Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 29.43▼ | -0.0992 (-0.34%) | 29.498 | 29.40 | 24,245 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 47.06▲ | +1.42 (+3.11%) | 47.49 | 46.445 | 14,639 |
| EUSA | 111.67▲ | +0.66 (+0.59%) | 111.91 | 111.405 | 22,854 |
| EVAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 9,311 |
| EVC | 8.75▼ | -1.09 (-11.08%) | 9.81 | 8.74 | 2,750,598 |
| EVER | 19.16▲ | +0.28 (+1.48%) | 19.34 | 18.10 | 569,016 |
| EVEX | 3.21▲ | +0.16 (+5.25%) | 3.305 | 3.065 | 1,564,601 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.0094 | 4.97 | 43,722 |
| EVH | 3.83▼ | -0.12 (-3.04%) | 4.02 | 3.81 | 1,395,779 |
| EVHY | 52.395▲ | +0.0607 (+0.12%) | 52.44 | 52.39 | 1,260 |
| EVLN | 48.99▲ | +0.03 (+0.06%) | 49.04 | 48.93 | 18,033 |
| EVMT | 19.325▲ | +0.08 (+0.42%) | 19.33 | 19.25 | 1,241 |
| EVN | 10.61▲ | +0.04 (+0.38%) | 10.70 | 10.5649 | 100,019 |
| EVNT | 11.8942▲ | +0.0192 (+0.16%) | 11.92 | 11.8942 | 881 |
| EVOX | 10.005▼ | -0.015 (-0.15%) | 10.005 | 10.00 | 778 |
| EVPF | 50.3425▲ | +0.205 (+0.41%) | 50.35 | 50.295 | 2,420 |
| EVR | 343.88▼ | -2.24 (-0.65%) | 348.32 | 343.25 | 369,688 |
| EVRG | 84.11▲ | +0.17 (+0.20%) | 84.485 | 83.80 | 1,698,804 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| EVT | 27.00▲ | +0.39 (+1.47%) | 27.10 | 26.653 | 122,596 |
| EVTL | 2.73▲ | +0.11 (+4.20%) | 2.88 | 2.635 | 5,944,045 |
| EVTV | 2.56▲ | +0.37 (+16.89%) | 2.79 | 2.20 | 2,066,263 |
| EVX | 39.62▲ | +0.4838 (+1.24%) | 39.69 | 39.41 | 8,301 |
| EVYM | 50.372▲ | +0.172 (+0.34%) | 50.42 | 50.3415 | 6,211 |
| EW | 87.54▲ | +1.76 (+2.05%) | 87.93 | 85.60 | 5,054,513 |
| EWBC | 124.70▲ | +1.58 (+1.28%) | 125.74 | 123.30 | 767,014 |
| EWC | 58.70▲ | +0.19 (+0.32%) | 58.97 | 58.485 | 1,524,334 |
| EWD | 53.20▲ | +0.77 (+1.47%) | 53.28 | 52.88 | 89,392 |
| EWG | 43.75▲ | +0.84 (+1.96%) | 43.8263 | 43.57 | 505,184 |
| EWI | 59.40▲ | +0.81 (+1.38%) | 59.6373 | 59.185 | 229,511 |
| EWJ | 92.90▲ | +1.29 (+1.41%) | 93.225 | 92.70 | 4,631,782 |
| EWJV | 45.6547▲ | +0.4649 (+1.03%) | 45.805 | 45.50 | 71,185 |
| EWK | 27.03▲ | +0.14 (+0.52%) | 27.15 | 26.87 | 7,412 |
| EWL | 62.87▲ | +0.23 (+0.37%) | 63.085 | 62.68 | 259,284 |
| EWN | 67.33▲ | +0.49 (+0.73%) | 67.52 | 66.88 | 87,387 |
| EWO | 40.93▲ | +1.00 (+2.50%) | 41.31 | 40.81 | 15,354 |
| EWP | 57.79▲ | +1.28 (+2.27%) | 58.19 | 57.5915 | 125,976 |
| EWQ | 45.92▲ | +0.75 (+1.66%) | 46.052 | 45.69 | 228,192 |
| EWS | 29.41▼ | -0.06 (-0.20%) | 29.43 | 29.30 | 1,091,940 |
| EWT | 102.14▲ | +5.30 (+5.47%) | 102.285 | 101.05 | 6,680,001 |
| EWTX | 33.56▲ | +0.86 (+2.63%) | 33.76 | 31.745 | 1,296,149 |
| EWU | 47.42▲ | +0.33 (+0.70%) | 47.68 | 47.255 | 568,199 |
| EWW | 78.86▲ | +1.10 (+1.41%) | 79.02 | 77.42 | 1,921,965 |
| EWX | 75.8523▲ | +1.6833 (+2.27%) | 75.8523 | 75.43 | 24,195 |
| EWY | 200.65▲ | +18.62 (+10.23%) | 201.50 | 194.16 | 21,058,205 |
| EXC | 46.03▼ | -0.20 (-0.43%) | 46.51 | 45.92 | 8,403,896 |
| EXEL | 49.98▼ | -0.17 (-0.34%) | 50.71 | 49.51 | 2,103,852 |
| EXEQ | 26.64▲ | +0.3141 (+1.19%) | 26.64 | 26.64 | 100 |
| EXFY | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.1341 | 508,074 |
