Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 47.5949▲ | +0.3349 (+0.71%) | 47.86 | 47.4399 | 6,468 |
| CVS | 76.43▼ | -0.93 (-1.20%) | 78.295 | 76.31 | 5,108,973 |
| CVSA | 117.66▼ | -0.10 (-0.08%) | 118.165 | 116.16 | 120,214 |
| CVSB | 50.725▲ | +0.01 (+0.02%) | 50.81 | 50.66 | 13,094 |
| CVV | 5.82▲ | +1.06 (+22.27%) | 5.84 | 4.755 | 228,925 |
| CVY | 28.43▲ | +0.0319 (+0.11%) | 28.46 | 28.32 | 2,819 |
| CW | 710.93▼ | -8.58 (-1.19%) | 730.05 | 700.99 | 223,090 |
| CWAN | 24.17▲ | +0.01 (+0.04%) | 24.19 | 24.14 | 4,544,507 |
| CWB | 101.00▲ | +1.10 (+1.10%) | 101.15 | 100.52 | 589,601 |
| CWBC | 23.98▼ | -0.09 (-0.37%) | 24.22 | 23.86 | 152,385 |
| CWCO | 33.52▲ | +0.31 (+0.93%) | 34.195 | 33.24 | 110,339 |
| CWEB | 28.00▼ | -0.30 (-1.06%) | 28.3701 | 27.89 | 604,479 |
| CWH | 7.08▼ | -0.10 (-1.39%) | 7.24 | 6.84 | 3,227,323 |
| CWI | 39.08▲ | +0.28 (+0.72%) | 39.15 | 38.945 | 277,611 |
| CWK | 14.54▲ | +0.04 (+0.28%) | 14.77 | 14.40 | 615,202 |
| CWS | 68.32▲ | +0.0829 (+0.12%) | 69.016 | 67.83 | 9,542 |
| CWT | 46.51▲ | +0.31 (+0.67%) | 46.885 | 46.31 | 441,086 |
| CX | 11.77▼ | -0.02 (-0.17%) | 11.98 | 11.75 | 4,617,819 |
| CXDO | 6.70▲ | +0.12 (+1.82%) | 6.71 | 6.6101 | 92,561 |
| CXH | 8.36 | +0.00 (+0.00%) | 8.385 | 8.36 | 118,532 |
| CXSE | 40.69▲ | +0.3672 (+0.91%) | 40.7599 | 40.65 | 4,901 |
| CXT | 44.75▼ | -1.18 (-2.57%) | 46.20 | 44.22 | 455,665 |
| CXW | 20.41▼ | -0.16 (-0.78%) | 20.88 | 20.24 | 734,436 |
| CYCN | 3.06▲ | +0.06 (+2.00%) | 3.08 | 2.98 | 111,139 |
| CYD | 42.59▼ | -1.12 (-2.56%) | 44.05 | 41.89 | 77,456 |
| CYPH | 0.8561▲ | +0.0403 (+4.94%) | 0.895 | 0.8355 | 1,344,334 |
| CYRX | 10.52▼ | -0.16 (-1.50%) | 10.83 | 10.40 | 608,025 |
| CYTK | 66.25▲ | +0.45 (+0.68%) | 66.50 | 64.99 | 1,155,417 |
| CZA | 116.3882▼ | -0.6162 (-0.53%) | 116.98 | 116.17 | 2,190 |
| CZAR | 31.98▲ | +0.07 (+0.22%) | 31.98 | 31.98 | 2 |
| CZFS | 68.98▼ | -0.02 (-0.03%) | 69.0001 | 68.90 | 4,409 |
| CZNC | 23.18▼ | -0.05 (-0.22%) | 23.26 | 23.045 | 37,691 |
| CZR | 27.49▼ | -0.15 (-0.54%) | 28.09 | 27.41 | 2,146,846 |
| CZWI | 20.53▲ | +0.02 (+0.10%) | 20.535 | 20.37 | 9,942 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,755 |
| DABS | 50.735▲ | +0.055 (+0.11%) | 50.7778 | 50.71 | 11,444 |
| DAC | 117.65▲ | +2.63 (+2.29%) | 117.69 | 115.60 | 34,803 |
| DADS | 20.28▲ | +0.245 (+1.22%) | 20.28 | 20.24 | 643 |
| DAIC | 0.2281▲ | +0.0071 (+3.21%) | 0.239 | 0.2223 | 120,575 |
| DAIO | 2.51▲ | +0.01 (+0.40%) | 2.70 | 2.4501 | 14,995 |
| DAK | 27.5347▲ | +0.2129 (+0.78%) | 27.5347 | 27.50 | 258 |
| DAL | 68.41▼ | -1.81 (-2.58%) | 70.77 | 68.08 | 6,994,741 |
| DALI | 30.1399▲ | +0.4353 (+1.47%) | 30.1399 | 29.97 | 2,458 |
| DAN | 37.95▲ | +0.06 (+0.16%) | 38.60 | 37.56 | 724,722 |
| DANA | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 13 |
| DAO | 10.69▲ | +0.21 (+2.00%) | 10.94 | 10.405 | 25,252 |
| DAPP | 19.66▲ | +0.94 (+5.02%) | 19.775 | 19.36 | 546,220 |
| DAR | 60.25▼ | -0.02 (-0.03%) | 61.162 | 59.695 | 2,695,830 |
| DARE | 2.27▼ | -0.09 (-3.81%) | 2.50 | 2.1516 | 458,907 |
| DARP | 53.0441▲ | +1.277 (+2.47%) | 53.0441 | 52.681 | 1,101 |
| DASH | 182.27▼ | -0.18 (-0.10%) | 184.17 | 179.39 | 3,407,602 |
| DAT | 37.2894▲ | +0.5964 (+1.63%) | 37.43 | 37.265 | 5,922 |
| DAVA | 4.66▼ | -0.13 (-2.71%) | 4.8782 | 4.64 | 147,809 |
| DAVE | 281.94▲ | +7.95 (+2.90%) | 287.69 | 273.26 | 672,474 |
| DAWN | 21.53▲ | +0.04 (+0.19%) | 21.53 | 21.49 | 2,671,205 |
| DAX | 44.9025▲ | +0.1525 (+0.34%) | 45.09 | 44.80 | 26,870 |
| DB | 32.44▼ | -0.13 (-0.40%) | 32.73 | 32.39 | 1,908,423 |
| DBA | 27.13▼ | -0.04 (-0.15%) | 27.305 | 27.11 | 1,037,547 |
| DBAW | 45.2268▲ | +0.2998 (+0.67%) | 45.25 | 45.12 | 12,232 |
| DBB | 25.33▲ | +0.55 (+2.22%) | 25.37 | 25.07 | 423,651 |
| DBC | 29.51▲ | +0.30 (+1.03%) | 29.57 | 29.33 | 928,040 |
| DBCA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| DBD | 84.20▼ | -0.31 (-0.37%) | 85.925 | 83.70 | 214,784 |
| DBE | 29.92▲ | +0.29 (+0.98%) | 30.04 | 29.59 | 31,167 |
| DBEF | 51.41▲ | +0.22 (+0.43%) | 51.55 | 51.25 | 433,383 |
| DBEM | 37.485▲ | +0.495 (+1.34%) | 37.5499 | 37.2395 | 3,805 |
| DBEU | 50.678▲ | +0.148 (+0.29%) | 50.77 | 50.531 | 47,690 |
| DBEZ | 58.1692▲ | +0.1091 (+0.19%) | 58.25 | 58.12 | 8,652 |
| DBI | 8.26▲ | +0.29 (+3.64%) | 8.417 | 7.90 | 433,325 |
| DBJP | 105.86▲ | +0.645 (+0.61%) | 106.01 | 105.412 | 173,976 |
| DBL | 14.44▲ | +0.01 (+0.07%) | 14.47 | 14.34 | 85,789 |
| DBMF | 30.41▲ | +0.08 (+0.26%) | 30.455 | 30.29 | 576,377 |
| DBND | 46.045▲ | +0.005 (+0.01%) | 46.08 | 46.04 | 35,592 |
| DBO | 20.45▲ | +0.06 (+0.29%) | 20.55 | 20.20 | 786,522 |
| DBP | 112.17▲ | +1.6199 (+1.47%) | 112.69 | 112.01 | 8,691 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.65 | 15.60 | 3,183,893 |
| DBSC | 25.8119▲ | +0.1831 (+0.71%) | 25.89 | 25.8119 | 273 |
| DBX | 24.69▲ | +0.10 (+0.41%) | 24.93 | 24.43 | 2,361,961 |
| DC | 6.01▲ | +0.21 (+3.62%) | 6.13 | 5.895 | 1,428,790 |
| DCBO | 19.17▲ | +0.96 (+5.27%) | 19.59 | 17.824 | 194,149 |
| DCGO | 0.7359▲ | +0.0459 (+6.65%) | 0.7488 | 0.686 | 1,214,949 |
| DCH | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.79 | 2,199,134 |
| DCMT | 33.6665▲ | +0.2365 (+0.71%) | 33.7899 | 33.51 | 4,077 |
| DCO | 136.73▼ | -4.75 (-3.36%) | 143.41 | 136.04 | 159,453 |
| DCOM | 35.81▼ | -0.42 (-1.16%) | 36.38 | 34.89 | 205,615 |
| DCOR | 78.09▲ | +0.46 (+0.59%) | 78.21 | 77.85 | 85,859 |
| DCRE | 51.93▼ | -0.02 (-0.04%) | 52.04 | 51.93 | 131,920 |
| DCTH | 11.19▲ | +0.53 (+4.97%) | 11.20 | 10.685 | 331,264 |
| DCX | 2.09▲ | +0.16 (+8.29%) | 2.2901 | 1.98 | 16,170,057 |
| DD | 45.98▼ | -0.73 (-1.56%) | 47.36 | 45.67 | 2,094,533 |
| DDC | 2.04▲ | +0.15 (+7.94%) | 2.125 | 1.80 | 112,386 |
| DDD | 2.36▲ | +0.01 (+0.43%) | 2.405 | 2.29 | 1,764,237 |
| DDDD | 31.0832▼ | -0.003 (-0.01%) | 31.31 | 31.0656 | 1,703 |
| DDI | 8.78▼ | -0.05 (-0.57%) | 8.99 | 8.66 | 31,186 |
| DDIV | 43.8294▲ | +0.0494 (+0.11%) | 43.8998 | 43.82 | 3,552 |
| DDL | 2.65▼ | -0.02 (-0.75%) | 2.695 | 2.65 | 242,731 |
| DDM | 59.19▲ | +0.82 (+1.40%) | 59.47 | 58.8492 | 120,114 |
| DDOG | 132.14▲ | +2.85 (+2.20%) | 133.325 | 129.58 | 4,507,817 |
| DDS | 609.00▼ | -13.88 (-2.23%) | 629.23 | 604.47 | 52,690 |
| DEA | 23.07▼ | -0.30 (-1.28%) | 23.48 | 22.985 | 229,925 |