Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBND | 48.99▲ | +0.125 (+0.26%) | 49.04 | 48.91 | 76,377 |
| GCAD | 48.859▼ | -1.155 (-2.31%) | 49.385 | 48.77 | 3,200 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCBC | 35.76▼ | -0.11 (-0.31%) | 36.02 | 35.07 | 27,284 |
| GCL | 0.8829▼ | -0.0023 (-0.26%) | 0.91 | 0.8255 | 27,573 |
| GCLO | 50.26▲ | +0.03 (+0.06%) | 50.26 | 50.26 | 500 |
| GCO | 37.65▼ | -0.11 (-0.29%) | 38.31 | 37.04 | 143,006 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GCPB | 49.2626▲ | +0.1126 (+0.23%) | 49.2626 | 49.18 | 1,672 |
| GCSH | 49.9566▼ | -0.0534 (-0.11%) | 49.99 | 49.946 | 51,257 |
| GCT | 58.38▼ | -2.24 (-3.70%) | 60.20 | 56.61 | 901,528 |
| GD | 372.59▲ | +1.77 (+0.48%) | 386.60 | 370.67 | 2,504,030 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDIV | 18.5446▼ | -0.1682 (-0.90%) | 18.645 | 18.4901 | 3,789 |
| GDOC | 39.02▲ | +0.027 (+0.07%) | 39.02 | 39.02 | 400 |
| GDRX | 3.49▼ | -0.05 (-1.41%) | 3.5358 | 3.40 | 1,507,157 |
| GDTC | 0.9188▲ | +0.0182 (+2.02%) | 0.9188 | 0.8292 | 11,444 |
| GDV | 28.48▼ | -0.21 (-0.73%) | 28.82 | 28.35 | 86,185 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GEF.B | 115.11▲ | +0.26 (+0.23%) | 115.75 | 112.14 | 131,061 |
| GEHC | 76.57▲ | +0.15 (+0.20%) | 78.22 | 76.195 | 3,933,500 |
| GEN | 29.13▲ | +0.93 (+3.30%) | 29.235 | 28.405 | 8,793,407 |
| GENB | 14.46▼ | -1.31 (-8.31%) | 15.625 | 14.25 | 1,168,374 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GENI | 6.36▼ | -0.10 (-1.55%) | 6.50 | 6.215 | 7,313,220 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GEVO | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 2,948,590 |
| GFF | 101.09▼ | -1.83 (-1.78%) | 104.505 | 100.745 | 323,302 |
| GFL | 45.21▲ | +0.17 (+0.38%) | 45.70 | 44.56 | 4,287,078 |
| GFR | 6.70▼ | -0.10 (-1.47%) | 6.87 | 6.67 | 827,161 |
| GGLS | 70.32▲ | +0.8491 (+1.22%) | 71.004 | 69.63 | 111,200 |
| GGOV | 50.81▲ | +0.11 (+0.22%) | 50.89 | 50.56 | 570,200 |
| GH | 178.80▼ | -6.51 (-3.51%) | 185.645 | 175.4436 | 1,497,093 |
| GHRS | 20.86▼ | -0.64 (-2.98%) | 21.40 | 20.39 | 305,383 |
| GHY | 10.85▼ | -0.05 (-0.46%) | 10.9499 | 10.80 | 136,611 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIB | 80.56▲ | +0.97 (+1.22%) | 81.08 | 78.51 | 323,144 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIFT | 0.6639▼ | -0.0357 (-5.10%) | 0.7299 | 0.6592 | 115,868 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GIGL | 48.81▲ | +0.126 (+0.26%) | 48.813 | 48.73 | 195,000 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GII | 75.07▲ | +0.315 (+0.42%) | 75.14 | 74.745 | 46,131 |
| GIII | 30.28▼ | -0.08 (-0.26%) | 30.79 | 30.17 | 416,493 |
| GILD | 170.68▲ | +5.07 (+3.06%) | 175.65 | 169.00 | 11,427,256 |
| GINC | 48.9064▼ | -0.0217 (-0.04%) | 48.92 | 48.88 | 19,109 |
| GIND | 23.571▲ | +0.046 (+0.20%) | 23.59 | 23.45 | 2,100 |
