Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 36.98▼ | -0.30 (-0.80%) | 38.14 | 36.765 | 571,228 |
| HGTY | 18.36▼ | -0.35 (-1.87%) | 19.4109 | 18.27 | 795,768 |
| HGV | 43.60▼ | -0.16 (-0.37%) | 45.25 | 43.18 | 1,729,978 |
| HHH | 78.03▼ | -1.03 (-1.30%) | 79.885 | 76.21 | 783,301 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HIFS | 302.46▼ | -17.71 (-5.53%) | 329.98 | 300.54 | 46,887 |
| HIG | 137.09▼ | -1.02 (-0.74%) | 141.3299 | 136.39 | 1,655,927 |
| HIHO | 0.858▲ | +0.018 (+2.14%) | 0.9272 | 0.8243 | 329,855 |
| HII | 289.41▼ | -14.58 (-4.80%) | 305.772 | 286.31 | 692,209 |
| HIO | 3.27▼ | -0.05 (-1.51%) | 3.3282 | 3.27 | 525,936 |
| HISF | 43.155▲ | +0.025 (+0.06%) | 43.155 | 43.145 | 1,500 |
| HIW | 31.72▼ | -0.48 (-1.49%) | 32.71 | 31.32 | 1,009,679 |
| HLF | 14.90▼ | -0.41 (-2.68%) | 15.76 | 14.89 | 2,033,895 |
| HLI | 147.22▼ | -6.84 (-4.44%) | 157.15 | 145.495 | 1,135,852 |
| HLMN | 8.53▼ | -0.25 (-2.85%) | 8.9199 | 8.3799 | 3,077,528 |
| HLNE | 90.13▼ | -4.86 (-5.12%) | 95.84 | 88.43 | 760,588 |
| HLP | 3.37▲ | +0.44 (+15.02%) | 3.55 | 2.66 | 1,013,945 |
| HLT | 369.64▼ | -6.89 (-1.83%) | 381.34 | 365.865 | 2,716,458 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HMN | 53.17▲ | +2.97 (+5.92%) | 54.03 | 50.91 | 568,378 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HMY | 16.90▲ | +0.49 (+2.99%) | 17.255 | 16.11 | 6,934,248 |
| HNGE | 115.98▼ | -4.89 (-4.05%) | 122.00 | 114.90 | 2,653,954 |
| HNI | 48.31▼ | -0.83 (-1.69%) | 50.09 | 47.59 | 498,693 |
| HNNA | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.30 | 3,112 |
| HOFT | 14.61▼ | -0.84 (-5.44%) | 15.46 | 14.245 | 43,274 |
| HOG | 32.58▼ | -2.01 (-5.81%) | 34.84 | 32.225 | 3,017,043 |
| HOMB | 30.07▼ | -0.38 (-1.25%) | 31.25 | 29.88 | 1,658,206 |
| HOMZ | 44.452▼ | -0.8308 (-1.83%) | 45.205 | 44.24 | 33,400 |
| HON | 215.78▼ | -12.69 (-5.55%) | 229.11 | 215.24 | 3,353,917 |
| HOV | 104.83▼ | -5.72 (-5.17%) | 112.455 | 104.49 | 138,170 |
| HOWL | 1.02▼ | -0.07 (-6.42%) | 1.07 | 1.00 | 300,783 |
| HQH | 20.17▼ | -1.39 (-6.45%) | 21.60 | 19.77 | 322,811 |
| HQY | 103.46▼ | -5.38 (-4.94%) | 110.26 | 102.14 | 1,382,606 |
| HR | 19.07▼ | -0.37 (-1.90%) | 19.69 | 18.95 | 8,632,786 |
| HRB | 55.01▼ | -0.46 (-0.83%) | 56.11 | 54.7461 | 2,089,919 |
| HRI | 149.81▼ | -8.60 (-5.43%) | 160.87 | 146.395 | 652,823 |
| HRL | 22.60▼ | -0.16 (-0.70%) | 23.15 | 22.47 | 5,600,706 |
| HSIC | 85.31▼ | -2.93 (-3.32%) | 89.68 | 84.775 | 2,097,939 |
| HSMV | 36.676▼ | -0.6638 (-1.78%) | 36.676 | 36.65 | 783 |
| HST | 24.63▼ | -1.48 (-5.67%) | 26.19 | 24.495 | 18,465,431 |
| HSY | 177.43▲ | +2.93 (+1.68%) | 178.55 | 172.99 | 2,493,867 |
| HTAB | 18.59▲ | +0.065 (+0.35%) | 18.61 | 18.55 | 149,700 |
| HTAX | 23.80▲ | +0.15 (+0.63%) | 23.80 | 23.59 | 50,600 |
| HTB | 46.97▼ | -0.87 (-1.82%) | 48.70 | 46.65 | 106,339 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| HTD | 23.24▼ | -0.28 (-1.19%) | 23.7799 | 23.15 | 78,843 |
| HTEC | 44.98▼ | -2.11 (-4.48%) | 46.76 | 44.63 | 138,700 |
| HTHT | 50.22▼ | -0.01 (-0.02%) | 50.98 | 50.08 | 1,709,658 |
| HTO | 62.63▼ | -0.02 (-0.03%) | 64.68 | 62.01 | 928,230 |
