Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 59.5675▲ | +0.1693 (+0.29%) | 59.8349 | 59.5675 | 1,474 |
| DSS | 1.05▲ | +0.04 (+3.96%) | 1.08 | 0.95 | 4,107 |
| DSTL | 60.73▲ | +0.1771 (+0.29%) | 60.80 | 60.53 | 68,582 |
| DSTX | 32.8798▲ | +0.0443 (+0.13%) | 33.41 | 32.65 | 1,629 |
| DSU | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 399,100 |
| DSWL | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 3,593 |
| DSX | 2.09▲ | +0.19 (+10.00%) | 2.12 | 1.89 | 962,800 |
| DTAN | 31.9864▼ | -0.1499 (-0.47%) | 32.00 | 31.9864 | 214 |
| DTCR | 23.49▲ | +0.06 (+0.26%) | 23.75 | 23.45 | 710,269 |
| DTD | 87.25▲ | +0.3353 (+0.39%) | 87.51 | 87.1708 | 11,139 |
| DTE | 134.61▲ | +0.66 (+0.49%) | 135.18 | 133.57 | 1,279,150 |
| DTF | 11.42▼ | -0.02 (-0.17%) | 11.43 | 11.40 | 11,300 |
| DTH | 52.4244▼ | -0.1024 (-0.19%) | 52.5697 | 52.405 | 27,311 |
| DTI | 3.17▼ | -0.18 (-5.37%) | 3.38 | 3.12 | 367,182 |
| DTRE | 40.50▲ | +0.2771 (+0.69%) | 40.50 | 40.39 | 300 |
| DTSQ | 11.18▲ | +0.385 (+3.57%) | 11.18 | 10.90 | 14,401 |
| DUHP | 38.55▲ | +0.08 (+0.21%) | 38.74 | 38.508 | 1,205,774 |
| DUK | 118.90▲ | +0.22 (+0.19%) | 119.41 | 118.45 | 3,716,377 |
| DUKH | 24.6047▲ | +0.0295 (+0.12%) | 24.62 | 24.595 | 873 |
| DUKQ | 28.6568▲ | +0.1366 (+0.48%) | 28.71 | 28.6568 | 575 |
| DUKX | 27.13▲ | +0.0938 (+0.35%) | 27.1799 | 27.13 | 366 |
| DUKZ | 25.5221▲ | +0.0073 (+0.03%) | 25.55 | 25.5221 | 1,622 |
| DUOT | 10.38▲ | +0.08 (+0.78%) | 10.84 | 10.15 | 186,715 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.72 | 278,200 |
| DUSL | 81.6467▲ | +2.1467 (+2.70%) | 81.98 | 80.68 | 28,760 |
| DVAL | 14.7904▲ | +0.0641 (+0.44%) | 14.7904 | 14.72 | 1,308 |
| DVAX | 15.62▲ | +0.02 (+0.13%) | 15.67 | 15.585 | 2,432,746 |
| DVDN | 19.61▲ | +0.395 (+2.06%) | 19.63 | 19.24 | 3,000 |
| DVIN | 28.535▲ | +0.71 (+2.55%) | 28.535 | 28.535 | 100 |
| DVLU | 36.9876▲ | +0.5956 (+1.64%) | 37.0617 | 36.93 | 8,128 |
| DVND | 36.386▲ | +0.235 (+0.65%) | 36.386 | 36.386 | 100 |
| DVOL | 36.2136▲ | +0.2936 (+0.82%) | 36.2775 | 36.2136 | 2,610 |
| DVQQ | 27.805▲ | +0.131 (+0.47%) | 28.165 | 27.805 | 1,300 |
| DVRE | 23.375▲ | +0.288 (+1.25%) | 23.47 | 23.375 | 100 |
| DVS | 5.01 | +0.00 (+0.00%) | 5.025 | 4.83 | 1,367,575 |
| DVSP | 27.766▲ | +0.126 (+0.46%) | 27.766 | 27.766 | 100 |
| DVUT | 25.923▲ | +0.443 (+1.74%) | 25.923 | 25.923 | 100 |
| DVXB | 27.147▲ | +0.186 (+0.69%) | 27.147 | 27.147 | 200 |
| DVXE | 29.07▼ | -0.313 (-1.07%) | 29.07 | 29.07 | 100 |
| DVXP | 24.685▲ | +0.072 (+0.29%) | 24.685 | 24.685 | 100 |
| DVXV | 31.763▼ | -0.311 (-0.97%) | 31.763 | 31.76 | 300 |
| DVXY | 26.626▲ | +0.159 (+0.60%) | 26.81 | 26.57 | 800 |
| DVY | 147.84▲ | +0.85 (+0.58%) | 148.19 | 146.86 | 504,378 |
| DVYA | 46.8603▲ | +0.5482 (+1.18%) | 46.965 | 46.68 | 2,685 |
| DVYE | 32.75▲ | +0.17 (+0.52%) | 32.84 | 32.525 | 256,953 |
| DWAS | 102.1728▲ | +0.127 (+0.12%) | 103.0185 | 102.10 | 14,722 |
| DWAW | 45.1258▲ | +0.0949 (+0.21%) | 45.42 | 45.1258 | 9,515 |
| DWM | 70.77▲ | +0.0054 (+0.01%) | 72.07 | 70.77 | 12,032 |
| DWMF | 33.1191▼ | -0.0404 (-0.12%) | 33.21 | 33.10 | 1,796 |
| DWSN | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.83 | 24,900 |
