Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 37.4815▲ | +1.1115 (+3.06%) | 37.4815 | 36.5403 | 57,387 |
| DRKY | 20.4574▲ | +0.3789 (+1.89%) | 20.47 | 20.13 | 3,099 |
| DRLL | 37.98▲ | +0.3282 (+0.87%) | 37.99 | 37.16 | 7,142 |
| DRMA | 1.37▲ | +0.11 (+8.73%) | 1.41 | 1.24 | 80,689 |
| DRN | 10.89▲ | +0.53 (+5.12%) | 10.92 | 10.19 | 1,526,410 |
| DRNZ | 26.10▲ | +1.22 (+4.90%) | 26.18 | 25.46 | 77,860 |
| DRTS | 8.34▲ | +0.97 (+13.16%) | 8.48 | 7.50 | 756,602 |
| DRUG | 87.95▼ | -1.16 (-1.30%) | 90.09 | 86.58 | 153,559 |
| DRUP | 57.56▲ | +0.05 (+0.09%) | 57.56 | 57.1104 | 7,942 |
| DRVN | 13.57▲ | +0.83 (+6.51%) | 14.21 | 13.075 | 6,495,845 |
| DSGN | 13.60▼ | -2.19 (-13.87%) | 15.76 | 13.59 | 956,194 |
| DSGR | 27.06▲ | +0.11 (+0.41%) | 27.06 | 26.60 | 59,765 |
| DSGX | 72.11▼ | -0.21 (-0.29%) | 72.49 | 70.60 | 453,314 |
| DSI | 135.90▲ | +1.36 (+1.01%) | 136.06 | 134.23 | 118,629 |
| DSL | 11.11▲ | +0.06 (+0.54%) | 11.12 | 11.03 | 494,814 |
| DSM | 6.05▲ | +0.05 (+0.83%) | 6.06 | 6.03 | 147,064 |
| DSMC | 39.729▲ | +0.3383 (+0.86%) | 39.729 | 39.16 | 7,514 |
| DSP | 10.86▲ | +0.25 (+2.36%) | 11.01 | 10.35 | 132,665 |
| DSPY | 62.1816▲ | +0.8188 (+1.33%) | 62.19 | 61.61 | 1,725 |
| DSTL | 59.67▲ | +0.38 (+0.64%) | 59.73 | 59.0583 | 51,853 |
| DSTX | 33.721▲ | +0.7243 (+2.20%) | 33.721 | 33.721 | 100 |
| DSU | 10.03▲ | +0.17 (+1.72%) | 10.03 | 9.865 | 489,364 |
| DSWL | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.40 | 6,493 |
| DSX | 2.51▲ | +0.04 (+1.62%) | 2.55 | 2.48 | 534,907 |
| DT | 36.21▼ | -0.19 (-0.52%) | 36.375 | 35.50 | 6,309,914 |
| DTAN | 31.867▲ | +0.7381 (+2.37%) | 31.89 | 31.867 | 382 |
| DTCR | 28.84▲ | +0.63 (+2.23%) | 28.845 | 28.27 | 909,273 |
| DTD | 91.31▲ | +1.23 (+1.37%) | 91.34 | 90.00 | 40,860 |
| DTE | 151.69▲ | +4.66 (+3.17%) | 151.82 | 146.50 | 1,625,219 |
| DTEC | 45.82▲ | +0.609 (+1.35%) | 45.85 | 45.01 | 3,500 |
| DTF | 11.44▲ | +0.02 (+0.18%) | 11.51 | 11.435 | 14,142 |
| DTH | 56.09▲ | +1.1685 (+2.13%) | 56.32 | 55.52 | 34,806 |
| DTIL | 7.15▲ | +0.25 (+3.62%) | 7.25 | 6.77 | 213,254 |
| DTM | 147.99▲ | +9.20 (+6.63%) | 149.51 | 135.00 | 1,747,941 |
| DTRE | 42.26▲ | +0.5285 (+1.27%) | 42.26 | 42.26 | 500 |
| DTSQ | 11.24▲ | +0.02 (+0.18%) | 11.24 | 11.20 | 14,895 |
| DTST | 3.97▼ | -0.02 (-0.50%) | 4.17 | 3.92 | 9,731 |
| DUHP | 39.13▲ | +0.17 (+0.44%) | 39.2499 | 38.81 | 1,009,545 |
| DUK | 129.55▲ | +3.04 (+2.40%) | 129.83 | 126.11 | 3,746,979 |
| DUKH | 24.135▲ | +0.0926 (+0.39%) | 24.135 | 24.10 | 316 |
| DUKQ | 29.70▲ | +0.41 (+1.40%) | 29.70 | 29.3699 | 623 |
| DUKX | 27.7687▲ | +0.6174 (+2.27%) | 27.7687 | 27.43 | 302 |
| DUKZ | 25.3849▲ | +0.1331 (+0.53%) | 25.3849 | 25.27 | 1,041 |
| DUNK | 22.0067▼ | -0.0937 (-0.42%) | 22.0067 | 21.64 | 9,069 |
| DUO | 1.48▼ | -0.12 (-7.50%) | 1.5703 | 1.435 | 62,535 |
| DUOG | 3.84▲ | +0.21 (+5.79%) | 3.885 | 3.455 | 217,965 |
| DUOL | 110.10▲ | +3.28 (+3.07%) | 110.75 | 104.43 | 1,275,378 |
| DUOT | 8.80▲ | +0.55 (+6.67%) | 8.85 | 8.11 | 454,344 |
| DUSB | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.72 | 147,237 |
| DUSL | 90.00▲ | +6.6082 (+7.92%) | 90.41 | 84.81 | 26,087 |
