Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIRL | 81.854▼ | -0.2033 (-0.25%) | 81.995 | 81.7536 | 2,168 |
| EIS | 121.41▼ | -0.21 (-0.17%) | 122.14 | 121.2539 | 17,172 |
| EJAN | 36.40▲ | +0.0892 (+0.25%) | 36.43 | 36.39 | 4,344 |
| EJUL | 30.7509▲ | +0.0609 (+0.20%) | 30.86 | 30.68 | 17,922 |
| EKG | 21.0991▲ | +0.0015 (+0.01%) | 21.16 | 21.0991 | 540 |
| EL | 87.78▲ | +0.59 (+0.68%) | 88.64 | 86.58 | 3,109,228 |
| ELBM | 0.6049▼ | -0.0143 (-2.31%) | 0.6061 | 0.5855 | 310,292 |
| ELCV | 31.89▲ | +0.18 (+0.57%) | 31.96 | 31.79 | 47,441 |
| ELD | 28.81▼ | -0.02 (-0.07%) | 28.95 | 28.69 | 9,771 |
| ELDN | 3.75▲ | +0.07 (+1.90%) | 3.76 | 3.60 | 723,663 |
| ELE | 19.40▲ | +0.32 (+1.68%) | 19.48 | 18.92 | 210,427 |
| ELF | 94.99▼ | -0.25 (-0.26%) | 95.6699 | 93.64 | 1,086,290 |
| ELFY | 42.2237▲ | +0.4148 (+0.99%) | 42.355 | 42.08 | 16,933 |
| ELIL | 31.0368▼ | -0.9332 (-2.92%) | 32.245 | 30.90 | 71,282 |
| ELLO | 20.05▲ | +0.05 (+0.25%) | 20.20 | 20.05 | 3,745 |
| ELM | 29.6723▼ | -0.0027 (-0.01%) | 29.78 | 29.64 | 19,129 |
| ELMD | 42.39▼ | -0.19 (-0.45%) | 42.795 | 41.43 | 40,058 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 326,259 |
| ELMT | 16.51▲ | +0.03 (+0.18%) | 16.81 | 16.29 | 129,406 |
| ELOG | 0.9251▲ | +0.1151 (+14.21%) | 0.9451 | 0.81 | 6,125 |
| ELOX | 19.18▲ | +2.18 (+12.82%) | 19.958 | 17.98 | 51,262 |
| ELPW | 4.83▲ | +0.82 (+20.45%) | 5.5655 | 4.20 | 9,663,272 |
| ELVN | 58.78▼ | -0.64 (-1.08%) | 59.27 | 57.39 | 1,277,496 |
| ELVR | 59.69▼ | -1.25 (-2.05%) | 60.94 | 59.1867 | 21,361 |
| ELWT | 8.14▲ | +0.06 (+0.74%) | 8.14 | 7.675 | 11,277 |
| EMBC | 4.88▼ | -0.11 (-2.20%) | 5.14 | 4.845 | 2,463,853 |
| EMBJ | 71.39▼ | -2.41 (-3.27%) | 75.46 | 71.115 | 1,873,355 |
| EMBX | 51.15▼ | -0.01 (-0.02%) | 51.2799 | 51.1421 | 11,065 |
| EMC | 36.3804▲ | +0.064 (+0.18%) | 36.59 | 36.36 | 6,433 |
| EMCR | 42.9376▼ | -0.0024 (-0.01%) | 43.32 | 42.9376 | 1,491 |
| EMDM | 40.536▲ | +0.0802 (+0.20%) | 40.91 | 40.43 | 36,022 |
| EME | 816.86▲ | +7.53 (+0.93%) | 830.865 | 812.48 | 287,940 |
| EMEM | 25.3183▲ | +0.053 (+0.21%) | 25.49 | 25.2584 | 6,820 |
| EMES | 27.7727▲ | +0.2477 (+0.90%) | 27.7727 | 27.73 | 309 |
| EMET | 43.5903▼ | -0.3897 (-0.89%) | 43.72 | 43.455 | 7,779 |
| EMF | 21.74▲ | +0.06 (+0.28%) | 21.905 | 21.635 | 9,083 |
| EMKT | 31.0011▲ | +0.0511 (+0.17%) | 31.18 | 30.99 | 166,533 |
| EMLC | 25.59▼ | -0.03 (-0.12%) | 25.66 | 25.58 | 1,641,643 |
| EMM | 42.8657▲ | +0.3307 (+0.78%) | 42.95 | 42.80 | 2,284 |
| EMMF | 37.3641▲ | +0.1342 (+0.36%) | 37.465 | 37.2704 | 4,866 |
| EMN | 74.77▲ | +1.35 (+1.84%) | 75.08 | 73.12 | 628,856 |
| EMNT | 98.87▲ | +0.01 (+0.01%) | 98.88 | 98.86 | 5,883 |
| EMO | 52.19▲ | +0.34 (+0.66%) | 52.9263 | 51.98 | 18,300 |
| EMOT | 27.395▼ | -0.024 (-0.09%) | 27.395 | 27.395 | 100 |
| EMPB | 34.61▲ | +0.2431 (+0.71%) | 34.63 | 34.435 | 21,069 |
| EMQQ | 35.15▲ | +0.1452 (+0.41%) | 35.245 | 35.05 | 28,326 |
| EMR | 164.38▲ | +5.67 (+3.57%) | 164.42 | 159.00 | 2,530,942 |
| EMSC | 25.3818▼ | -0.0063 (-0.02%) | 25.48 | 25.3818 | 4,106 |
| EMSF | 38.8151▲ | +0.4366 (+1.14%) | 38.8151 | 38.735 | 3,960 |
