Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPRC | 4.36▼ | -0.37 (-7.82%) | 4.65 | 4.12 | 54,700 |
| SPRO | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.508 | 200,360 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 42,356 |
| SPWH | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.2814 | 147,231 |
| SPXS | 39.21▲ | +0.70 (+1.82%) | 39.375 | 37.48 | 20,382,523 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SQM | 74.45▼ | -1.22 (-1.61%) | 76.84 | 74.01 | 773,484 |
| SQNS | 3.15 | +0.00 (+0.00%) | 3.26 | 3.13 | 39,800 |
| SQQQ | 75.74▲ | +1.41 (+1.90%) | 76.1499 | 72.04 | 61,412,217 |
| SR | 92.76▲ | +1.54 (+1.69%) | 92.78 | 91.18 | 332,900 |
| SRAD | 18.66▼ | -0.46 (-2.41%) | 18.92 | 18.33 | 2,810,637 |
| SRE | 95.11▲ | +1.92 (+2.06%) | 95.64 | 94.20 | 2,782,900 |
| SRS | 45.38▼ | -0.23 (-0.50%) | 45.40 | 44.45 | 18,234 |
| SRTA | 4.56▼ | -0.095 (-2.04%) | 4.73 | 4.505 | 496,199 |
| SRTY | 41.59▲ | +0.49 (+1.19%) | 42.08 | 39.57 | 1,726,584 |
| SRV | 44.85▲ | +0.06 (+0.13%) | 45.18 | 44.485 | 60,895 |
| SRXH | 0.143▲ | +0.0099 (+7.44%) | 0.154 | 0.135 | 30,622,400 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,108 |
| SSG | 28.92▲ | +0.76 (+2.70%) | 28.99 | 27.34 | 104,959 |
| SSII | 4.46▼ | -0.50 (-10.08%) | 4.86 | 4.45 | 172,400 |
| SSL | 11.31▲ | +0.71 (+6.70%) | 11.51 | 11.02 | 5,293,046 |
| SSP | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.825 | 619,274 |
| SSSS | 9.98▼ | -0.13 (-1.29%) | 10.1972 | 9.87 | 214,499 |
| STAA | 18.84▲ | +0.45 (+2.45%) | 18.85 | 18.08 | 1,120,436 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| STGW | 6.18▼ | -0.09 (-1.44%) | 6.37 | 6.065 | 1,976,577 |
| STHH | 66.965▼ | -0.2078 (-0.31%) | 68.30 | 66.965 | 200 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STKE | 1.68▲ | +0.13 (+8.39%) | 1.84 | 1.48 | 519,918 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRS | 32.34▲ | +0.90 (+2.86%) | 32.425 | 31.67 | 18,784 |
| STRW | 12.88▲ | +0.08 (+0.63%) | 12.95 | 12.6409 | 17,511 |
| STRZ | 14.02▼ | -0.94 (-6.28%) | 15.36 | 13.93 | 232,460 |
| STSM | 12.27▼ | -0.16 (-1.29%) | 12.43 | 11.88 | 31,641 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| STTK | 5.99▼ | -0.14 (-2.28%) | 6.25 | 5.75 | 354,266 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |
| SUI | 134.44▼ | -0.56 (-0.41%) | 137.59 | 134.36 | 785,420 |
| SUIG | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.37 | 538,556 |
| SURG | 0.868▼ | -0.022 (-2.47%) | 0.91 | 0.851 | 166,200 |
| SVCC | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 54,267 |
| SVCO | 5.03▲ | +1.73 (+52.42%) | 5.33 | 3.81 | 11,874,569 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| SWAG | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.705 | 22,949 |
| SWBI | 13.80▼ | -0.09 (-0.65%) | 14.08 | 13.715 | 541,779 |
| SWKH | 17.17▲ | +0.36 (+2.14%) | 17.17 | 16.65 | 7,798 |
| SWX | 88.01▲ | +0.69 (+0.79%) | 88.36 | 87.005 | 409,791 |
| SYNX | 1.07▼ | -0.16 (-13.01%) | 1.22 | 1.07 | 181,384 |
| SYRE | 39.89▼ | -0.52 (-1.29%) | 42.40 | 39.00 | 844,900 |
| SZK | 10.80▼ | -0.1553 (-1.42%) | 10.83 | 10.76 | 13,277 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 338,875 |
| TAGS | 24.98▲ | +0.2097 (+0.85%) | 25.0117 | 24.63 | 63,536 |
| TAL | 11.13▲ | +0.30 (+2.77%) | 11.235 | 10.90 | 4,097,438 |
| TALK | 5.14▼ | -0.01 (-0.19%) | 5.15 | 5.14 | 2,343,881 |
| TALO | 13.82▲ | +0.29 (+2.14%) | 13.87 | 13.33 | 1,848,249 |
| TAOP | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.26 | 14,900 |
| TAOX | 5.64▲ | +0.58 (+11.46%) | 6.40 | 5.43 | 545,062 |
| TATT | 54.81▼ | -0.65 (-1.17%) | 58.42 | 54.62 | 176,700 |
| TAVI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 1,010 |
| TBCH | 13.27▼ | -0.09 (-0.67%) | 13.53 | 12.02 | 859,700 |
| TBF | 24.35▲ | +0.14 (+0.58%) | 24.37 | 24.1898 | 136,705 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 3,056,415 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 4,064,900 |
| TBT | 35.33▲ | +0.41 (+1.17%) | 35.39 | 34.845 | 419,725 |
| TBX | 28.0867▲ | +0.0317 (+0.11%) | 28.1084 | 28.0867 | 39,593 |
| TCRT | 3.30▲ | +0.11 (+3.45%) | 3.33 | 2.98 | 19,000 |
| TCRX | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.04 | 650,947 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TDAY | 6.36▼ | -0.03 (-0.47%) | 6.53 | 6.31 | 1,758,113 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |
| TDOG | 19.368▲ | +0.3107 (+1.63%) | 20.68 | 19.368 | 3,103 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TDW | 76.76▲ | +0.36 (+0.47%) | 78.2899 | 74.98 | 661,978 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TE | 7.62▼ | -0.12 (-1.55%) | 8.05 | 7.415 | 14,259,567 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TELO | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.28 | 58,321 |
| TEN | 33.75▼ | -1.06 (-3.05%) | 34.70 | 33.5411 | 796,819 |
| TENX | 13.84▼ | -0.35 (-2.47%) | 14.85 | 13.70 | 273,645 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,028,076 |
| TGHL | 0.3555▲ | +0.0248 (+7.50%) | 0.3582 | 0.3307 | 77,906 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| TGT | 117.34▲ | +1.59 (+1.37%) | 117.89 | 115.56 | 5,282,106 |
| TH | 9.31▼ | -0.39 (-4.02%) | 9.73 | 9.205 | 517,027 |
| THCH | 2.1922▲ | +0.1722 (+8.52%) | 2.1922 | 1.92 | 1,000 |
| THTA | 15.36▲ | +0.006 (+0.04%) | 15.44 | 15.34 | 30,677 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TILL | 18.17▲ | +0.1597 (+0.89%) | 18.19 | 17.9593 | 34,123 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |