Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 14.77▲ | +0.27 (+1.86%) | 14.84 | 14.535 | 1,956,969 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |
| FMS | 23.24▼ | -0.01 (-0.04%) | 23.345 | 23.159 | 360,420 |
| FMTM | 41.44▼ | -1.1621 (-2.73%) | 42.01 | 41.20 | 189,805 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FMX | 128.87▲ | +3.50 (+2.79%) | 129.33 | 125.38 | 956,187 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |
| FNCL | 76.50▲ | +0.25 (+0.33%) | 76.905 | 75.96 | 83,916 |
| FND | 59.61▲ | +1.29 (+2.21%) | 59.67 | 57.90 | 3,947,115 |
| FNDA | 37.74▲ | +0.28 (+0.75%) | 37.77 | 37.2133 | 717,810 |
| FNDB | 30.37▲ | +0.05 (+0.16%) | 30.46 | 30.24 | 137,223 |
| FNDX | 30.98 | +0.00 (+0.00%) | 31.12 | 30.88 | 2,569,882 |
| FNK | 61.7816▲ | +0.5643 (+0.92%) | 61.7816 | 61.4101 | 3,815 |
| FNKO | 5.80▲ | +0.15 (+2.65%) | 5.90 | 5.555 | 1,152,549 |
| FNLC | 35.51▲ | +1.46 (+4.29%) | 35.74 | 34.01 | 199,192 |
| FNRN | 17.72▼ | -0.22 (-1.23%) | 18.19 | 17.70 | 1,714,727 |
| FNWB | 10.50▲ | +0.09 (+0.86%) | 10.6184 | 10.40 | 29,004 |
| FNWD | 34.07▼ | -0.22 (-0.64%) | 35.545 | 34.00 | 286,380 |
| FNX | 145.04▼ | -0.165 (-0.11%) | 145.705 | 144.15 | 50,718 |
| FNY | 108.67▼ | -0.1172 (-0.11%) | 109.27 | 107.9594 | 119,515 |
| FOA | 24.21▲ | +2.55 (+11.77%) | 24.86 | 21.70 | 132,164 |
| FOFO | 3.26▼ | -0.09 (-2.69%) | 3.88 | 3.25 | 72,007 |
| FOPC | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.67 | 478 |
| FOR | 31.94▲ | +0.69 (+2.21%) | 31.97 | 31.085 | 397,014 |
| FORR | 7.81▲ | +0.57 (+7.87%) | 7.95 | 7.24 | 1,164,020 |
| FOSL | 4.36▲ | +0.19 (+4.56%) | 4.42 | 4.17 | 6,843,009 |
| FOUR | 47.65▲ | +3.87 (+8.84%) | 47.89 | 42.80 | 3,648,483 |
| FOXF | 18.91▲ | +0.14 (+0.75%) | 19.25 | 18.51 | 1,382,796 |
| FOXY | 29.67▲ | +0.06 (+0.20%) | 29.71 | 29.56 | 51,171 |
| FPF | 18.05▲ | +0.04 (+0.22%) | 18.0999 | 17.95 | 90,893 |
| FPH | 5.46▲ | +0.33 (+6.43%) | 5.605 | 5.10 | 462,843 |
| FPWR | 37.9454▲ | +0.1552 (+0.41%) | 37.97 | 37.925 | 1,465 |
| FPX | 195.72▼ | -5.14 (-2.56%) | 199.3381 | 195.72 | 19,949 |
| FPXI | 80.7032▼ | -3.4424 (-4.09%) | 81.33 | 80.2201 | 39,495 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FRAF | 63.21▲ | +0.77 (+1.23%) | 63.98 | 61.92 | 131,956 |
| FRBA | 17.49▲ | +0.40 (+2.34%) | 17.54 | 17.13 | 435,390 |
| FRD | 34.43▲ | +0.72 (+2.14%) | 34.50 | 32.83 | 190,515 |
| FREL | 29.97▲ | +0.44 (+1.49%) | 29.99 | 29.68 | 228,647 |
| FRI | 32.2218▲ | +0.3818 (+1.20%) | 32.2218 | 31.97 | 17,077 |
| FRME | 43.68▲ | +0.31 (+0.71%) | 44.23 | 43.29 | 1,720,150 |
| FRMI | 9.49▲ | +0.69 (+7.84%) | 9.615 | 8.48 | 28,604,189 |
| FRMM | 5.58▲ | +0.38 (+7.31%) | 5.59 | 5.08 | 419,413 |
| FROG | 87.58▲ | +8.78 (+11.14%) | 87.87 | 78.86 | 19,803,660 |
| FRPH | 25.38▲ | +0.92 (+3.76%) | 25.50 | 24.53 | 283,806 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FRSH | 9.85▲ | +0.68 (+7.42%) | 9.90 | 9.25 | 44,261,743 |
| FRST | 16.65▲ | +0.90 (+5.71%) | 16.77 | 15.98 | 1,767,327 |