| DUST | 53.01▼ | -2.72 (-4.88%) | 54.05 | 51.473 | 652,147 |
| DV | 11.02▲ | +0.06 (+0.55%) | 11.055 | 10.74 | 1,352,417 |
| DVA | 155.14▲ | +3.15 (+2.07%) | 155.14 | 149.61 | 573,537 |
| DVAL | 15.2853▲ | +0.2028 (+1.34%) | 15.2853 | 15.192 | 141,979 |
| DVDN | 17.65▲ | +0.3669 (+2.12%) | 17.68 | 17.63 | 1,906 |
| DVGR | 26.3513▲ | +0.3123 (+1.20%) | 26.3513 | 26.22 | 195 |
| DVIN | 29.5791▲ | +0.9236 (+3.22%) | 29.5791 | 29.5791 | 10 |
| DVLT | 0.7258▲ | +0.0219 (+3.11%) | 0.7268 | 0.7034 | 15,672,052 |
| DVLU | 38.0999▲ | +0.6287 (+1.68%) | 38.1199 | 37.809 | 2,847 |
| DVN | 51.37▲ | +0.29 (+0.57%) | 51.445 | 49.68 | 9,579,575 |
| DVND | 37.408▲ | +0.566 (+1.54%) | 37.408 | 37.408 | 100 |
| DVOL | 37.0321▲ | +0.6066 (+1.67%) | 37.06 | 36.48 | 1,698 |
| DVQQ | 28.5333▲ | +0.3155 (+1.12%) | 28.55 | 28.29 | 2,540 |
| DVRE | 24.6987▲ | +0.7113 (+2.97%) | 24.6987 | 24.6987 | 42 |
| DVSP | 27.4238▲ | +0.4224 (+1.56%) | 27.4238 | 27.4238 | 8 |
| DVUT | 28.807▲ | +1.1376 (+4.11%) | 28.807 | 28.55 | 902 |
| DVXB | 28.9105▲ | +0.5646 (+1.99%) | 28.9105 | 28.73 | 200 |
| DVXC | 27.2796▲ | +0.5826 (+2.18%) | 27.2796 | 27.2796 | 1 |
| DVXE | 39.7092▲ | +0.5167 (+1.32%) | 39.7092 | 39.7092 | 214 |
| DVXF | 23.8847▲ | +0.2304 (+0.97%) | 23.8847 | 23.75 | 331 |
| DVXK | 30.3419▲ | +0.1437 (+0.48%) | 30.3419 | 30.3419 | 1 |
| DVXP | 25.405▲ | +0.4299 (+1.72%) | 25.405 | 25.405 | 68 |
| DVXY | 23.6267▲ | +0.3709 (+1.59%) | 23.6267 | 23.6267 | 12 |
| DVY | 155.46▲ | +2.45 (+1.60%) | 155.515 | 152.55 | 361,584 |
| DVYA | 50.1553▲ | +1.0949 (+2.23%) | 50.1553 | 49.61 | 3,864 |
| DVYE | 35.01▲ | +0.48 (+1.39%) | 35.06 | 34.52 | 102,144 |
| DWAS | 112.11▲ | +3.3662 (+3.10%) | 112.11 | 110.15 | 3,929 |
| DWAW | 47.4048▲ | +0.8946 (+1.92%) | 47.46 | 47.4048 | 456 |
| DWM | 73.2851▲ | +1.7532 (+2.45%) | 73.44 | 72.58 | 19,674 |
| DWSN | 3.31▼ | -0.05 (-1.49%) | 3.36 | 3.10 | 63,181 |
| DWUS | 56.9202▲ | +0.5405 (+0.96%) | 56.9202 | 56.9202 | 72 |
| DWX | 46.7526▲ | +1.0625 (+2.33%) | 46.77 | 46.38 | 15,863 |
| DX | 13.62▲ | +0.12 (+0.89%) | 13.755 | 13.55 | 3,437,984 |
| DXIV | 71.1667▲ | +1.8179 (+2.62%) | 71.185 | 70.205 | 8,499 |
| DXJ | 162.07▲ | +0.85 (+0.53%) | 162.225 | 160.1201 | 199,188 |
| DXLG | 0.6173▼ | -0.0087 (-1.39%) | 0.6522 | 0.6104 | 89,920 |
| DXPE | 170.75▲ | +5.71 (+3.46%) | 171.995 | 166.455 | 200,033 |
| DXR | 10.80▲ | +0.15 (+1.41%) | 11.22 | 10.80 | 2,561 |
| DXUV | 64.27▲ | +0.67 (+1.05%) | 64.32 | 63.535 | 11,390 |
| DXYZ | 32.56▼ | -0.25 (-0.76%) | 33.6799 | 30.81 | 2,093,487 |
| DY | 414.10▲ | +23.79 (+6.10%) | 425.00 | 399.18 | 489,729 |
| DYLG | 26.7923▲ | +0.3873 (+1.47%) | 26.7923 | 26.55 | 609 |
| DYNF | 63.95▲ | +0.50 (+0.79%) | 64.09 | 63.285 | 1,603,265 |
| DYOR | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 57,683 |
| DYTA | 30.1468▲ | +0.2764 (+0.93%) | 30.1468 | 29.9935 | 2,867 |
| E | 56.63▲ | +1.19 (+2.15%) | 56.9999 | 55.45 | 502,579 |
| EAD | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.6003 | 175,919 |
| EAF | 8.50▼ | -0.18 (-2.07%) | 9.00 | 8.50 | 239,396 |
| EAFG | 25.4349▲ | +0.5349 (+2.15%) | 25.4349 | 25.28 | 329 |
| EAGL | 32.72▲ | +0.11 (+0.34%) | 32.74 | 32.36 | 159,464 |