| EMXC | 94.66▲ | +0.90 (+0.96%) | 95.23 | 94.30 | 1,119,379 |
| EMXF | 56.2401▼ | -0.1426 (-0.25%) | 56.31 | 56.12 | 2,233 |
| ENDW | 34.9353▼ | -0.0114 (-0.03%) | 35.03 | 34.925 | 9,108 |
| ENGS | 2.76▼ | -0.05 (-1.78%) | 2.8355 | 2.75 | 230,389 |
| ENHI | 27.715▼ | -0.0344 (-0.12%) | 27.715 | 27.715 | 119 |
| ENHU | 28.7385▼ | -0.103 (-0.36%) | 28.7385 | 28.7385 | 7 |
| ENIC | 4.47▼ | -0.01 (-0.22%) | 4.52 | 4.425 | 336,660 |
| ENPH | 42.30▲ | +1.38 (+3.37%) | 42.445 | 41.2475 | 2,614,935 |
| ENR | 22.38▲ | +0.46 (+2.10%) | 22.45 | 21.64 | 644,438 |
| ENRD | 5.63▲ | +0.44 (+8.48%) | 5.86 | 5.30 | 45,141 |
| ENSC | 0.4205▼ | -0.01 (-2.32%) | 0.505 | 0.42 | 3,558,008 |
| ENSG | 180.20▼ | -3.74 (-2.03%) | 184.9032 | 179.905 | 232,848 |
| ENTA | 13.52▼ | -0.29 (-2.10%) | 13.82 | 12.71 | 200,170 |
| ENTG | 150.21▲ | +6.00 (+4.16%) | 153.47 | 144.40 | 1,696,874 |
| ENTX | 3.00▼ | -0.04 (-1.32%) | 3.0592 | 2.754 | 487,985 |
| ENVA | 257.12▲ | +4.57 (+1.81%) | 259.705 | 252.20 | 162,284 |
| ENVB | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.49 | 34,075 |
| ENVX | 4.83▲ | +0.19 (+4.09%) | 4.86 | 4.635 | 4,032,972 |
| ENZL | 47.4448▼ | -0.08 (-0.17%) | 47.63 | 47.2575 | 38,608 |
| EOCT | 34.675▲ | +0.075 (+0.22%) | 34.6788 | 34.67 | 1,528 |
| EOD | 6.67▲ | +0.03 (+0.45%) | 6.705 | 6.64 | 60,141 |
| EOG | 143.40▲ | +1.18 (+0.83%) | 143.41 | 140.79 | 2,673,606 |
| EOI | 20.25▲ | +0.06 (+0.30%) | 20.2584 | 20.1162 | 65,131 |
| EOLS | 8.34▲ | +0.77 (+10.17%) | 8.43 | 7.55 | 2,787,299 |
| EOS | 22.06 | +0.00 (+0.00%) | 22.1944 | 21.98 | 85,251 |
| EOSE | 4.24▲ | +0.19 (+4.69%) | 4.32 | 4.0903 | 24,660,035 |
| EOT | 17.535▲ | +0.095 (+0.54%) | 17.59 | 17.2501 | 18,399 |
| EP | 2.65▼ | -0.11 (-3.99%) | 2.80 | 2.65 | 10,823 |
| EPAC | 37.26▲ | +0.33 (+0.89%) | 37.8525 | 37.10 | 319,200 |
| EPAI | 28.1159▲ | +0.4877 (+1.77%) | 28.31 | 28.02 | 1,337 |
| EPAM | 99.90▲ | +2.53 (+2.60%) | 100.70 | 96.5301 | 726,006 |
| EPC | 28.61▲ | +0.62 (+2.22%) | 28.623 | 27.59 | 347,645 |
| EPEM | 29.661▲ | +0.063 (+0.21%) | 29.661 | 29.661 | 100 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| EPI | 43.40▼ | -0.01 (-0.02%) | 43.53 | 43.3601 | 285,257 |
| EPIN | 28.988▲ | +0.1189 (+0.41%) | 28.988 | 28.988 | 100 |
| EPM | 3.77▲ | +0.04 (+1.07%) | 3.785 | 3.71 | 208,079 |
| EPMB | 27.0307▲ | +0.1527 (+0.57%) | 27.0307 | 27.0307 | 13 |
| EPMV | 27.2802▲ | +0.0542 (+0.20%) | 27.2802 | 27.2802 | 10 |
| EPOL | 44.39▲ | +0.23 (+0.52%) | 44.6307 | 44.30 | 242,241 |
| EPOW | 0.555▲ | +0.0049 (+0.89%) | 0.59 | 0.52 | 1,043,484 |
| EPP | 57.58▲ | +0.02 (+0.03%) | 57.89 | 57.48 | 212,081 |
| EPRX | 6.70▲ | +0.04 (+0.60%) | 6.86 | 6.66 | 180,008 |
| EPS | 80.99▼ | -0.26 (-0.32%) | 81.44 | 80.91 | 276,342 |
| EPSB | 27.869▲ | +0.127 (+0.46%) | 27.869 | 27.869 | 100 |
| EPSM | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.49 | 16,853 |
| EPSN | 5.91▲ | +0.09 (+1.55%) | 5.98 | 5.76 | 96,711 |
| EPSV | 31.50▲ | +0.2485 (+0.80%) | 31.50 | 31.50 | 293 |
| EPU | 89.82▼ | -0.88 (-0.97%) | 90.87 | 88.97 | 38,518 |
| EQAL | 61.1864▲ | +0.1864 (+0.31%) | 61.29 | 60.9308 | 16,885 |
| EQBK | 51.25▲ | +0.56 (+1.10%) | 51.425 | 50.61 | 52,459 |