 43.76 | 42.49 | 336,334 |
| RGS | 29.43▼ | -0.27 (-0.91%) | 29.74 | 29.425 | 4,918 |
| RGTZ | 15.71▲ | +0.2622 (+1.70%) | 15.865 | 14.96 | 461,918 |
| RHRX | 21.5872▲ | +0.1172 (+0.55%) | 21.59 | 21.42 | 6,774 |
| RILA | 12.22▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 1,100 |
| RISR | 36.99▼ | -0.07 (-0.19%) | 37.28 | 36.955 | 333,306 |
| RJCA | 74.4999▲ | +0.1999 (+0.27%) | 74.6234 | 74.20 | 6,504 |