Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 23.28▲ | +0.04 (+0.17%) | 23.30 | 23.26 | 16,000 |
| HII | 282.66▼ | -2.30 (-0.81%) | 287.57 | 282.51 | 354,300 |
| HIMS | 59.15▼ | -3.61 (-5.75%) | 63.63 | 57.81 | 37,869,600 |
| HIMX | 9.30▼ | -0.20 (-2.11%) | 9.65 | 9.255 | 1,070,184 |
| HIMY | 24.291▼ | -2.6304 (-9.77%) | 27.04 | 23.79 | 24,800 |
| HIMZ | 23.10▼ | -3.03 (-11.60%) | 26.8562 | 22.0452 | 4,585,154 |
| HISF | 45.525▲ | +0.1006 (+0.22%) | 45.58 | 45.42 | 9,400 |
| HIT | 3.43▲ | +0.12 (+3.63%) | 3.54 | 3.33 | 398,473 |
| HIVE | 5.84▼ | -0.97 (-14.24%) | 6.77 | 5.82 | 33,339,793 |
| HKIT | 1.88▲ | +0.01 (+0.53%) | 1.91 | 1.85 | 12,938 |
| HKND | 34.782▼ | -0.1462 (-0.42%) | 34.782 | 34.782 | 100 |
| HL | 15.24▲ | +1.08 (+7.63%) | 15.44 | 14.10 | 27,116,022 |
| HLAL | 59.149▼ | -0.2507 (-0.42%) | 59.77 | 58.88 | 59,800 |
| HLIO | 53.15▼ | -0.54 (-1.01%) | 54.72 | 52.89 | 446,100 |
| HLIT | 10.29▲ | +0.05 (+0.49%) | 10.415 | 10.22 | 707,908 |
| HLMN | 9.43▼ | -0.14 (-1.46%) | 9.67 | 9.41 | 939,403 |
| HLN | 9.20▲ | +0.01 (+0.11%) | 9.3243 | 9.1598 | 15,181,857 |
| HLP | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 21,377 |
| HMOP | 39.22▲ | +0.09 (+0.23%) | 39.22 | 39.1171 | 38,172 |
| HMY | 21.90▲ | +0.74 (+3.50%) | 22.25 | 21.39 | 6,008,000 |
| HNRG | 20.92▼ | -1.01 (-4.61%) | 22.14 | 20.8009 | 379,858 |
| HOLA | 52.241▲ | +0.08 (+0.15%) | 52.63 | 52.04 | 26,800 |
| HOLX | 68.50▲ | +1.50 (+2.24%) | 69.98 | 67.75 | 2,851,953 |
| HOND | 23.26▼ | -3.84 (-14.17%) | 29.93 | 23.04 | 5,969,307 |
| HOUS | 9.76▲ | +0.04 (+0.41%) | 10.06 | 9.71 | 2,533,296 |
| HOVR | 3.12▼ | -0.50 (-13.81%) | 3.67 | 2.97 | 2,440,150 |
| HP | 23.12▼ | -0.03 (-0.13%) | 23.39 | 22.62 | 1,117,600 |
| HQH | 19.03▼ | -0.03 (-0.16%) | 19.45 | 19.00 | 195,600 |
| HQL | 16.58▲ | +0.13 (+0.79%) | 16.92 | 16.45 | 344,200 |
| HR | 18.34▼ | -0.09 (-0.49%) | 18.585 | 18.225 | 3,030,183 |
| HRB | 51.33▲ | +0.12 (+0.23%) | 51.81 | 50.97 | 876,500 |
| HRI | 129.35▲ | +2.75 (+2.17%) | 129.96 | 126.28 | 316,033 |
| HRTS | 32.1553▼ | -0.1614 (-0.50%) | 32.51 | 32.0939 | 2,503 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.295 | 977,814 |
| HSCZ | 37.8811▼ | -0.0588 (-0.15%) | 38.02 | 37.78 | 22,579 |
| HSII | 58.26▼ | -0.02 (-0.03%) | 58.30 | 58.16 | 532,186 |
| HSPO | 12.34▼ | -0.10 (-0.80%) | 12.35 | 12.34 | 658 |
| HSPT | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 192 |
| HTAB | 19.41▲ | +0.08 (+0.41%) | 19.42 | 19.31 | 56,100 |
| HTAX | 24.5552▲ | +0.0752 (+0.31%) | 24.5699 | 24.55 | 15,492 |
| HTD | 24.84▼ | -0.17 (-0.68%) | 25.08 | 24.79 | 50,800 |
| HTEC | 32.159▲ | +0.4002 (+1.26%) | 32.44 | 32.03 | 7,900 |
| HTLD | 8.44▲ | +0.38 (+4.71%) | 8.45 | 8.115 | 1,065,461 |
| HTO | 49.97▲ | +1.13 (+2.31%) | 50.00 | 48.95 | 363,200 |
| HTOO | 4.93▼ | -0.12 (-2.38%) | 5.195 | 4.65 | 571,900 |
| HTRB | 34.70▲ | +0.13 (+0.38%) | 34.707 | 34.56 | 237,400 |
| HUBB | 428.82▼ | -5.23 (-1.20%) | 437.3899 | 424.0201 | 335,943 |
| HUBG | 36.66▲ | +2.01 (+5.80%) | 37.11 | 35.50 | 1,221,133 |
| HUIZ | 3.79▲ | +0.09 (+2.43%) | 3.83 | 3.66 | 23,700 |
| HURN | 147.23▼ | -3.61 (-2.39%) | 152.56 | 146.55 | 231,212 |
| HUT | 48.78▼ | -5.13 (-9.52%) | 54.4507 | 48.675 | 7,946,992 |