| DWUS | 55.2161▲ | +0.2661 (+0.48%) | 55.80 | 55.2161 | 10,318 |
| DWX | 44.23▲ | +0.0348 (+0.08%) | 44.329 | 44.175 | 16,808 |
| DX | 14.26▲ | +0.20 (+1.42%) | 14.30 | 14.015 | 6,874,055 |
| DXCM | 69.24▼ | -0.46 (-0.66%) | 70.06 | 68.97 | 5,636,100 |
| DXIV | 67.1624▲ | +0.0301 (+0.04%) | 67.30 | 67.125 | 11,050 |
| DXJ | 155.45▲ | +1.08 (+0.70%) | 156.60 | 155.22 | 505,932 |
| DXPE | 120.69▲ | +5.11 (+4.42%) | 122.00 | 115.81 | 109,976 |
| DXR | 13.70▲ | +0.2235 (+1.66%) | 13.9324 | 13.02 | 10,408 |
| DXST | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 804,647 |
| DXUV | 62.10▲ | +0.21 (+0.34%) | 62.26 | 61.95 | 19,218 |
| DY | 365.65▲ | +11.66 (+3.29%) | 372.64 | 359.50 | 378,600 |
| DYLD | 22.64▼ | -0.008 (-0.04%) | 22.74 | 22.64 | 9,141 |
| DYNB | 39.86▼ | -0.03 (-0.08%) | 39.89 | 39.86 | 300 |
| DYNF | 61.10▲ | +0.23 (+0.38%) | 61.4865 | 61.03 | 3,619,091 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| E | 38.19▼ | -0.82 (-2.10%) | 38.31 | 37.85 | 232,012 |
| EAF | 17.63▼ | -0.38 (-2.11%) | 18.39 | 17.325 | 248,100 |
| EAFG | 24.4581▼ | -0.0719 (-0.29%) | 24.4581 | 24.4581 | 9 |
| EAGG | 48.02▼ | -0.05 (-0.10%) | 48.11 | 48.02 | 265,414 |
| EAGL | 33.68▲ | +0.215 (+0.64%) | 33.788 | 33.525 | 239,700 |
| EAPR | 29.8364▼ | -0.0276 (-0.09%) | 29.92 | 29.81 | 6,160 |
| EARN | 5.45▲ | +0.04 (+0.74%) | 5.485 | 5.375 | 295,108 |
| EASG | 36.3612▲ | +0.1151 (+0.32%) | 36.4053 | 36.3612 | 1,452 |
| EASY | 26.00▲ | +0.0523 (+0.20%) | 26.02 | 25.86 | 76,142 |
| EAT | 166.71▲ | +1.18 (+0.71%) | 167.98 | 163.11 | 749,448 |
| EATZ | 28.3982▲ | +0.2542 (+0.90%) | 28.3982 | 28.165 | 371 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 657,234 |
| EBAY | 96.07▲ | +1.65 (+1.75%) | 97.97 | 95.23 | 5,346,397 |
| EBC | 19.56▲ | +0.52 (+2.73%) | 19.595 | 19.04 | 1,461,189 |
| EBF | 19.18▲ | +0.28 (+1.48%) | 19.28 | 18.80 | 169,700 |
| EBI | 58.6416▲ | +0.305 (+0.52%) | 58.84 | 58.6416 | 24,410 |
| EBIT | 35.8621▲ | +0.4761 (+1.35%) | 35.8621 | 35.46 | 1,567 |
| EBIZ | 33.621▼ | -0.104 (-0.31%) | 33.73 | 33.575 | 3,194 |
| EBMT | 20.75▲ | +0.59 (+2.93%) | 20.89 | 20.13 | 51,828 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.48 | 21.40 | 1,648,908 |
| EBON | 3.45▼ | -0.006 (-0.17%) | 3.52 | 3.45 | 5,100 |
| EBUF | 29.0399▲ | +0.0149 (+0.05%) | 29.09 | 29.0399 | 1,189 |
| EC | 11.68▲ | +0.11 (+0.95%) | 11.71 | 11.232 | 3,000,091 |
| ECAT | 15.94▲ | +0.06 (+0.38%) | 16.0054 | 15.915 | 390,444 |
| ECBK | 17.34▲ | +0.14 (+0.81%) | 17.38 | 17.20 | 4,851 |
| ECF | 12.46▲ | +0.24 (+1.96%) | 12.48 | 12.23 | 58,600 |
| ECG | 89.30▲ | +2.70 (+3.12%) | 91.08 | 88.03 | 646,642 |
| ECL | 277.73▲ | +2.08 (+0.75%) | 280.00 | 275.63 | 1,128,964 |
| ECML | 35.8352▲ | +0.3752 (+1.06%) | 35.8352 | 35.8352 | 7 |
| ECNS | 35.07▲ | +0.11 (+0.31%) | 35.14 | 34.9246 | 16,970 |
| ECO | 39.25▼ | -1.11 (-2.75%) | 39.445 | 38.49 | 380,012 |
| ECON | 28.70▲ | +0.07 (+0.24%) | 28.8799 | 28.66 | 15,618 |
| ECOR | 6.79▲ | +0.24 (+3.66%) | 7.07 | 6.41 | 194,543 |
| ECOW | 25.425▲ | +0.143 (+0.57%) | 26.07 | 25.335 | 15,000 |
| ECPG | 56.10▲ | +0.97 (+1.76%) | 56.29 | 55.2702 | 174,988 |