Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ERTH 47.6229 -0.1971 (-0.41%) 47.7691 47.4776 5,143
ERY 20.06 -0.32 (-1.57%) 20.3001 20.005 146,171
ES 66.37 +0.33 (+0.50%) 66.85 65.83 2,100,145
ESAB 114.33 -0.44 (-0.38%) 117.37 113.75 272,359
ESCA 12.75 +0.01 (+0.08%) 13.06 12.67 22,165
ESGD 95.39 +0.60 (+0.63%) 95.54 95.23 226,336
ESGE 43.86 +0.22 (+0.50%) 43.865 43.555 387,228
ESGL 4.00 +0.00 (+0.00%) 4.00 3.95 4,900
ESGU 150.40 +0.62 (+0.41%) 150.43 149.47 340,918
ESHA 12.24 +0.59 (+5.06%) 14.00 11.80 118,179
ESI 25.53 -0.21 (-0.82%) 25.78 25.44 2,080,945
ESIX 32.0282 -0.1258 (-0.39%) 32.0282 32.0282 36
ESLG 25.1613 +0.0888 (+0.35%) 25.18 25.00 6,088
ESLT 580.10 +7.11 (+1.24%) 581.805 574.715 128,449
ESLV 25.5281 +0.0365 (+0.14%) 25.5281 25.51 297
ESMV 29.0171 -0.0031 (-0.01%) 29.0171 29.0171 11
ESN 17.2119 +0.0236 (+0.14%) 17.215 17.1797 25,291
ESNT 65.81 -0.06 (-0.09%) 66.22 65.50 430,423
ESP 45.40 +0.08 (+0.18%) 45.74 45.20 6,200
ESPR 3.88 -0.16 (-3.96%) 4.13 3.87 5,186,321
ESQ 105.70 -0.72 (-0.68%) 107.33 105.69 49,036
ESS 259.69 -1.15 (-0.44%) 261.13 257.765 291,538
ESSC 26.42 -0.14 (-0.53%) 26.50 26.3801 5,082
ESTA 76.13 -0.48 (-0.63%) 76.76 74.82 248,875
ESTC 76.99 -1.44 (-1.84%) 78.38 75.81 1,237,502
ESUM 27.33 +0.037 (+0.14%) 27.34 27.2101 16,418
ETB 15.30 +0.02 (+0.13%) 15.33 15.22 35,400
ETEC 25.1234 -0.1166 (-0.46%) 25.21 25.1234 217
ETG 22.66 +0.14 (+0.62%) 22.66 22.47 54,900
ETHD 49.56 +0.22 (+0.45%) 51.9015 49.00 1,164,097
ETHO 67.05 -0.2906 (-0.43%) 67.13 66.982 2,292
ETJ 8.78 +0.01 (+0.11%) 8.78 8.73 147,400
ETO 29.40 +0.20 (+0.68%) 29.45 29.19 14,500
ETON 16.55 -0.02 (-0.12%) 16.80 16.27 183,119
ETS 0.501 -0.009 (-1.76%) 0.52 0.5006 36,204
ETSY 55.04 -0.69 (-1.24%) 56.79 54.575 2,535,381
ETV 14.54 +0.07 (+0.48%) 14.55 14.37 131,200
ETW 9.21 +0.02 (+0.22%) 9.24 9.18 276,000
EUDA 1.92 +0.56 (+41.18%) 2.19 1.39 5,127,365
EUDG 37.6776 +0.2059 (+0.55%) 37.69 37.611 14,150
EUFN 37.18 +0.21 (+0.57%) 37.24 37.055 597,095
EURK 10.90 +0.00 (+0.00%) 10.90 10.90 0
EURL 41.41 +0.42 (+1.02%) 41.91 41.3001 23,238
EUSA 104.3839 -0.3261 (-0.31%) 104.61 104.19 25,537
EVAC 10.02 +0.00 (+0.00%) 10.03 10.02 3,074
EVC 3.05 +0.02 (+0.66%) 3.07 2.99 211,458
EVCM 11.95 -0.14 (-1.16%) 12.09 11.9249 127,839
EVER 26.73 -0.64 (-2.34%) 27.16 26.60 298,359
EVGO 3.19 +0.04 (+1.27%) 3.26 3.125 3,231,060
EVH 4.16 +0.14 (+3.48%) 4.17 3.94 2,649,734