| HVAC | 31.53▼ | -0.2438 (-0.77%) | 31.9799 | 31.53 | 3,446 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 8,510 |
| HWAY | 30.6294▼ | -0.2259 (-0.73%) | 30.6294 | 30.6294 | 317 |
| HWM | 191.68▼ | -0.59 (-0.31%) | 194.45 | 190.38 | 1,351,900 |
| HYDR | 44.395▼ | -1.495 (-3.26%) | 47.87 | 43.955 | 94,800 |
| HYLN | 2.27▼ | -0.23 (-9.20%) | 2.55 | 2.25 | 2,774,400 |
| HYMB | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 1,147,900 |
| HYMC | 8.84▲ | +0.26 (+3.03%) | 9.7492 | 8.7201 | 3,388,375 |
| HZO | 25.97▼ | -0.87 (-3.24%) | 26.95 | 25.445 | 508,246 |
| IAE | 7.52▲ | +0.14 (+1.90%) | 7.61 | 7.41 | 46,500 |
| IAG | 14.64▲ | +0.38 (+2.66%) | 14.67 | 14.23 | 13,492,200 |
| IAPR | 30.115▲ | +0.041 (+0.14%) | 30.23 | 30.07 | 11,300 |
| IART | 14.61▲ | +0.38 (+2.67%) | 14.88 | 14.24 | 1,059,895 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 917,520 |
| IAU | 81.15▲ | +1.83 (+2.31%) | 81.24 | 79.94 | 17,241,321 |
| IAUG | 27.9464▲ | +0.0913 (+0.33%) | 28.00 | 27.87 | 2,107 |
| IAUM | 42.95▲ | +0.97 (+2.31%) | 42.985 | 42.305 | 4,783,853 |
| IAUX | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.06 | 9,720,487 |
| IBAT | 30.2585▼ | -0.0397 (-0.13%) | 30.88 | 30.215 | 5,664 |
| IBB | 153.42▲ | +0.03 (+0.02%) | 156.36 | 152.64 | 2,043,300 |
| IBBQ | 25.6873▼ | -0.0877 (-0.34%) | 26.1899 | 25.60 | 18,526 |
| IBCA | 26.267▲ | +0.087 (+0.33%) | 26.269 | 26.136 | 100,600 |
| IBD | 24.314▼ | -0.006 (-0.02%) | 24.34 | 24.22 | 41,000 |
| IBDQ | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 255,822 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.25 | 523,176 |
| IBDS | 24.35▲ | +0.03 (+0.12%) | 24.36 | 24.315 | 704,200 |
| IBDT | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.52 | 687,467 |
| IBDU | 23.54▲ | +0.04 (+0.17%) | 23.55 | 23.49 | 498,400 |
| IBDV | 22.23▲ | +0.04 (+0.18%) | 22.24 | 22.172 | 599,724 |
| IBDW | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.26 | 362,300 |
| IBDX | 25.76▲ | +0.05 (+0.19%) | 25.785 | 25.6901 | 154,694 |
| IBDY | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.305 | 95,500 |
| IBDZ | 26.72▲ | +0.11 (+0.41%) | 26.72 | 26.56 | 68,406 |
| IBG | 3.64▼ | -0.39 (-9.68%) | 3.99 | 3.54 | 442,875 |
| IBGA | 25.5282▲ | +0.1635 (+0.64%) | 25.5575 | 25.34 | 1,351 |
| IBGB | 25.5335▲ | +0.1815 (+0.72%) | 25.5335 | 25.24 | 4,066 |
| IBGK | 24.6658▲ | +0.1855 (+0.76%) | 24.6658 | 24.6658 | 20 |
| IBGL | 25.3355▲ | +0.1882 (+0.75%) | 25.3355 | 25.3355 | 74 |
| IBIL | 25.88▲ | +0.07 (+0.27%) | 25.88 | 25.79 | 2,207 |
| IBKR | 68.52▼ | -1.25 (-1.79%) | 71.09 | 67.88 | 10,050,052 |
| IBLC | 62.18▼ | -3.8486 (-5.83%) | 66.40 | 62.165 | 34,668 |
| IBM | 275.97▼ | -4.78 (-1.70%) | 282.56 | 275.60 | 2,952,000 |
| IBN | 31.88▼ | -0.04 (-0.13%) | 32.34 | 31.88 | 5,430,300 |
| IBND | 32.30▲ | +0.19 (+0.59%) | 32.34 | 32.18 | 678,900 |
| IBOT | 50.891▼ | -0.0944 (-0.19%) | 51.165 | 50.707 | 2,700 |
| IBP | 255.25▼ | -0.89 (-0.35%) | 259.9995 | 251.675 | 369,489 |
| IBRN | 28.8435▲ | +0.6322 (+2.24%) | 29.60 | 28.8435 | 5,389 |
| IBTA | 31.45▲ | +0.41 (+1.32%) | 31.76 | 30.9812 | 258,488 |
| IBTG | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.91 | 334,900 |