| GINX | 35.8749▼ | -0.2672 (-0.74%) | 35.99 | 35.77 | 8,548 |
| GIS | 34.29▲ | +0.97 (+2.91%) | 34.65 | 33.90 | 8,198,049 |
| GISC | 49.5909▲ | +0.1009 (+0.20%) | 49.5909 | 49.56 | 1,929 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,381 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 15,009 |
| GKAT | 45.1042▼ | -0.3662 (-0.81%) | 45.24 | 44.929 | 2,473 |
| GKOS | 237.60▼ | -4.88 (-2.01%) | 248.75 | 236.68 | 2,073,761 |
| GLAD | 18.97▼ | -0.16 (-0.84%) | 19.26 | 18.8426 | 165,115 |
| GLBE | 41.40▼ | -1.64 (-3.81%) | 42.785 | 41.13 | 1,280,536 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GLIBA | 22.48▲ | +0.97 (+4.51%) | 22.61 | 21.77 | 20,097 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GLIN | 44.71▲ | +0.19 (+0.43%) | 44.87 | 44.50 | 10,300 |
| GLIX | 27.777▲ | +0.0871 (+0.31%) | 27.88 | 27.76 | 16,214 |
| GLL | 28.65▲ | +1.89 (+7.06%) | 28.855 | 27.79 | 4,991,519 |
| GLO | 5.46▼ | -0.06 (-1.09%) | 5.52 | 5.3969 | 50,145 |
| GLOB | 46.72▲ | +3.04 (+6.96%) | 46.90 | 43.83 | 1,196,006 |
| GLPI | 38.98▼ | -0.51 (-1.29%) | 39.59 | 38.65 | 3,013,991 |
| GLSI | 17.41▼ | -1.59 (-8.37%) | 18.77 | 17.04 | 174,564 |
| GLU | 18.045▲ | +0.11 (+0.61%) | 18.26 | 17.94 | 19,416 |
| GLUE | 10.76▼ | -0.11 (-1.01%) | 11.13 | 10.45 | 1,349,051 |
| GM | 87.40▲ | +1.68 (+1.96%) | 88.02 | 84.73 | 11,695,015 |
| GMAB | 57.06▲ | +0.57 (+1.01%) | 59.0228 | 56.53 | 8,625,805 |
| GMED | 78.05▼ | -4.86 (-5.86%) | 80.84 | 77.77 | 1,676,908 |
| GMHS | 0.651▼ | -0.0336 (-4.91%) | 0.7339 | 0.651 | 34,380 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GMOD | 27.78▼ | -0.09 (-0.32%) | 27.789 | 27.705 | 4,906 |
| GMOI | 40.30▼ | -0.044 (-0.11%) | 40.43 | 40.113 | 53,500 |
| GMOV | 33.23▲ | +0.0945 (+0.29%) | 33.35 | 33.18 | 2,323 |
| GMRS | 11.19▼ | -0.23 (-2.01%) | 11.625 | 11.10 | 536,174 |
| GMUB | 50.245▼ | -0.06 (-0.12%) | 50.40 | 50.19 | 575,600 |
| GNK | 26.19▼ | -0.47 (-1.76%) | 26.325 | 25.90 | 325,786 |
| GNMA | 43.00▲ | +0.244 (+0.57%) | 43.00 | 42.8177 | 36,337 |
| GNOM | 69.61▼ | -2.93 (-4.04%) | 71.30 | 68.66 | 24,700 |
| GNSS | 1.54▼ | -0.15 (-8.88%) | 1.705 | 1.515 | 183,629 |
| GO | 12.93▲ | +0.05 (+0.39%) | 13.115 | 12.791 | 2,623,647 |
| GOF | 8.79▼ | -0.10 (-1.12%) | 8.87 | 8.79 | 1,733,817 |
| GOGO | 2.36▼ | -0.17 (-6.72%) | 2.485 | 2.35 | 1,244,327 |
| GOLF | 85.26▼ | -0.41 (-0.48%) | 86.888 | 84.695 | 294,288 |
| GOLS | 26.179▲ | +0.1511 (+0.58%) | 26.18 | 26.09 | 2,767 |
| GOOS | 8.04 | +0.00 (+0.00%) | 8.16 | 7.995 | 988,164 |
| GOSS | 10.38▼ | -0.31 (-2.90%) | 10.75 | 10.17 | 179,260 |
| GOVI | 26.15▲ | +0.10 (+0.38%) | 26.19 | 26.07 | 330,200 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GPAT | 11.10▲ | +0.057 (+0.52%) | 11.10 | 11.10 | 108 |
| GPI | 260.80▲ | +0.83 (+0.32%) | 272.385 | 255.80 | 212,519 |
| GPK | 8.95▲ | +0.14 (+1.59%) | 9.005 | 8.805 | 9,903,762 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |