Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 26.461▲ | +0.154 (+0.59%) | 26.57 | 26.39 | 6,900 |
| F | 14.01▲ | +0.23 (+1.67%) | 14.035 | 13.72 | 52,229,966 |
| FAAR | 29.8506▼ | -0.1294 (-0.43%) | 29.9899 | 29.80 | 22,361 |
| FAB | 98.6548▲ | +0.3557 (+0.36%) | 98.6548 | 98.00 | 1,691 |
| FACT | 10.49▼ | -0.0045 (-0.04%) | 10.49 | 10.49 | 50,037 |
| FAD | 169.2028▲ | +0.2428 (+0.14%) | 170.03 | 168.40 | 6,765 |
| FAF | 67.36▲ | +0.82 (+1.23%) | 67.37 | 64.7675 | 762,667 |
| FALN | 27.645▼ | -0.005 (-0.02%) | 27.68 | 27.64 | 394,999 |
| FAN | 23.50▲ | +0.20 (+0.86%) | 23.52 | 23.22 | 36,294 |
| FANG | 176.01▲ | +1.29 (+0.74%) | 176.55 | 172.30 | 3,474,252 |
| FARX | 28.3214▲ | +0.1664 (+0.59%) | 28.3214 | 28.3214 | 65 |
| FAST | 46.22▲ | +0.01 (+0.02%) | 46.80 | 44.83 | 10,392,358 |
| FATE | 1.46▲ | +0.06 (+4.29%) | 1.465 | 1.32 | 1,976,641 |
| FAX | 16.06▼ | -0.23 (-1.41%) | 16.24 | 16.01 | 182,300 |
| FAZ | 43.61▼ | -0.78 (-1.76%) | 45.5258 | 43.57 | 1,330,071 |
| FBGL | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.065 | 1,364,782 |
| FBLA | 13.27▲ | +0.04 (+0.30%) | 13.38 | 13.18 | 45,763 |
| FBNC | 62.23▲ | +1.04 (+1.70%) | 62.635 | 60.61 | 238,604 |
| FBND | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.475 | 3,116,503 |
| FBOT | 36.775▲ | +0.34 (+0.93%) | 36.885 | 36.39 | 22,911 |
| FBP | 22.73▲ | +0.17 (+0.75%) | 22.78 | 22.25 | 598,435 |
| FCA | 33.3693▲ | +0.2093 (+0.63%) | 33.44 | 32.76 | 29,705 |
| FCAL | 49.89▼ | -0.10 (-0.20%) | 49.9264 | 49.82 | 9,375 |
| FCAP | 53.58▲ | +1.18 (+2.25%) | 53.58 | 51.83 | 5,027 |
| FCBC | 40.50▲ | +0.97 (+2.45%) | 40.68 | 39.34 | 97,258 |
| FCBD | 25.715▼ | -0.005 (-0.02%) | 25.715 | 25.71 | 621 |
| FCCO | 30.62▲ | +0.13 (+0.43%) | 30.82 | 30.025 | 69,005 |
| FCEF | 23.7806▲ | +0.0706 (+0.30%) | 23.82 | 23.72 | 15,547 |
| FCF | 18.42▲ | +0.15 (+0.82%) | 18.42 | 18.04 | 766,843 |
| FCFS | 183.45▲ | +0.35 (+0.19%) | 183.765 | 180.97 | 311,334 |
| FCG | 27.61▲ | +0.23 (+0.84%) | 27.625 | 27.1899 | 601,155 |
| FCO | 3.31▼ | -0.13 (-3.78%) | 3.38 | 3.25 | 101,900 |
| FCOR | 48.38▲ | +0.04 (+0.08%) | 48.45 | 48.30 | 37,547 |
| FCPT | 25.26▲ | +0.21 (+0.84%) | 25.29 | 24.90 | 453,479 |
| FCSH | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.611 | 500 |
| FCTE | 26.7266▲ | +0.0482 (+0.18%) | 26.77 | 26.57 | 28,637 |
| FCUS | 38.855▲ | +0.343 (+0.89%) | 39.13 | 38.29 | 28,200 |
| FCUV | 5.59▼ | -0.39 (-6.52%) | 5.955 | 5.38 | 12,066 |
| FCVT | 46.0694▼ | -0.119 (-0.26%) | 46.47 | 45.81 | 22,010 |
| FCX | 64.34▲ | +1.77 (+2.83%) | 64.39 | 61.90 | 14,680,034 |
| FDAT | 22.6771▲ | +0.0931 (+0.41%) | 22.70 | 22.575 | 691 |
| FDBC | 45.45▲ | +0.24 (+0.53%) | 45.76 | 45.00 | 5,306 |
| FDD | 18.83▲ | +0.19 (+1.02%) | 18.83 | 18.66 | 235,982 |
| FDHY | 49.67▲ | +0.11 (+0.22%) | 49.67 | 49.57 | 48,500 |
| FDIV | 28.325▲ | +0.0003 (+0.00%) | 28.415 | 28.21 | 3,737 |
| FDL | 50.87▲ | +0.01 (+0.02%) | 50.87 | 50.435 | 885,572 |
| FDLO | 68.15▲ | +0.36 (+0.53%) | 68.24 | 67.73 | 33,021 |
| FDLS | 39.12▲ | +0.34 (+0.88%) | 39.13 | 38.63 | 21,816 |
| FDM | 86.454▲ | +0.234 (+0.27%) | 86.6398 | 85.98 | 5,481 |
