Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.4192▼ | -0.0201 (-0.06%) | 32.4192 | 32.412 | 503 |
| RING | 65.81▲ | +0.53 (+0.81%) | 67.35 | 65.19 | 303,161 |
| RISR | 36.20▲ | +0.105 (+0.29%) | 36.275 | 35.95 | 65,100 |
| RIVN | 14.72▼ | -0.27 (-1.80%) | 14.93 | 14.33 | 51,911,048 |
| RL | 330.88▲ | +2.62 (+0.80%) | 332.78 | 326.40 | 457,800 |
| RLI | 63.50▼ | -0.38 (-0.59%) | 64.19 | 63.07 | 656,400 |
| RLJ | 7.29▼ | -0.07 (-0.95%) | 7.45 | 7.24 | 1,667,200 |
| RLMD | 4.18▼ | -0.09 (-2.11%) | 5.12 | 4.065 | 2,464,062 |
| RLX | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.46 | 2,565,271 |
| RLYB | 0.6242▼ | -0.0022 (-0.35%) | 0.6303 | 0.601 | 93,073 |
| RMMZ | 15.03▲ | +0.03 (+0.20%) | 15.125 | 15.00 | 16,300 |
| RNA | 70.89▲ | +0.04 (+0.06%) | 71.023 | 70.70 | 2,895,403 |
| RNEM | 55.365▲ | +0.0733 (+0.13%) | 55.365 | 55.365 | 400 |
| RNR | 262.16▼ | -3.67 (-1.38%) | 265.92 | 260.57 | 282,185 |
| ROIV | 20.34▼ | -0.18 (-0.88%) | 20.99 | 20.065 | 6,930,642 |
| ROK | 372.48▲ | +6.47 (+1.77%) | 373.66 | 365.42 | 1,204,204 |
| ROL | 59.35▲ | +0.74 (+1.26%) | 59.49 | 58.50 | 2,548,700 |
| ROST | 160.45▲ | +0.55 (+0.34%) | 161.86 | 158.87 | 2,453,600 |
| RPID | 4.36 | +0.00 (+0.00%) | 4.39 | 4.21 | 64,107 |
| RPRX | 38.65▼ | -0.81 (-2.05%) | 39.69 | 37.77 | 3,803,600 |
| RPTX | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.14 | 1,399,917 |
| RRBI | 66.31▲ | +0.85 (+1.30%) | 67.15 | 65.40 | 74,824 |
| RRC | 39.32▲ | +0.29 (+0.74%) | 39.40 | 38.41 | 3,528,014 |
| RSG | 217.47▲ | +3.51 (+1.64%) | 217.82 | 213.59 | 2,063,422 |
| RSPG | 80.43▼ | -1.00 (-1.23%) | 80.54 | 79.44 | 57,400 |
| RSPH | 30.83▼ | -0.15 (-0.48%) | 30.98 | 30.71 | 326,700 |
| RVLV | 22.06▲ | +0.86 (+4.06%) | 22.30 | 21.24 | 812,536 |
| RVMD | 70.53▼ | -0.05 (-0.07%) | 71.62 | 69.85 | 2,010,250 |
| RVNU | 24.91 | +0.00 (+0.00%) | 24.9395 | 24.83 | 18,287 |
| RWM | 17.46▲ | +0.01 (+0.06%) | 17.53 | 17.24 | 29,679,900 |
| RXL | 50.4367▼ | -0.1033 (-0.20%) | 50.6643 | 50.11 | 6,466 |
| RXST | 9.50▼ | -0.10 (-1.04%) | 9.77 | 9.475 | 394,208 |
| RY | 148.27▼ | -0.84 (-0.56%) | 149.00 | 147.38 | 713,886 |
| RYAN | 56.01▼ | -0.94 (-1.65%) | 57.49 | 55.57 | 1,241,100 |
| RZLT | 10.16 | +0.00 (+0.00%) | 10.64 | 10.00 | 2,074,574 |
| SA | 25.24▲ | +0.76 (+3.10%) | 25.70 | 24.70 | 995,200 |
| SABS | 3.83▼ | -0.08 (-2.05%) | 4.00 | 3.71 | 224,593 |
| SAFT | 75.14▼ | -1.03 (-1.35%) | 76.215 | 74.98 | 83,515 |
| SAGT | 2.00▲ | +0.06 (+3.09%) | 2.029 | 1.94 | 22,100 |
| SAN | 10.28▲ | +0.11 (+1.08%) | 10.36 | 10.23 | 2,236,400 |
| SANG | 5.13 | +0.00 (+0.00%) | 5.13 | 5.13 | 0 |
| SANM | 155.60▼ | -0.85 (-0.54%) | 164.53 | 155.35 | 630,768 |
| SARK | 32.55▲ | +0.19 (+0.59%) | 33.06 | 31.99 | 803,490 |
| SB | 4.75▼ | -0.04 (-0.84%) | 4.84 | 4.74 | 377,109 |
| SBB | 14.5214▲ | +0.0626 (+0.43%) | 14.58 | 14.48 | 3,478 |
| SBFG | 19.91▲ | +0.16 (+0.81%) | 20.3699 | 19.85 | 18,919 |
| SBGI | 15.77▼ | -0.84 (-5.06%) | 16.68 | 15.75 | 493,395 |
| SBIL | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.262 | 5,700 |
| SBIO | 46.59▼ | -0.21 (-0.45%) | 46.89 | 46.40 | 23,875 |
| SBIT | 44.27▲ | +2.91 (+7.04%) | 45.16 | 41.71 | 3,272,600 |
| SBLK | 19.05▼ | -0.25 (-1.30%) | 19.61 | 18.90 | 2,406,893 |
| SBRA | 18.61▼ | -0.20 (-1.06%) | 18.89 | 18.525 | 1,899,128 |
| SBS | 25.71▲ | +0.22 (+0.86%) | 25.84 | 25.43 | 1,008,800 |
| SBSI | 28.46▲ | +0.29 (+1.03%) | 28.56 | 28.1874 | 108,792 |
| SBSW | 11.62▲ | +0.62 (+5.64%) | 11.96 | 11.49 | 8,713,500 |
| SCC | 16.4243▲ | +0.0487 (+0.30%) | 16.587 | 16.2397 | 6,331 |
| SCHD | 26.93▼ | -0.23 (-0.85%) | 27.065 | 26.81 | 17,786,551 |
| SCHY | 28.69▼ | -0.17 (-0.59%) | 28.82 | 28.61 | 510,000 |
| SCIO | 20.84▼ | -0.03 (-0.14%) | 20.85 | 20.791 | 34,000 |
| SCKT | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 29,300 |
| SCLX | 17.18▲ | +0.81 (+4.95%) | 17.34 | 15.95 | 94,488 |
| SCO | 18.76▲ | +0.84 (+4.69%) | 18.97 | 18.66 | 2,113,500 |
| SCUS | 25.218▲ | +0.003 (+0.01%) | 25.22 | 25.21 | 55,300 |
| SD | 14.32▼ | -0.11 (-0.76%) | 14.45 | 14.14 | 325,400 |
| SDCI | 23.18▼ | -0.33 (-1.40%) | 23.26 | 23.11 | 73,994 |
| SDD | 14.1853▲ | +0.0561 (+0.40%) | 14.1853 | 13.99 | 1,357 |
| SDEM | 30.0039▼ | -0.055 (-0.18%) | 30.01 | 29.9301 | 7,404 |
| SDIV | 23.90▼ | -0.20 (-0.83%) | 24.05 | 23.8445 | 329,448 |
| SDOW | 36.55▼ | -0.05 (-0.14%) | 37.09 | 36.16 | 6,132,751 |
| SDP | 11.95▲ | +0.2189 (+1.87%) | 11.95 | 11.70 | 6,708 |
| SDRL | 31.07▼ | -0.35 (-1.11%) | 31.63 | 30.50 | 632,038 |
| SDS | 14.72▼ | -0.10 (-0.67%) | 14.90 | 14.5019 | 47,907,717 |
| SEA | 14.825▲ | +0.035 (+0.24%) | 14.90 | 14.75 | 103,500 |
| SEB | 4,173.75▲ | +127.8101 (+3.16%) | 4,219.2998 | 4,074.00 | 13,700 |
| SEE | 42.25▼ | -0.56 (-1.31%) | 42.68 | 42.20 | 3,636,350 |
| SEF | 32.89▼ | -0.1023 (-0.31%) | 33.11 | 32.85 | 11,800 |
| SEIX | 23.49 | +0.00 (+0.00%) | 23.49 | 23.476 | 80,100 |
| SELF | 5.06▼ | -0.105 (-2.03%) | 5.20 | 5.0501 | 44,693 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SENEA | 121.68▼ | -4.10 (-3.26%) | 125.50 | 119.37 | 85,196 |
| SENEB | 124.94▲ | +3.44 (+2.83%) | 124.94 | 124.94 | 321 |
| SEPN | 23.10▲ | +1.41 (+6.50%) | 23.80 | 21.625 | 390,471 |
| SERA | 3.20▲ | +0.08 (+2.56%) | 3.21 | 3.075 | 23,463 |
| SETH | 11.07▲ | +0.61 (+5.83%) | 11.30 | 10.515 | 729,400 |
| SETM | 26.85▲ | +0.68 (+2.60%) | 27.25 | 26.54 | 140,200 |
| SEV | 6.69▲ | +0.05 (+0.75%) | 7.00 | 6.42 | 93,300 |
| SF | 118.62▲ | +1.82 (+1.56%) | 118.85 | 116.655 | 756,086 |
| SFL | 8.19▼ | -0.07 (-0.85%) | 8.23 | 8.05 | 1,335,600 |
| SFST | 47.96▲ | +0.04 (+0.08%) | 48.75 | 47.65 | 23,716 |
| SGBX | 6.07▲ | +2.66 (+78.01%) | 7.17 | 3.90 | 115,061,500 |
| SGDJ | 76.02▲ | +0.74 (+0.98%) | 77.86 | 75.5377 | 26,077 |
| SGDM | 62.84▲ | +0.49 (+0.79%) | 64.15 | 62.36 | 34,152 |
| SGHC | 12.32▲ | +0.22 (+1.82%) | 12.46 | 11.98 | 1,903,628 |
| SGHT | 6.93▼ | -0.21 (-2.94%) | 7.24 | 6.8789 | 120,395 |
| SGML | 10.36▲ | +2.59 (+33.33%) | 10.92 | 8.87 | 39,690,236 |
| SGOV | 100.56▲ | +0.02 (+0.02%) | 100.56 | 100.55 | 22,853,300 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 128,976 |
| SH | 37.43▼ | -0.13 (-0.35%) | 37.6453 | 37.165 | 6,296,127 |
| SHBI | 15.91▲ | +0.36 (+2.32%) | 15.95 | 15.57 | 211,965 |
| SHEH | 55.427▼ | -0.8199 (-1.46%) | 55.427 | 55.07 | 600 |