Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 1.27▲ | +0.23 (+22.12%) | 1.63 | 1.20 | 52,751,600 |
| NCT | 4.65▼ | -0.78 (-14.36%) | 5.36 | 4.53 | 79,391 |
| NDRA | 5.93▼ | -0.57 (-8.77%) | 6.63 | 5.90 | 32,400 |
| NDSN | 323.26▲ | +1.84 (+0.57%) | 324.99 | 319.21 | 333,569 |
| NEO | 19.56▲ | +1.20 (+6.54%) | 19.73 | 18.40 | 2,948,600 |
| NEOG | 13.66▲ | +0.09 (+0.66%) | 14.01 | 13.455 | 3,827,810 |
| NEON | 0.88 | +0.00 (+0.00%) | 0.92 | 0.88 | 52,500 |
| NET | 358.82▲ | +6.49 (+1.84%) | 367.43 | 347.88 | 3,159,485 |
| NETG | 25.59▲ | +0.7288 (+2.93%) | 26.84 | 24.27 | 70,415 |
| NEWP | 6.63▲ | +0.10 (+1.53%) | 6.65 | 6.35 | 567,877 |
| NFXS | 20.9931▼ | -0.1118 (-0.53%) | 21.035 | 20.91 | 5,890 |
| NGHT | 22.2504▼ | -0.2246 (-1.00%) | 22.33 | 22.07 | 11,471 |
| NGVC | 29.97▲ | +0.31 (+1.05%) | 30.158 | 29.57 | 100,983 |
| NGVT | 71.79▲ | +0.04 (+0.06%) | 72.03 | 70.6744 | 194,788 |
| NICE | 113.63▼ | -4.16 (-3.53%) | 118.44 | 112.43 | 622,333 |
| NIU | 2.15▲ | +0.02 (+0.94%) | 2.21 | 2.09 | 287,351 |
| NKSH | 42.22▲ | +0.73 (+1.76%) | 42.43 | 41.41 | 42,114 |
| NKTX | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.585 | 929,691 |
| NL | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.95 | 15,262 |
| NMAX | 10.98▲ | +0.08 (+0.73%) | 11.08 | 10.69 | 639,844 |
| NMP | 10.38▲ | +0.009 (+0.09%) | 10.38 | 10.38 | 2,320 |
| NNBR | 3.60▼ | -0.26 (-6.74%) | 3.8884 | 3.585 | 2,637,021 |
| NNDM | 1.58▲ | +0.01 (+0.64%) | 1.585 | 1.55 | 1,417,575 |
| NNVC | 1.44▼ | -0.07 (-4.64%) | 1.55 | 1.42 | 461,600 |
| NOEQ | 29.7562▲ | +0.0751 (+0.25%) | 29.7562 | 29.7562 | 71 |
| NOK | 10.43▼ | -0.20 (-1.88%) | 10.54 | 10.1701 | 75,380,579 |
| NOW | 137.78▼ | -3.00 (-2.13%) | 141.0422 | 137.53 | 9,577,143 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPO | 311.19▲ | +5.73 (+1.88%) | 311.98 | 298.385 | 159,531 |
| NRGV | 4.30▼ | -0.13 (-2.93%) | 4.48 | 4.195 | 3,350,289 |
| NRSN | 7.40 | +0.00 (+0.00%) | 7.40 | 6.925 | 8,879 |
| NRXS | 7.75▲ | +0.44 (+6.02%) | 7.75 | 7.15 | 117,362 |
| NSIG | 25.6898▲ | +0.0775 (+0.30%) | 25.6898 | 25.6898 | 12 |
| NSIT | 159.73▲ | +1.48 (+0.94%) | 161.57 | 154.455 | 380,621 |
| NSTS | 14.11▼ | -0.0357 (-0.25%) | 14.155 | 14.11 | 4,904 |
| NTAL | 34.0066▲ | +0.2966 (+0.88%) | 36.229 | 34.00 | 9,977 |
| NTAP | 197.24▲ | +0.91 (+0.46%) | 203.91 | 192.96 | 2,338,299 |
| NTCT | 39.25▼ | -0.03 (-0.08%) | 39.60 | 39.11 | 420,465 |
| NTGR | 22.12▼ | -0.12 (-0.54%) | 22.17 | 21.52 | 282,285 |
| NTNX | 68.59▼ | -1.09 (-1.56%) | 69.26 | 67.95 | 2,541,329 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| NTRP | 1.87▼ | -0.07 (-3.61%) | 2.05 | 1.86 | 127,600 |
| NTSK | 18.57 | +0.00 (+0.00%) | 18.775 | 18.215 | 6,428,640 |
| NTWK | 4.75▲ | +0.29 (+6.50%) | 4.98 | 4.42 | 52,830 |
| NUAI | 6.94▼ | -0.05 (-0.72%) | 7.269 | 6.46 | 10,961,396 |
| NUGO | 44.2566▲ | +0.0981 (+0.22%) | 44.2566 | 43.53 | 4,726 |
| NUTX | 204.59▲ | +2.73 (+1.35%) | 205.99 | 198.25 | 136,816 |
| NVAX | 10.60▲ | +0.05 (+0.47%) | 10.85 | 10.38 | 4,353,248 |
| NVDA | 224.58▼ | -0.93 (-0.41%) | 224.94 | 221.09 | 77,469,856 |
| NVDB | 32.9784▼ | -0.3316 (-1.00%) | 33.00 | 32.00 | 44,270 |
| NVDG | 20.2553▼ | -0.1426 (-0.70%) | 20.29 | 19.68 | 124,919 |
| NVDL | 35.56▼ | -0.37 (-1.03%) | 35.67 | 34.49 | 6,671,603 |
| NVDU | 141.06▼ | -1.11 (-0.78%) | 141.4289 | 136.74 | 132,397 |
| NVDY | 12.55▼ | -0.11 (-0.87%) | 12.55 | 12.42 | 857,595 |
| NVEC | 106.65▼ | -2.17 (-1.99%) | 108.07 | 104.05 | 95,500 |
| NVGS | 23.34▲ | +0.30 (+1.30%) | 23.53 | 22.71 | 400,906 |
| NVMI | 366.80▲ | +1.07 (+0.29%) | 366.96 | 356.36 | 221,323 |
| NVPS | 23.6923▲ | +0.0523 (+0.22%) | 23.72 | 23.615 | 2,062 |
| NVT | 162.88▲ | +0.03 (+0.02%) | 163.14 | 157.24 | 1,515,670 |
| NVTS | 11.84 | +0.00 (+0.00%) | 11.86 | 11.43 | 7,922,172 |
| NWGL | 1.435▲ | +0.025 (+1.77%) | 1.50 | 1.37 | 46,816 |
| NXDR | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.36 | 2,668,674 |
| NXL | 4.3545▼ | -0.4575 (-9.51%) | 5.0202 | 4.30 | 10,234 |
| NXPI | 230.16▼ | -5.28 (-2.24%) | 233.25 | 229.36 | 2,943,865 |
| NXTE | 48.5189▼ | -0.0786 (-0.16%) | 48.5189 | 48.5189 | 242 |
| NXTG | 155.3369▼ | -1.1331 (-0.72%) | 155.4905 | 154.325 | 2,520 |
| NYC | 6.50▲ | +0.25 (+4.00%) | 6.50 | 6.12 | 4,226 |
| NYSX | 131.5251▲ | +0.3987 (+0.30%) | 131.5251 | 130.21 | 1,847 |
| NYYY | 44.4911▼ | -0.3388 (-0.76%) | 44.4911 | 43.99 | 2,094 |
| OABI | 4.79 | +0.00 (+0.00%) | 4.865 | 4.63 | 1,044,653 |
| OACC | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 831 |
| OAEM | 49.512▼ | -0.29 (-0.58%) | 49.705 | 49.32 | 5,800 |
| OAIW | 24.74▼ | -0.55 (-2.17%) | 24.74 | 24.316 | 7,382 |
| OARK | 30.4364▲ | +0.1913 (+0.63%) | 30.46 | 29.93 | 3,777 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| OBIO | 5.95▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 262,886 |
| OBTC | 27.0949▼ | -0.0451 (-0.17%) | 27.16 | 26.11 | 1,611 |
| OCC | 14.28▲ | +0.12 (+0.85%) | 14.38 | 13.65 | 104,100 |
| OCIO | 38.0163▼ | -0.0454 (-0.12%) | 38.0163 | 38.0163 | 208 |
| OCTV | 19.05▼ | -0.77 (-3.88%) | 19.53 | 18.86 | 1,958,495 |
| ODC | 92.60▲ | +2.53 (+2.81%) | 92.73 | 89.545 | 92,540 |
| ODD | 18.07▲ | +0.24 (+1.35%) | 18.36 | 17.632 | 660,365 |
| OEC | 6.02▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 472,775 |
| OEF | 383.90▲ | +0.28 (+0.07%) | 384.40 | 381.1801 | 223,024 |
| OESX | 29.25▲ | +0.83 (+2.92%) | 30.60 | 28.10 | 100,133 |
| OGIG | 50.834▲ | +0.051 (+0.10%) | 50.95 | 50.50 | 3,517 |
| OHAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,094 |
| OIG | 9.83▲ | +0.15 (+1.55%) | 10.025 | 9.38 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 10.29▼ | -0.29 (-2.74%) | 10.47 | 9.90 | 2,029,725 |
| OKTA | 206.64▲ | +1.28 (+0.62%) | 212.50 | 200.95 | 5,190,477 |
| OKTG | 56.5581▲ | +0.6095 (+1.09%) | 59.72 | 51.45 | 83,606 |
| OLLI | 84.44▲ | +1.83 (+2.22%) | 85.09 | 82.46 | 2,026,540 |
| OMAB | 101.06▼ | -0.24 (-0.24%) | 102.04 | 99.92 | 157,474 |
| OMER | 20.13▼ | -0.61 (-2.94%) | 20.62 | 20.11 | 867,148 |
| ON | 73.15▼ | -0.95 (-1.28%) | 73.30 | 71.79 | 10,400,794 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 61,875 |
| ONCO | 0.911▲ | +0.001 (+0.11%) | 0.92 | 0.78 | 5,225,100 |
| ONEQ | 106.09▼ | -0.05 (-0.05%) | 106.20 | 105.21 | 212,547 |