| EXG | 9.45▲ | +0.09 (+0.96%) | 9.4601 | 9.41 | 324,513 |
| EXI | 196.52▲ | +3.47 (+1.80%) | 196.685 | 195.86 | 23,344 |
| EXP | 206.56▲ | +7.13 (+3.58%) | 207.34 | 200.52 | 352,918 |
| EXPD | 160.70▲ | +2.22 (+1.40%) | 161.64 | 158.57 | 538,674 |
| EXR | 143.99▲ | +0.69 (+0.48%) | 144.60 | 142.50 | 545,377 |
| EXTR | 27.02▲ | +1.42 (+5.55%) | 27.10 | 25.1947 | 2,742,611 |
| EXUS | 27.73▲ | +0.51 (+1.87%) | 27.74 | 27.58 | 2,219 |
| EZA | 69.81▲ | +2.50 (+3.71%) | 69.96 | 69.18 | 220,970 |
| EZGO | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.4402 | 179,025 |
| EZJ | 64.7623▲ | +1.6852 (+2.67%) | 65.25 | 64.41 | 5,044 |
| EZM | 73.5115▲ | +0.8915 (+1.23%) | 73.53 | 73.27 | 16,996 |
| EZMO | 26.7513▲ | +0.1179 (+0.44%) | 26.7999 | 26.7513 | 7,094 |
| EZPW | 34.62▲ | +0.83 (+2.46%) | 34.825 | 33.8801 | 484,725 |
| EZRA | 3.98▼ | -0.02 (-0.50%) | 4.35 | 3.75 | 179,884 |
| EZRO | 26.7536▼ | -0.3892 (-1.43%) | 27.22 | 26.7536 | 4,849 |
| F | 15.32▲ | +0.39 (+2.61%) | 15.545 | 14.78 | 89,972,685 |
| FA | 15.29▼ | -0.13 (-0.84%) | 15.49 | 15.11 | 613,259 |
| FAAA | 50.27▼ | -0.005 (-0.01%) | 50.28 | 50.25 | 19,082 |
| FAB | 98.406▲ | +0.21 (+0.21%) | 98.52 | 98.27 | 1,078 |
| FACT | 10.6524▲ | +0.0253 (+0.24%) | 10.6833 | 7.9631 | 3,286 |
| FAD | 188.1736▲ | +4.2801 (+2.33%) | 188.42 | 186.76 | 17,057 |
| FAI | 53.19▲ | +1.815 (+3.53%) | 53.21 | 52.517 | 33,073 |
| FALN | 27.06▲ | +0.04 (+0.15%) | 27.10 | 27.01 | 3,800,200 |
| FAMI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4012 | 24,271 |
| FAN | 26.64▲ | +0.46 (+1.76%) | 26.64 | 26.38 | 104,389 |
| FARX | 29.3198▲ | +0.0298 (+0.10%) | 29.3198 | 29.30 | 688 |
| FAS | 134.55▼ | -0.36 (-0.27%) | 137.18 | 133.38 | 606,467 |
| FAST | 44.45▲ | +0.51 (+1.16%) | 44.62 | 43.96 | 5,613,250 |
| FATE | 2.15▼ | -0.10 (-4.44%) | 2.31 | 2.09 | 5,573,109 |
| FATN | 4.15▲ | +0.37 (+9.79%) | 4.25 | 3.90 | 352,400 |
| FBGL | 0.61▼ | -0.0415 (-6.37%) | 0.68 | 0.5753 | 117,867 |
| FBIN | 38.40▲ | +0.75 (+1.99%) | 38.68 | 37.75 | 1,776,111 |
| FBIO | 2.69▼ | -0.05 (-1.82%) | 2.835 | 2.665 | 455,972 |
| FBIZ | 57.66▲ | +0.58 (+1.02%) | 58.27 | 56.96 | 37,737 |
| FBK | 53.49▲ | +0.81 (+1.54%) | 54.0475 | 52.75 | 354,283 |
| FBLA | 14.25▲ | +0.23 (+1.64%) | 14.265 | 13.91 | 156,475 |
| FBNC | 59.44▲ | +0.79 (+1.35%) | 59.76 | 58.72 | 375,974 |
| FBOT | 39.9397▲ | +0.7247 (+1.85%) | 39.97 | 39.685 | 31,601 |
| FBP | 24.46▲ | +0.35 (+1.45%) | 24.54 | 24.245 | 815,952 |
| FBT | 213.17▲ | +0.22 (+0.10%) | 214.31 | 212.5596 | 19,145 |
| FBYD | 15.49▼ | -1.07 (-6.46%) | 16.15 | 15.1701 | 169,541 |
| FC | 23.50▼ | -0.17 (-0.72%) | 23.815 | 23.0601 | 54,552 |
| FCAP | 54.95▲ | +0.64 (+1.18%) | 55.78 | 53.65 | 10,682 |
| FCBC | 42.73▲ | +0.35 (+0.83%) | 42.915 | 42.315 | 52,239 |
| FCCO | 30.38▼ | -0.04 (-0.13%) | 30.825 | 30.12 | 55,465 |
| FCEF | 23.845▲ | +0.1355 (+0.57%) | 23.845 | 23.77 | 2,714 |
| FCEL | 24.40▼ | -0.61 (-2.44%) | 27.6899 | 23.73 | 12,165,060 |
| FCF | 18.88▲ | +0.28 (+1.51%) | 18.89 | 18.58 | 612,093 |
| FCFS | 232.05▲ | +4.46 (+1.96%) | 232.575 | 226.135 | 332,068 |
| FCFY | 27.959▼ | -0.018 (-0.06%) | 27.959 | 27.959 | 100 |