Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 64.95▲ | +0.96 (+1.50%) | 65.825 | 64.64 | 1,123,524 |
| FHLC | 90.04▲ | +1.82 (+2.06%) | 90.29 | 88.49 | 386,462 |
| FHN | 23.53▲ | +0.49 (+2.13%) | 23.795 | 23.26 | 6,347,642 |
| FHTX | 2.04▲ | +0.17 (+9.09%) | 2.12 | 1.89 | 1,393,839 |
| FHYS | 22.7088▲ | +0.0788 (+0.35%) | 22.72 | 22.6131 | 18,555 |
| FIAT | 18.31▼ | -0.10 (-0.54%) | 18.88 | 17.8909 | 108,260 |
| FIAX | 17.355▲ | +0.016 (+0.09%) | 17.355 | 17.33 | 5,600 |
| FIBK | 38.42▲ | +0.62 (+1.64%) | 38.68 | 38.115 | 1,181,840 |
| FICS | 42.453▲ | +0.738 (+1.77%) | 42.51 | 42.145 | 3,800 |
| FID | 22.48▲ | +0.295 (+1.33%) | 22.50 | 22.34 | 9,700 |
| FIDI | 28.88▲ | +0.45 (+1.58%) | 28.90 | 28.675 | 64,288 |
| FIDU | 89.73▲ | +3.52 (+4.08%) | 90.19 | 87.63 | 165,769 |
| FIGB | 41.87▼ | -0.08 (-0.19%) | 41.97 | 41.80 | 76,936 |
| FIGS | 21.58▲ | +1.76 (+8.88%) | 21.91 | 20.25 | 5,327,263 |
| FIGX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 299 |
| FIIG | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 225,825 |
| FIMU | 19.80▲ | +0.025 (+0.13%) | 19.835 | 19.80 | 35,388 |
| FINS | 12.02▼ | -0.02 (-0.17%) | 12.10 | 11.93 | 53,906 |
| FINV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.91 | 431,125 |
| FINW | 14.42▲ | +0.74 (+5.41%) | 14.45 | 13.675 | 43,837 |
| FINX | 24.54▲ | +0.338 (+1.40%) | 24.72 | 24.29 | 15,000 |
| FINY | 25.185▲ | +0.225 (+0.90%) | 25.209 | 25.10 | 947 |
| FIP | 3.71▲ | +0.24 (+6.92%) | 3.89 | 3.45 | 3,230,064 |
| FISI | 40.22▲ | +0.49 (+1.23%) | 40.72 | 40.02 | 121,056 |
| FISR | 24.91▼ | -0.03 (-0.12%) | 24.99 | 24.9099 | 142,786 |
| FISV | 63.52▲ | +0.64 (+1.02%) | 64.056 | 62.89 | 8,521,328 |
| FITB | 54.36▲ | +1.32 (+2.49%) | 54.95 | 53.47 | 5,050,552 |
| FIVA | 38.84▲ | +0.99 (+2.62%) | 38.915 | 38.43 | 56,739 |
| FIVE | 253.76▲ | +13.46 (+5.60%) | 256.6199 | 244.895 | 654,144 |
| FIW | 118.63▲ | +3.60 (+3.13%) | 119.415 | 116.20 | 85,772 |
| FIXD | 42.19▲ | +0.05 (+0.12%) | 42.265 | 42.155 | 497,742 |
| FIXT | 36.705▼ | -0.015 (-0.04%) | 36.71 | 36.70 | 6,800 |
| FIYY | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.13 | 42 |
| FIZZ | 37.47▲ | +0.33 (+0.89%) | 37.625 | 36.8481 | 259,977 |
| FJDI | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.88 | 629 |
| FKU | 56.03▲ | +1.495 (+2.74%) | 56.03 | 55.44 | 500 |
| FLAO | 28.644▲ | +0.289 (+1.02%) | 28.70 | 28.4756 | 1,351,977 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FLC | 16.02▲ | +0.13 (+0.82%) | 16.1399 | 15.91 | 33,517 |
| FLCA | 54.66▲ | +0.98 (+1.83%) | 54.83 | 54.13 | 23,075 |
| FLCB | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.82 | 232,297 |
| FLCH | 20.43▼ | -0.12 (-0.58%) | 20.48 | 20.4001 | 70,650 |
| FLCO | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 40,759 |
| FLCV | 38.50▲ | +0.897 (+2.39%) | 38.59 | 38.09 | 120,923 |
| FLEE | 39.16▲ | +1.099 (+2.89%) | 39.24 | 38.82 | 7,700 |
| FLEU | 35.034▲ | +1.169 (+3.45%) | 35.034 | 34.64 | 4,000 |
| FLGB | 37.26▲ | +0.9125 (+2.51%) | 37.27 | 36.86 | 59,865 |
| FLGR | 33.435▲ | +1.026 (+3.17%) | 33.48 | 33.13 | 9,400 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FLGV | 19.82▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 146,026 |
| FLIN | 36.70▲ | +0.39 (+1.07%) | 36.765 | 36.60 | 368,339 |
| FLJJ | 34.147▲ | +0.4708 (+1.40%) | 34.147 | 34.147 | 100 |
| FLMB | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.03 | 1,400 |
| FLMI | 24.41▲ | +0.03 (+0.12%) | 24.4399 | 24.3875 | 1,253,262 |
| FLMX | 37.875▲ | +0.4413 (+1.18%) | 37.93 | 37.668 | 12,900 |
| FLNT | 3.67▼ | -0.17 (-4.43%) | 4.1773 | 3.51 | 132,894 |
| FLO | 6.40▼ | -0.31 (-4.62%) | 6.71 | 6.30 | 7,385,390 |
| FLOC | 20.85▲ | +0.79 (+3.94%) | 21.58 | 19.955 | 502,942 |
| FLOW | 45.5807▲ | +0.5412 (+1.20%) | 45.75 | 45.39 | 5,094 |
| FLR | 50.33▲ | +3.85 (+8.28%) | 50.775 | 46.66 | 3,406,449 |
| FLRT | 46.41▲ | +0.07 (+0.15%) | 46.50 | 46.38 | 277,390 |
| FLS | 85.83▲ | +5.46 (+6.79%) | 86.455 | 81.22 | 2,251,907 |
| FLSP | 29.34▲ | +0.15 (+0.51%) | 29.39 | 29.1272 | 345,298 |
| FLSW | 45.25▲ | +0.709 (+1.59%) | 45.28 | 44.90 | 7,600 |
| FLTB | 49.50▼ | -0.01 (-0.02%) | 49.54 | 49.4386 | 86,498 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 150,119 |
| FLUT | 81.99▲ | +0.29 (+0.35%) | 83.42 | 80.29 | 3,305,160 |
| FLV | 89.6215▲ | +1.5733 (+1.79%) | 89.8101 | 89.0653 | 1,733 |
| FLWS | 2.80▲ | +0.22 (+8.53%) | 2.885 | 2.525 | 592,520 |
| FLX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.40 | 38,512 |
| FLXR | 38.21▲ | +0.03 (+0.08%) | 38.2299 | 38.15 | 489,389 |
| FLY | 24.31▲ | +3.55 (+17.10%) | 24.32 | 20.7704 | 8,539,521 |
| FLYE | 2.16▼ | -0.19 (-8.09%) | 2.35 | 2.08 | 86,033 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| FMAC | 10.14 | +0.00 (+0.00%) | 10.16 | 10.10 | 88 |
| FMAO | 36.90▲ | +0.55 (+1.51%) | 37.30 | 35.22 | 75,644 |
| FMAT | 59.79▲ | +1.54 (+2.64%) | 60.21 | 59.29 | 56,904 |
| FMB | 49.97▲ | +0.08 (+0.16%) | 50.18 | 49.94 | 333,588 |
| FMBH | 51.50▲ | +0.89 (+1.76%) | 51.71 | 50.5816 | 186,315 |
| FMCE | 29.1701▲ | +0.193 (+0.67%) | 29.1701 | 29.1701 | 5 |
| FMCX | 36.606▲ | +0.5923 (+1.64%) | 36.606 | 36.54 | 500 |
| FMDE | 41.83▲ | +1.11 (+2.73%) | 42.01 | 41.15 | 1,012,951 |
| FMED | 32.8747▲ | +1.2347 (+3.90%) | 32.98 | 31.91 | 8,784 |
| FMHI | 46.8138▲ | +0.0038 (+0.01%) | 46.95 | 46.78 | 309,877 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 66,003 |
| FMNB | 15.65▲ | +0.23 (+1.49%) | 15.825 | 15.55 | 280,900 |
| FMNY | 26.0638▲ | +0.0138 (+0.05%) | 26.0799 | 26.00 | 3,142 |
| FMQQ | 12.031▲ | +0.156 (+1.31%) | 12.045 | 11.98 | 18,800 |
| FMS | 22.95▼ | -0.45 (-1.92%) | 23.09 | 22.885 | 970,010 |
| FMST | 0.8311▲ | +0.0215 (+2.66%) | 0.8888 | 0.83 | 222,480 |
| FMUB | 50.578▲ | +0.018 (+0.04%) | 50.66 | 50.53 | 95,552 |
| FMUN | 49.2144▲ | +0.0963 (+0.20%) | 49.26 | 49.21 | 14,900 |
| FMX | 131.27▲ | +1.42 (+1.09%) | 132.00 | 129.58 | 993,603 |
| FMY | 11.27▼ | -0.03 (-0.27%) | 11.295 | 11.0105 | 740 |
| FNB | 18.23▲ | +0.33 (+1.84%) | 18.4402 | 17.995 | 3,933,138 |
| FNCL | 81.90▲ | +1.22 (+1.51%) | 82.265 | 80.94 | 206,360 |
| FND | 53.33▲ | +2.08 (+4.06%) | 54.57 | 52.195 | 2,867,170 |
| FNDA | 36.49▲ | +1.01 (+2.85%) | 36.67 | 35.89 | 2,625,275 |
| FNDB | 31.84▲ | +0.63 (+2.02%) | 31.95 | 31.45 | 181,748 |
| FNDC | 49.40▲ | +1.17 (+2.43%) | 49.56 | 48.95 | 146,765 |