Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 2.72▼ | -0.13 (-4.56%) | 2.87 | 2.68 | 143,599 |
| GLIBA | 22.95▲ | +0.14 (+0.61%) | 23.22 | 21.90 | 62,735 |
| GLIBK | 22.73▲ | +0.24 (+1.07%) | 22.9699 | 22.028 | 769,343 |
| GLIX | 27.7178▼ | -0.2621 (-0.94%) | 27.785 | 27.716 | 6,006 |
| GLL | 26.16▲ | +0.42 (+1.63%) | 26.885 | 26.025 | 1,885,675 |
| GLNG | 51.47▲ | +0.975 (+1.93%) | 52.10 | 50.54 | 915,652 |
| GLO | 6.00▼ | -0.03 (-0.50%) | 6.15 | 5.94 | 152,105 |
| GLOW | 34.3606▼ | -0.2177 (-0.63%) | 34.37 | 34.13 | 38,976 |
| GLRE | 16.67▲ | +0.25 (+1.52%) | 16.80 | 16.38 | 219,750 |
| GLU | 19.245▼ | -0.145 (-0.75%) | 19.49 | 19.2101 | 9,983 |
| GLUE | 24.06▼ | -0.34 (-1.39%) | 24.415 | 23.23 | 1,780,473 |
| GLV | 6.51▼ | -0.04 (-0.61%) | 6.52 | 6.475 | 14,390 |
| GMAB | 29.54▲ | +0.36 (+1.23%) | 29.59 | 28.82 | 2,731,858 |
| GMOI | 37.9162▼ | -0.4138 (-1.08%) | 37.9593 | 37.6306 | 39,590 |
| GMOV | 30.2955▼ | -0.3465 (-1.13%) | 30.47 | 30.28 | 15,577 |
| GMRS | 15.58▲ | +0.84 (+5.70%) | 15.9357 | 14.66 | 668,355 |
| GNK | 25.16▲ | +0.13 (+0.52%) | 25.7817 | 24.80 | 292,371 |
| GNLX | 2.96▼ | -0.01 (-0.34%) | 3.01 | 2.86 | 179,499 |
| GNOM | 57.3441▼ | -0.9724 (-1.67%) | 57.82 | 56.4615 | 22,408 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |
| GNW | 9.20▼ | -0.34 (-3.56%) | 9.46 | 9.175 | 3,528,695 |
| GO | 10.24▲ | +0.03 (+0.29%) | 10.315 | 10.07 | 1,713,955 |
| GOF | 10.92▲ | +0.02 (+0.18%) | 10.97 | 10.85 | 1,164,582 |
| GOLF | 111.32▼ | -3.26 (-2.85%) | 113.98 | 110.41 | 422,786 |
| GOOD | 12.49▼ | -0.04 (-0.32%) | 12.6018 | 12.43 | 456,523 |
| GOOG | 358.71▼ | -4.91 (-1.35%) | 364.88 | 354.70 | 13,691,093 |
| GOOGL | 361.92▼ | -5.11 (-1.39%) | 367.82 | 358.02 | 21,880,821 |
| GOTU | 1.83▲ | +0.07 (+3.98%) | 1.835 | 1.76 | 344,742 |
| GP | 1.42▼ | -0.13 (-8.39%) | 1.49 | 1.26 | 332,426 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 23,726 |
| GPC | 124.73▼ | -3.94 (-3.06%) | 127.31 | 124.115 | 1,788,575 |
| GPCR | 54.89▼ | -1.74 (-3.07%) | 56.34 | 52.90 | 839,326 |
| GPGI | 14.60▼ | -1.23 (-7.77%) | 15.65 | 14.155 | 1,731,633 |
| GPIX | 55.11▼ | -0.14 (-0.25%) | 55.15 | 54.71 | 950,509 |
| GPN | 73.01▼ | -4.58 (-5.90%) | 76.79 | 72.13 | 3,553,951 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| GPT | 33.5665▼ | -0.1249 (-0.37%) | 33.5665 | 33.535 | 515 |
| GQGU | 25.91▼ | -0.07 (-0.27%) | 25.9899 | 25.89 | 204,825 |
| GQI | 59.06▲ | +0.09 (+0.15%) | 59.06 | 58.62 | 6,213 |
| GQRE | 64.1888▼ | -0.8012 (-1.23%) | 64.53 | 64.1888 | 5,291 |
| GRAB | 3.81▼ | -0.12 (-3.05%) | 4.00 | 3.80 | 34,825,042 |
| GRAG | 7.015▼ | -0.415 (-5.59%) | 7.45 | 7.015 | 20,605 |
| GRAL | 70.14▲ | +1.35 (+1.96%) | 70.43 | 66.00 | 834,478 |
| GRCE | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.425 | 109,409 |
| GREE | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.90 | 538,308 |
| GREK | 76.22▼ | -1.31 (-1.69%) | 76.99 | 75.6901 | 72,595 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GRMN | 243.53▼ | -5.15 (-2.07%) | 245.26 | 238.90 | 681,379 |
| GRND | 16.02▲ | +0.43 (+2.76%) | 16.27 | 15.30 | 3,196,113 |