| HTRB | 32.75▲ | +0.07 (+0.21%) | 32.7775 | 32.65 | 367,214 |
| HUIZ | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.08 | 20,612 |
| HUN | 9.79▼ | -0.16 (-1.61%) | 10.18 | 9.715 | 3,732,624 |
| HUSV | 42.0951▼ | -0.6776 (-1.58%) | 43.085 | 42.0951 | 906 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 132,168 |
| HWBK | 38.89▼ | -1.18 (-2.94%) | 40.42 | 38.495 | 40,706 |
| HWGV | 25.7575▼ | -0.518 (-1.97%) | 25.7575 | 25.7575 | 6 |
| HWIV | 26.3968▼ | -0.5953 (-2.21%) | 26.3968 | 26.3968 | 6 |
| HWKN | 152.00▼ | -3.97 (-2.55%) | 156.495 | 150.99 | 147,497 |
| HWMV | 25.7029▼ | -0.5152 (-1.97%) | 25.7029 | 25.7029 | 6 |
| HWO | 27.0796▼ | -0.8394 (-3.01%) | 27.0796 | 27.0796 | 6 |
| HWSM | 32.1314▼ | -0.6988 (-2.13%) | 32.1314 | 32.1314 | 6 |
| HXA | 25.27▼ | -0.0666 (-0.26%) | 25.27 | 25.27 | 100 |
| HYBB | 45.43▲ | +0.02 (+0.04%) | 45.44 | 45.19 | 93,700 |
| HYDW | 46.137▼ | -0.0555 (-0.12%) | 46.14 | 46.051 | 4,900 |
| HYFI | 36.09▼ | -0.05 (-0.14%) | 36.19 | 36.005 | 68,400 |
| HYG | 77.28▼ | -0.24 (-0.31%) | 77.475 | 77.11 | 70,897,311 |
| HYLB | 35.24▼ | -0.11 (-0.31%) | 35.2875 | 35.145 | 3,095,677 |
| HYLS | 39.80▼ | -0.09 (-0.23%) | 39.94 | 39.74 | 139,000 |
| HYMB | 24.25▲ | +0.05 (+0.21%) | 24.31 | 24.1401 | 2,512,216 |
| HYNE | 18.67▲ | +0.05 (+0.27%) | 18.78 | 18.665 | 5,136 |
| HYSA | 14.42▼ | -0.03 (-0.21%) | 14.43 | 14.346 | 27,400 |
| HYT | 7.89▼ | -0.08 (-1.00%) | 7.97 | 7.83 | 1,438,848 |
| HYTI | 18.32▼ | -0.0173 (-0.09%) | 18.37 | 18.26 | 10,740 |
| HYTR | 20.79▲ | +0.0095 (+0.05%) | 20.795 | 20.78 | 148,836 |
| HYXF | 45.106▼ | -0.099 (-0.22%) | 45.30 | 45.00 | 13,300 |
| HZO | 52.73▲ | +0.02 (+0.04%) | 52.79 | 52.70 | 942,538 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140,043 |
| IAG | 17.50▲ | +0.03 (+0.17%) | 18.43 | 16.745 | 8,939,864 |
| IAI | 178.65▼ | -7.26 (-3.91%) | 188.03 | 177.27 | 147,500 |
| IAK | 151.68▼ | -1.57 (-1.02%) | 156.68 | 151.30 | 192,700 |
| IART | 14.12▼ | -0.70 (-4.72%) | 15.25 | 13.73 | 991,687 |
| IAT | 59.74▼ | -1.50 (-2.45%) | 62.70 | 59.49 | 1,334,800 |
| IAU | 77.00▲ | +0.63 (+0.82%) | 77.705 | 76.58 | 6,509,707 |
| IAUM | 40.82▲ | +0.32 (+0.79%) | 41.19 | 40.60 | 2,641,140 |
| IBB | 209.99▼ | -11.14 (-5.04%) | 220.89 | 209.99 | 3,687,021 |
| IBBQ | 35.10▼ | -1.77 (-4.80%) | 37.00 | 35.06 | 241,500 |
| IBCA | 24.64▲ | +0.05 (+0.20%) | 24.65 | 24.545 | 363,576 |
| IBCB | 24.17▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 256,920 |
| IBCP | 36.33▼ | -0.92 (-2.47%) | 38.125 | 36.23 | 203,818 |
| IBD | 23.36▲ | +0.05 (+0.21%) | 23.36 | 23.01 | 225,800 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.10 | 24.07 | 532,600 |
| IBDT | 25.02▲ | +0.04 (+0.16%) | 25.03 | 24.94 | 609,200 |
| IBDU | 22.84▲ | +0.06 (+0.26%) | 22.86 | 22.73 | 634,500 |
| IBDV | 21.37▲ | +0.045 (+0.21%) | 21.37 | 21.267 | 602,100 |
| IBDW | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.17 | 954,800 |
| IBDX | 24.45▲ | +0.06 (+0.25%) | 24.47 | 24.36 | 822,400 |
| IBDY | 24.91▲ | +0.025 (+0.10%) | 24.94 | 24.83 | 434,000 |
| IBDZ | 25.12▲ | +0.02 (+0.08%) | 25.15 | 25.0542 | 644,324 |
| IBGA | 23.371▲ | +0.056 (+0.24%) | 23.41 | 23.30 | 11,400 |