| FDMT | 9.02▼ | -0.15 (-1.64%) | 9.23 | 8.81 | 657,417 |
| FDP | 41.45▼ | -0.90 (-2.13%) | 42.98 | 40.93 | 405,758 |
| FDRR | 62.5859▲ | +0.4259 (+0.69%) | 62.645 | 62.06 | 17,814 |
| FDT | 95.29▲ | +1.25 (+1.33%) | 95.29 | 93.94 | 145,206 |
| FDTS | 71.12▲ | +1.015 (+1.45%) | 71.16 | 70.6201 | 3,535 |
| FDV | 31.81▲ | +0.15 (+0.47%) | 31.90 | 31.565 | 170,600 |
| FDVV | 59.65▲ | +0.34 (+0.57%) | 59.66 | 59.115 | 921,008 |
| FDX | 388.48▲ | +5.34 (+1.39%) | 391.00 | 380.9906 | 1,511,463 |
| FE | 50.20▲ | +0.63 (+1.27%) | 50.225 | 49.5187 | 5,267,756 |
| FEAC | 29.436▲ | +0.182 (+0.62%) | 29.52 | 29.30 | 3,700 |
| FEBO | 1.1601▲ | +0.0101 (+0.88%) | 1.1601 | 1.155 | 2,322 |
| FEDM | 63.40▲ | +0.489 (+0.78%) | 63.40 | 63.30 | 200 |
| FEDU | 10.00▼ | -0.48 (-4.58%) | 10.6125 | 9.75 | 28,716 |
| FEED | 2.75▲ | +0.04 (+1.48%) | 3.03 | 2.71 | 565,405 |
| FEGE | 51.103▲ | +0.353 (+0.70%) | 51.103 | 50.625 | 749,108 |
| FEIG | 41.78▲ | +0.015 (+0.04%) | 41.78 | 41.736 | 300 |
| FELC | 38.47▲ | +0.31 (+0.81%) | 38.49 | 38.00 | 1,334,814 |
| FELV | 36.71▲ | +0.19 (+0.52%) | 36.71 | 36.39 | 188,505 |
| FEM | 31.0155▲ | +0.4355 (+1.42%) | 31.04 | 30.49 | 106,535 |
| FEMB | 30.69▼ | -0.05 (-0.16%) | 30.74 | 30.505 | 425,981 |
| FEMR | 37.75▲ | +0.04 (+0.11%) | 37.75 | 37.00 | 66,900 |
| FEMS | 47.3606▲ | +0.4244 (+0.90%) | 47.59 | 46.72 | 16,723 |
| FENC | 8.74▼ | -0.04 (-0.46%) | 9.0917 | 8.6201 | 75,420 |
| FENI | 40.30▲ | +0.22 (+0.55%) | 40.355 | 39.89 | 2,538,360 |
| FENY | 30.42▼ | -0.14 (-0.46%) | 30.61 | 30.175 | 2,368,951 |
| FEOE | 54.78▲ | +0.62 (+1.14%) | 54.78 | 54.17 | 201,500 |
| FEP | 58.6961▲ | +0.4461 (+0.77%) | 58.75 | 58.31 | 32,091 |
| FER | 72.76▲ | +1.20 (+1.68%) | 73.18 | 72.20 | 1,135,300 |
| FESM | 40.35▲ | +0.06 (+0.15%) | 40.665 | 40.004 | 569,134 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FEUZ | 67.43▲ | +0.57 (+0.85%) | 67.43 | 66.97 | 3,739 |
| FEX | 127.6733▲ | +0.4533 (+0.36%) | 127.6733 | 126.8945 | 8,645 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FF | 4.33▲ | +0.10 (+2.36%) | 4.38 | 4.10 | 481,800 |
| FFA | 22.02▲ | +0.14 (+0.64%) | 22.05 | 21.8121 | 23,029 |
| FFBC | 30.36▲ | +0.40 (+1.34%) | 30.36 | 29.59 | 587,575 |
| FFIC | 16.68▲ | +0.12 (+0.72%) | 16.69 | 16.27 | 513,082 |
| FFIN | 33.33▲ | +0.23 (+0.69%) | 33.71 | 32.53 | 888,484 |
| FFIU | 22.35▼ | -0.065 (-0.29%) | 22.41 | 22.35 | 310 |
| FFIV | 278.39▼ | -0.80 (-0.29%) | 287.5742 | 277.64 | 685,393 |
| FFOX | 28.827▲ | +0.052 (+0.18%) | 28.89 | 28.71 | 9,800 |
| FFTY | 39.27▲ | +0.71 (+1.84%) | 39.28 | 38.3601 | 109,251 |
| FFUT | 55.85▲ | +0.355 (+0.64%) | 55.85 | 55.70 | 700 |
| FFWM | 6.36▲ | +0.10 (+1.60%) | 6.375 | 6.12 | 427,642 |
| FGBI | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.12 | 12,381 |
| FGD | 34.33▲ | +0.49 (+1.45%) | 34.33 | 34.0273 | 241,300 |
| FGDL | 67.90▲ | +1.11 (+1.66%) | 67.90 | 66.785 | 62,101 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FGM | 69.1828▲ | +0.3528 (+0.51%) | 69.775 | 69.17 | 1,723 |
| FGNX | 7.54▼ | -0.09 (-1.18%) | 7.75 | 7.51 | 57,900 |
| FGSM | 33.2997▲ | +0.1946 (+0.59%) | 33.34 | 33.22 | 2,015 |