Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 37.93▲ | +1.12 (+3.04%) | 38.33 | 36.53 | 283,078 |
| PAII | 10.3302▼ | -0.0098 (-0.09%) | 10.35 | 10.33 | 1,031 |
| PALD | 9.744▲ | +0.519 (+5.63%) | 9.812 | 9.55 | 69,800 |
| PAPI | 27.18▲ | +0.12 (+0.44%) | 27.18 | 26.95 | 42,600 |
| PAR | 15.81▼ | -0.27 (-1.68%) | 16.10 | 15.55 | 605,300 |
| PARR | 88.67▼ | -1.21 (-1.35%) | 90.74 | 87.655 | 627,120 |
| PAX | 11.50▼ | -0.135 (-1.16%) | 11.53 | 11.33 | 1,087,825 |
| PAYC | 239.00▲ | +2.35 (+0.99%) | 239.22 | 236.10 | 536,433 |
| PAYO | 7.14▼ | -0.01 (-0.14%) | 7.15 | 7.13 | 1,987,277 |
| PAYS | 15.16▼ | -0.32 (-2.07%) | 15.37 | 14.67 | 824,600 |
| PAYX | 108.37▲ | +2.12 (+2.00%) | 108.40 | 106.25 | 2,721,200 |
| PBA | 48.52▼ | -0.08 (-0.16%) | 48.93 | 48.22 | 761,900 |
| PBE | 96.72▲ | +1.78 (+1.87%) | 96.84 | 94.75 | 5,900 |
| PBF | 89.51▼ | -1.66 (-1.82%) | 92.46 | 88.17 | 2,946,115 |
| PBH | 48.40▼ | -0.10 (-0.21%) | 49.15 | 47.85 | 684,000 |
| PBJ | 47.11▲ | +0.6395 (+1.38%) | 47.11 | 46.44 | 5,126 |
| PBOG | 37.419▲ | +0.22 (+0.59%) | 37.50 | 37.20 | 37,100 |
| PBPH | 28.6818▲ | +0.7568 (+2.71%) | 28.705 | 28.05 | 101,797 |
| PBR | 25.94▲ | +0.44 (+1.73%) | 25.96 | 25.55 | 19,717,200 |
| PBR.A | 23.06▲ | +0.45 (+1.99%) | 23.10 | 22.76 | 6,918,100 |
| PBRG | 69.06▲ | +2.10 (+3.14%) | 69.06 | 67.40 | 11,500 |
| PBYI | 10.20▲ | +0.08 (+0.79%) | 10.43 | 10.03 | 327,035 |
| PCAP | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 3,334 |
| PCG | 13.15▼ | -0.18 (-1.35%) | 13.29 | 12.82 | 21,532,900 |
| PCLG | 23.0748▼ | -0.4352 (-1.85%) | 23.45 | 23.04 | 5,562 |
| PCLO | 24.947▼ | -0.014 (-0.06%) | 24.947 | 24.94 | 1,600 |
| PCMM | 49.925▲ | +0.015 (+0.03%) | 50.098 | 49.92 | 74,700 |
| PCOR | 55.97▼ | -0.22 (-0.39%) | 56.70 | 55.08 | 3,464,294 |
| PCPI | 50.37▲ | +0.14 (+0.28%) | 50.39 | 50.33 | 8,700 |
| PCRX | 36.40▲ | +0.09 (+0.25%) | 36.48 | 36.31 | 2,331,800 |
| PCTY | 159.10▲ | +0.99 (+0.63%) | 159.46 | 156.815 | 576,781 |
| PCVX | 67.55▲ | +0.75 (+1.12%) | 69.205 | 66.00 | 1,524,846 |
| PCYO | 11.19▼ | -0.06 (-0.53%) | 11.24 | 11.12 | 95,300 |
| PD | 16.64▼ | -0.04 (-0.24%) | 16.77 | 16.335 | 1,381,993 |
| PDBC | 19.86▼ | -0.12 (-0.60%) | 19.95 | 19.80 | 3,251,973 |
| PDD | 81.45▼ | -0.51 (-0.62%) | 82.62 | 80.725 | 6,261,266 |
| PDDL | 11.615▼ | -0.154 (-1.31%) | 11.86 | 11.411 | 23,300 |
| PDS | 85.03▼ | -0.41 (-0.48%) | 86.18 | 84.38 | 97,100 |
| PDSB | 1.41▼ | -0.19 (-11.88%) | 1.67 | 1.38 | 9,234,997 |
| PEB | 19.11▼ | -0.55 (-2.80%) | 19.57 | 17.05 | 1,729,400 |
| PEBK | 44.31▼ | -0.31 (-0.69%) | 44.94 | 44.05 | 40,311 |
| PECE | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 30,342 |
| PEG | 70.56▲ | +0.09 (+0.13%) | 70.60 | 69.50 | 4,064,700 |
| PEJ | 63.55▼ | -0.35 (-0.55%) | 63.6183 | 63.15 | 15,444 |
| PEN | 320.12▲ | +0.11 (+0.03%) | 320.42 | 319.25 | 271,785 |
| PENG | 67.59▼ | -10.61 (-13.57%) | 77.41 | 67.21 | 5,816,652 |
| PEO | 29.54▲ | +0.07 (+0.24%) | 29.7399 | 29.33 | 42,640 |
| PEPS | 33.2394▼ | -0.4606 (-1.37%) | 33.2394 | 33.2394 | 110 |
| PERF | 1.94 | +0.00 (+0.00%) | 1.95 | 1.93 | 257,537 |
| PERI | 8.81▼ | -0.29 (-3.19%) | 9.11 | 8.80 | 203,100 |
| PEZ | 95.9051▼ | -0.2512 (-0.26%) | 95.9051 | 95.05 | 147 |
| PFAI | 4.70 | +0.00 (+0.00%) | 5.13 | 3.785 | 781,768 |
| PFE | 29.21▲ | +0.84 (+2.96%) | 29.49 | 28.55 | 39,330,100 |
| PFGC | 95.08▲ | +0.40 (+0.42%) | 95.19 | 92.405 | 1,644,651 |
| PFIX | 60.53▼ | -1.21 (-1.96%) | 62.9178 | 60.39 | 841,484 |
| PFM | 56.47▲ | +0.12 (+0.21%) | 56.48 | 56.16 | 9,600 |
| PG | 156.53▲ | +3.49 (+2.28%) | 156.63 | 154.29 | 10,668,100 |
| PGAC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 1,015 |
| PGNY | 27.84▲ | +0.45 (+1.64%) | 28.055 | 27.26 | 773,949 |
| PGR | 213.46▼ | -9.42 (-4.23%) | 214.03 | 201.02 | 7,205,506 |
| PH | 956.32▲ | +2.88 (+0.30%) | 961.74 | 950.23 | 711,000 |
| PHDG | 41.41▼ | -0.26 (-0.62%) | 41.41 | 41.36 | 400 |
| PHEQ | 35.63▼ | -0.225 (-0.63%) | 35.755 | 35.60 | 2,837 |
| PHG | 25.00▲ | +0.11 (+0.44%) | 25.03 | 24.70 | 1,105,800 |
| PHI | 19.38▲ | +0.60 (+3.19%) | 19.47 | 18.79 | 207,200 |
| PHO | 69.19▲ | +0.12 (+0.17%) | 69.28 | 68.66 | 55,800 |
| PHR | 10.63▼ | -0.12 (-1.12%) | 10.695 | 10.50 | 548,074 |
| PHUN | 2.04▲ | +0.01 (+0.49%) | 2.05 | 1.9901 | 114,512 |
| PI | 192.14▲ | +8.74 (+4.77%) | 192.82 | 177.88 | 561,626 |
| PICS | 13.22▼ | -0.14 (-1.05%) | 13.345 | 12.79 | 782,563 |
| PID | 21.85▼ | -0.01 (-0.05%) | 21.85 | 21.65 | 66,600 |
| PIE | 34.44▼ | -0.36 (-1.03%) | 34.83 | 34.34 | 21,500 |
| PINS | 21.76▼ | -0.61 (-2.73%) | 22.365 | 21.53 | 12,328,783 |
| PIO | 44.38▼ | -0.08 (-0.18%) | 44.42 | 44.11 | 2,500 |
| PJFG | 120.469▼ | -2.706 (-2.20%) | 122.59 | 120.469 | 1,900 |
| PJFV | 100.90▼ | -0.93 (-0.91%) | 101.476 | 100.55 | 48,000 |
| PKOH | 47.30▼ | -1.96 (-3.98%) | 49.03 | 47.08 | 52,700 |
| PKW | 147.71▼ | -0.46 (-0.31%) | 147.71 | 146.40 | 19,800 |
| PLAY | 7.15▼ | -0.24 (-3.25%) | 7.3786 | 7.10 | 1,111,491 |
| PLGO | 24.75▲ | +0.09 (+0.36%) | 24.87 | 24.225 | 371,455 |
| PLMR | 136.75▲ | +3.32 (+2.49%) | 137.50 | 130.49 | 347,916 |
| PLNT | 46.95▼ | -0.50 (-1.05%) | 47.41 | 45.87 | 2,423,671 |
| PLRZ | 10.41▲ | +0.67 (+6.88%) | 11.58 | 9.54 | 90,149 |
| PLTA | 24.268▼ | -2.027 (-7.71%) | 26.42 | 24.25 | 27,100 |
| PLTG | 22.60▼ | -1.859 (-7.60%) | 24.50 | 22.38 | 133,777 |
| PLTR | 200.97▼ | -7.70 (-3.69%) | 209.29 | 199.74 | 23,883,533 |
| PLTU | 64.44▼ | -5.21 (-7.48%) | 69.98 | 63.62 | 746,700 |
| PLTY | 37.83▼ | -1.10 (-2.83%) | 39.02 | 37.66 | 134,889 |
| PLUN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 25,100 |
| PLUS | 94.75▼ | -2.18 (-2.25%) | 96.02 | 92.97 | 270,500 |
| PLYY | 8.15▼ | -0.035 (-0.43%) | 8.18 | 8.15 | 4,200 |
| PM | 205.58▲ | +6.29 (+3.16%) | 205.86 | 199.99 | 4,294,300 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| PMM | 5.76 | +0.00 (+0.00%) | 5.83 | 5.71 | 157,622 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.45 | 10.44 | 298,013 |
| PMTS | 25.31▼ | -0.40 (-1.56%) | 25.86 | 25.23 | 153,761 |
| PNQI | 52.30▼ | -0.72 (-1.36%) | 52.97 | 52.11 | 12,300 |
| PNRG | 212.55▼ | -6.60 (-3.01%) | 217.23 | 212.55 | 50,100 |
| PNTG | 40.82▲ | +0.67 (+1.67%) | 41.01 | 40.025 | 153,462 |
| PNW | 102.04▲ | +0.46 (+0.45%) | 102.355 | 100.52 | 1,288,200 |