EVI 25.33 +0.83 (+3.39%) 25.74 24.05 26,800
EVIM 52.98 -0.115 (-0.22%) 53.009 52.93 44,400
EVLV 6.76 -0.29 (-4.11%) 7.14 6.70 2,754,608
EVO 3.14 +0.15 (+5.02%) 3.14 3.07 174,524
EVOK 21.45 +0.20 (+0.94%) 22.80 21.00 2,247,078
EVR 348.48 -2.75 (-0.78%) 353.035 347.06 150,381
EVT 24.76 +0.01 (+0.04%) 24.82 24.70 77,400
EVTC 29.37 +0.00 (+0.00%) 29.7499 29.15 177,051
EVTL 5.45 -0.25 (-4.39%) 5.73 5.3701 1,172,937
EVX 38.75 +0.05 (+0.13%) 38.7688 38.64 7,599
EW 86.23 -0.30 (-0.35%) 86.53 85.82 1,743,000
EWA 26.61 +0.46 (+1.76%) 26.635 26.51 5,550,860
EWBC 115.57 -0.13 (-0.11%) 115.98 115.0075 494,418
EWC 54.54 +0.37 (+0.68%) 54.56 54.285 1,525,671
EWD 49.21 +0.41 (+0.84%) 49.26 49.00 41,040
EWG 42.44 +0.10 (+0.24%) 42.495 42.37 1,551,843
EWI 54.40 +0.16 (+0.29%) 54.45 54.30 130,235
EWK 24.26 -0.02 (-0.08%) 24.41 24.2102 5,207
EWL 60.40 +0.47 (+0.78%) 60.48 60.255 236,234
EWM 27.53 +0.12 (+0.44%) 27.555 27.47 134,276
EWO 35.11 -0.03 (-0.09%) 35.1899 35.03 19,348
EWP 53.80 +0.17 (+0.32%) 53.87 53.62 265,142
EWQ 44.90 -0.06 (-0.13%) 45.005 44.84 460,092
EWTX 21.745 +0.805 (+3.84%) 22.29 21.02 1,862,408
EWU 43.98 +0.19 (+0.43%) 44.0206 43.84 1,606,253
EWW 71.04 +1.09 (+1.56%) 71.12 69.89 1,390,662
EWY 92.70 +0.95 (+1.04%) 92.725 91.71 3,798,882
EXAS 101.59 -0.23 (-0.23%) 101.85 101.445 1,656,843
EXEL 46.61 +0.42 (+0.91%) 47.24 45.955 3,055,567
EXG 9.40 +0.06 (+0.64%) 9.40 9.33 295,300
EXI 176.70 +0.45 (+0.26%) 176.77 176.37 33,453
EXK 9.92 +0.03 (+0.30%) 10.09 9.515 13,235,171
EXLS 43.32 -0.06 (-0.14%) 43.58 43.125 1,010,872
EXOD 15.79 +0.02 (+0.13%) 15.89 15.3056 73,121
EXPD 151.65 -1.37 (-0.90%) 153.065 151.52 596,334
EXPE 288.23 -1.06 (-0.37%) 291.36 287.46 1,184,986
EXUS 25.905 +0.075 (+0.29%) 25.92 25.905 900
EYE 28.05 -1.04 (-3.58%) 29.12 27.95 997,309
EYEG 35.895 +0.02 (+0.06%) 35.895 35.8599 432
EYPT 18.38 -0.47 (-2.49%) 18.99 17.61 1,259,402
EZA 69.54 +0.75 (+1.09%) 69.54 69.02 118,511
EZGO 1.95 -0.01 (-0.51%) 1.96 1.895 19,693
EZJ 52.7412 +0.9261 (+1.79%) 53.04 52.73 1,414
EZM 68.0503 -0.3397 (-0.50%) 68.1984 68.015 21,232
EZMO 26.9505 +0.2122 (+0.79%) 26.9505 26.7899 5,823
EZPW 20.15 +0.46 (+2.34%) 20.345 19.63 809,956
EZRO 24.7941 +0.1268 (+0.51%) 24.7941 24.68 1,758
F 13.29 -0.17 (-1.26%) 13.45 13.28 22,190,531
FA 15.28 -0.15 (-0.97%) 15.38 15.115 300,202
FAB 89.761 -0.3044 (-0.34%) 89.92 89.761 909