| FRT | 125.08▲ | +0.53 (+0.43%) | 126.1738 | 124.235 | 1,475,063 |
| FRTY | 23.66▼ | -0.27 (-1.13%) | 23.79 | 23.41 | 11,440 |
| FSBC | 48.44▲ | +0.75 (+1.57%) | 48.94 | 47.52 | 533,540 |
| FSBW | 43.22▲ | +0.52 (+1.22%) | 43.33 | 42.34 | 129,585 |
| FSCC | 36.50▲ | +0.14 (+0.39%) | 36.58 | 36.18 | 25,256 |
| FSCS | 36.9879▲ | +0.373 (+1.02%) | 36.9879 | 36.52 | 1,086 |
| FSEA | 16.93▲ | +0.02 (+0.12%) | 16.96 | 16.90 | 19,815 |
| FSEC | 44.13▲ | +0.02 (+0.05%) | 44.22 | 44.085 | 433,284 |
| FSEG | 27.7753▼ | -0.1747 (-0.63%) | 28.0225 | 27.62 | 4,008 |
| FSEV | 26.78▲ | +0.2632 (+0.99%) | 26.78 | 26.57 | 5,556 |
| FSGS | 31.558▲ | +0.4599 (+1.48%) | 31.558 | 31.5299 | 804 |
| FSHP | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.06 | 146 |
| FSI | 6.82▲ | +0.435 (+6.81%) | 6.82 | 6.32 | 8,985 |
| FSIG | 18.91▲ | +0.02 (+0.11%) | 18.91 | 18.88 | 394,913 |
| FSMB | 20.01▲ | +0.02 (+0.10%) | 20.01 | 19.99 | 135,759 |
| FSMD | 52.33▼ | -0.24 (-0.46%) | 52.5573 | 51.95 | 92,944 |
| FSML | 30.2799▼ | -0.043 (-0.14%) | 30.2799 | 30.2799 | 4 |
| FSS | 125.37▼ | -1.60 (-1.26%) | 127.265 | 123.75 | 638,630 |
| FSTA | 53.49▲ | +0.52 (+0.98%) | 53.7512 | 53.33 | 128,930 |
| FSTR | 44.77▲ | +0.13 (+0.29%) | 44.87 | 43.50 | 315,184 |
| FSUN | 38.31▲ | +0.695 (+1.85%) | 38.79 | 37.655 | 1,815,088 |
| FSV | 140.85▲ | +4.84 (+3.56%) | 141.21 | 137.12 | 199,046 |
| FT | 8.05▲ | +0.01 (+0.12%) | 8.0688 | 8.014 | 21,016 |
| FTA | 97.9012▲ | +0.8849 (+0.91%) | 97.9012 | 97.29 | 15,840 |
| FTAG | 28.8163▲ | +0.0186 (+0.06%) | 28.96 | 28.8163 | 2,355 |
| FTAI | 260.08▼ | -8.32 (-3.10%) | 272.90 | 249.65 | 2,489,027 |
| FTBD | 49.5305▲ | +0.0195 (+0.04%) | 49.6099 | 49.4733 | 4,577 |
| FTC | 186.6831▼ | -4.58 (-2.39%) | 189.11 | 186.36 | 6,888 |
| FTCA | 7.41▼ | -0.02 (-0.27%) | 7.415 | 7.40 | 181,352 |
| FTCB | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.87 | 437,311 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FTDR | 74.73▲ | +0.43 (+0.58%) | 75.96 | 74.02 | 1,820,745 |
| FTDS | 61.4577▲ | +0.4399 (+0.72%) | 61.4577 | 61.26 | 2,130 |
| FTEK | 2.15▲ | +0.24 (+12.57%) | 2.1599 | 1.87 | 564,129 |
| FTHB | 25.39▲ | +0.045 (+0.18%) | 25.39 | 25.39 | 501 |
| FTHF | 49.0211▼ | -1.1779 (-2.35%) | 49.80 | 48.71 | 7,517 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.02 | 469,392 |
| FTHY | 13.67▲ | +0.05 (+0.37%) | 13.69 | 13.60 | 74,735 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTMA | 9.105▲ | +0.015 (+0.17%) | 9.12 | 9.10 | 62,548 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FTMN | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.89 | 186,658 |
| FTMS | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 67,823 |
| FTMU | 7.94 | +0.00 (+0.00%) | 7.94 | 7.92 | 20,980 |
| FTNJ | 8.83▲ | +0.005 (+0.06%) | 8.835 | 8.81 | 76,318 |
| FTNT | 151.35▲ | +1.42 (+0.95%) | 152.77 | 147.55 | 9,168,698 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |
| FTOH | 8.47▼ | -0.0051 (-0.06%) | 8.47 | 8.441 | 12,088 |