| GRNI | 21.10▼ | -0.05 (-0.24%) | 21.10 | 20.895 | 15,733 |
| GRNY | 27.53▼ | -0.15 (-0.54%) | 27.555 | 27.29 | 1,108,303 |
| GRO | 2.23▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 117,283 |
| GROW | 2.99▲ | +0.01 (+0.34%) | 3.00 | 2.925 | 23,951 |
| GRPM | 131.061▼ | -1.976 (-1.49%) | 131.34 | 130.45 | 6,889 |
| GRPN | 25.53▼ | -1.32 (-4.92%) | 26.545 | 24.72 | 1,779,522 |
| GRPZ | 31.9605▼ | -0.4495 (-1.39%) | 32.11 | 31.9605 | 265 |
| GRVY | 63.23▼ | -0.01 (-0.02%) | 63.5299 | 61.80 | 19,184 |
| GRW | 31.7772▼ | -0.2278 (-0.71%) | 31.90 | 31.58 | 10,446 |
| GRX | 9.62▼ | -0.07 (-0.72%) | 9.69 | 9.60 | 14,350 |
| GSBC | 76.58▼ | -0.93 (-1.20%) | 77.36 | 75.74 | 80,561 |
| GSC | 66.0416▼ | -0.6956 (-1.04%) | 66.06 | 65.16 | 4,886 |
| GSHD | 56.90▲ | +1.30 (+2.34%) | 57.52 | 53.55 | 1,079,660 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 60.7754▼ | -0.5271 (-0.86%) | 60.87 | 60.3988 | 5,205 |
| GSK | 52.52▼ | -0.80 (-1.50%) | 53.02 | 52.46 | 3,083,457 |
| GSKH | 73.2767▼ | -1.2059 (-1.62%) | 73.73 | 73.2767 | 137 |
| GSL | 39.84▲ | +0.88 (+2.26%) | 39.84 | 39.0001 | 251,846 |
| GSLC | 141.87▼ | -0.47 (-0.33%) | 141.9782 | 140.825 | 147,052 |
| GSOL | 5.83▼ | -0.30 (-4.89%) | 5.84 | 5.735 | 4,737,871 |
| GSPY | 40.6365▼ | -0.0939 (-0.23%) | 40.64 | 40.33 | 2,846 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GSSC | 89.24▼ | -0.8902 (-0.99%) | 89.658 | 88.555 | 31,004 |
| GT | 6.50▼ | -0.52 (-7.41%) | 6.90 | 6.385 | 11,656,999 |
| GTBP | 0.4676▲ | +0.0076 (+1.65%) | 0.4716 | 0.442 | 651,548 |
| GTEN | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 25,668 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 14 |
| GTIM | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3901 | 19,873 |
| GTLB | 31.74▼ | -0.85 (-2.61%) | 32.76 | 31.57 | 3,101,067 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GTM | 2.92▼ | -0.07 (-2.34%) | 3.01 | 2.87 | 10,505,502 |
| GTY | 34.40▼ | -0.19 (-0.55%) | 34.825 | 34.30 | 388,311 |
| GURU | 68.9925▼ | -0.2375 (-0.34%) | 68.9925 | 68.165 | 1,165 |
| GUSA | 64.5263▼ | -0.2111 (-0.33%) | 64.5263 | 64.5263 | 91 |
| GUSE | 44.9134▼ | -0.0566 (-0.13%) | 44.9134 | 44.56 | 1,754 |
| GUSH | 33.81▲ | +1.85 (+5.79%) | 34.32 | 32.50 | 1,545,375 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| GVH | 4.18▲ | +0.39 (+10.29%) | 4.34 | 3.59 | 83,958 |
| GVLE | 46.7318▼ | -0.4818 (-1.02%) | 46.755 | 46.73 | 1,328 |
| GVLU | 26.69▼ | -0.3111 (-1.15%) | 26.70 | 26.54 | 5,080 |
| GVUS | 62.9498▼ | -0.6519 (-1.02%) | 62.9498 | 62.9199 | 336 |
| GWRE | 135.74▼ | -1.32 (-0.96%) | 136.47 | 131.14 | 1,103,131 |
| GWW | 1,349.74▼ | -6.69 (-0.49%) | 1,356.05 | 1,336.41 | 105,061 |
| GXLC | 90.0351▼ | -0.2285 (-0.25%) | 90.0351 | 90.0351 | 111 |
| GXPC | 30.4941▼ | -0.4359 (-1.41%) | 30.89 | 30.28 | 95,762 |
| GXPS | 26.69▼ | -0.11 (-0.41%) | 26.94 | 26.69 | 24,575 |
| GYLD | 14.25▼ | -0.025 (-0.18%) | 14.30 | 14.20 | 27,807 |
| GYRE | 6.86▼ | -0.15 (-2.14%) | 6.98 | 6.68 | 112,611 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 14 |
| HACK | 108.85▼ | -0.87 (-0.79%) | 109.415 | 107.2973 | 148,387 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |