Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 16.17▲ | +0.05 (+0.31%) | 16.23 | 16.00 | 4,795 |
| PRPL | 0.7082▼ | -0.0012 (-0.17%) | 0.7194 | 0.70 | 119,186 |
| PRPO | 26.5342▲ | +0.0142 (+0.05%) | 26.60 | 26.00 | 10,431 |
| PRQR | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.66 | 354,531 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PRSU | 37.05▼ | -0.52 (-1.38%) | 37.145 | 36.22 | 134,602 |
| PRT | 3.44▲ | +0.05 (+1.47%) | 3.49 | 3.35 | 75,725 |
| PRTA | 9.59▲ | +0.13 (+1.37%) | 9.64 | 9.24 | 651,790 |
| PRTH | 5.62▼ | -0.15 (-2.60%) | 5.70 | 5.56 | 149,604 |
| PRTS | 0.7466▼ | -0.0241 (-3.13%) | 0.78 | 0.72 | 1,284,060 |
| PRVA | 23.27▼ | -0.57 (-2.39%) | 23.58 | 22.8301 | 639,672 |
| PRZO | 1.28 | +0.00 (+0.00%) | 1.38 | 1.22 | 782,577 |
| PSA | 308.13▲ | +1.19 (+0.39%) | 309.19 | 301.40 | 995,442 |
| PSCE | 56.4285▼ | -0.4815 (-0.85%) | 57.21 | 56.17 | 28,793 |
| PSCU | 59.91▼ | -0.40 (-0.66%) | 59.91 | 59.55 | 1,100 |
| PSFE | 7.55▼ | -0.16 (-2.08%) | 7.56 | 7.30 | 292,560 |
| PSHG | 2.29▲ | +0.03 (+1.33%) | 2.31 | 2.15 | 143,326 |
| PSIG | 6.36▼ | -0.18 (-2.75%) | 6.485 | 6.36 | 8,188 |
| PSKY | 11.99▲ | +0.25 (+2.13%) | 12.135 | 11.325 | 11,248,815 |
| PSNYW | 4.60▲ | +0.10 (+2.22%) | 4.60 | 3.6901 | 13,195 |
| PSO | 13.12▲ | +0.07 (+0.54%) | 13.12 | 12.855 | 787,872 |
| PSQ | 31.14▲ | +0.46 (+1.50%) | 31.22 | 30.84 | 13,838,091 |
| PSR | 97.57▼ | -1.11 (-1.12%) | 97.59 | 97.18 | 1,500 |
| PST | 22.00▲ | +0.04 (+0.18%) | 22.00 | 21.88 | 9,280 |
| PSTL | 19.85▼ | -0.12 (-0.60%) | 19.93 | 19.44 | 372,855 |
| PSTV | 0.2887▼ | -0.0086 (-2.89%) | 0.2997 | 0.2801 | 3,042,153 |
| PSWD | 31.4116▲ | +0.2256 (+0.72%) | 31.46 | 31.25 | 1,194 |
| PSX | 165.96▼ | -0.48 (-0.29%) | 167.8231 | 161.60 | 2,870,882 |
| PTC | 162.71▼ | -1.54 (-0.94%) | 166.02 | 161.11 | 1,034,118 |
| PTEN | 8.97▲ | +0.13 (+1.47%) | 9.07 | 8.71 | 11,626,400 |
| PTGX | 92.09▲ | +0.68 (+0.74%) | 92.75 | 87.82 | 557,862 |
| PTHS | 23.12▲ | +0.71 (+3.17%) | 23.12 | 23.11 | 2,622 |
| PTIR | 19.35▲ | +1.07 (+5.85%) | 20.36 | 17.725 | 9,409,949 |
| PTLE | 9.71▲ | +0.22 (+2.32%) | 16.17 | 9.35 | 479,185 |
| PTN | 23.98▲ | +1.78 (+8.02%) | 24.49 | 22.23 | 18,410 |
| PUBM | 8.91▲ | +0.04 (+0.45%) | 9.07 | 8.65 | 855,807 |
| PUI | 47.2507▼ | -0.3459 (-0.73%) | 47.529 | 47.25 | 1,403 |
| PUMP | 12.40▼ | -0.20 (-1.59%) | 12.9299 | 12.32 | 3,223,362 |
| PVLA | 134.39▼ | -0.56 (-0.41%) | 137.87 | 130.17 | 174,632 |
| PWR | 540.19▼ | -9.03 (-1.64%) | 553.21 | 532.00 | 1,105,332 |
| PXE | 35.32▲ | +0.13 (+0.37%) | 35.81 | 35.11 | 47,489 |
| PXED | 30.31▼ | -0.17 (-0.56%) | 30.33 | 29.61 | 21,326 |
| PXI | 55.7566▼ | -0.3634 (-0.65%) | 56.36 | 55.5881 | 25,570 |
| PXJ | 39.7487▼ | -0.6513 (-1.61%) | 40.21 | 39.55 | 34,581 |
| PXS | 3.99▲ | +0.05 (+1.27%) | 4.24 | 3.90 | 135,879 |
| PYPG | 6.5088▼ | -0.1762 (-2.64%) | 6.71 | 6.33 | 856,551 |
| PYPL | 46.97▼ | -0.67 (-1.41%) | 47.73 | 46.355 | 15,900,073 |
| PYPY | 31.01▼ | -0.37 (-1.18%) | 31.01 | 30.7401 | 3,181 |
| PZG | 2.31▼ | -0.09 (-3.75%) | 2.4044 | 2.25 | 856,409 |
| QB | 43.20▼ | -0.215 (-0.50%) | 43.20 | 43.20 | 190 |
| QCLS | 4.50▲ | +1.02 (+29.31%) | 4.97 | 3.41 | 10,836,235 |
| QCMD | 26.9073▲ | +0.2312 (+0.87%) | 27.24 | 26.9073 | 1,150 |
| QID | 21.26▲ | +0.63 (+3.05%) | 21.365 | 20.85 | 15,226,134 |
| QIPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.64 | 100,904 |
| QNRX | 8.67▲ | +0.10 (+1.17%) | 8.9737 | 8.4627 | 12,772 |
| QNST | 12.18▼ | -0.34 (-2.72%) | 12.47 | 11.995 | 716,636 |
| QQDN | 29.8592▲ | +0.9312 (+3.22%) | 29.86 | 29.5092 | 2,169 |
| QQLV | 25.1266▼ | -0.013 (-0.05%) | 25.13 | 25.1266 | 393 |
| QQQD | 14.10▲ | +0.25 (+1.81%) | 14.12 | 13.97 | 244,025 |
| QQXT | 101.9148▼ | -0.7552 (-0.74%) | 102.02 | 100.90 | 7,424 |
| QSEA | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 610 |
| QSR | 73.98▲ | +0.65 (+0.89%) | 74.415 | 71.90 | 3,930,536 |
| QTI | 5.97▼ | -0.03 (-0.50%) | 5.97 | 5.92 | 20,030 |
| QTTB | 4.70▲ | +0.16 (+3.52%) | 4.81 | 4.1701 | 265,769 |
| QUAD | 6.86 | +0.00 (+0.00%) | 6.87 | 6.44 | 259,162 |
| QUIK | 8.71▼ | -0.07 (-0.80%) | 9.15 | 8.3548 | 172,665 |
| QUMS | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,661 |
| RAAQ | 10.59 | +0.00 (+0.00%) | 10.60 | 10.50 | 148,677 |
| RAAX | 41.30▲ | +0.29 (+0.71%) | 42.11 | 40.685 | 287,129 |
| RAC | 10.42▲ | +0.012 (+0.12%) | 10.42 | 10.34 | 5,675 |
| RADX | 4.99▲ | +0.32 (+6.85%) | 5.12 | 4.64 | 129,154 |
| RAIN | 2.80▲ | +0.02 (+0.72%) | 2.8499 | 2.6301 | 4,303 |
| RAMP | 29.39▲ | +0.13 (+0.44%) | 29.55 | 28.38 | 899,708 |
| RAND | 11.75▼ | -0.34 (-2.81%) | 12.00 | 11.4984 | 6,546 |
| RANI | 1.30▼ | -0.04 (-2.99%) | 1.3357 | 1.28 | 727,231 |
| RAPP | 30.24▲ | +0.59 (+1.99%) | 30.89 | 28.60 | 364,253 |
| RAPT | 58.005 | +0.00 (+0.00%) | 58.005 | 58.005 | 0 |
| RAY | 4.60▼ | -0.13 (-2.75%) | 4.74 | 4.50 | 16,842 |
| RBC | 552.91▼ | -13.15 (-2.32%) | 558.405 | 546.36 | 151,280 |
| RBIL | 49.91▲ | +0.07 (+0.14%) | 49.93 | 49.91 | 1,625 |
| RBKB | 15.92▼ | -0.13 (-0.81%) | 16.30 | 15.89 | 6,613 |
| RBRK | 57.17▲ | +1.29 (+2.31%) | 58.1604 | 55.14 | 3,451,233 |
| RC | 1.92▼ | -0.14 (-6.80%) | 2.055 | 1.91 | 2,111,005 |
| RCAT | 15.36▲ | +0.28 (+1.86%) | 18.78 | 14.61 | 56,777,776 |
| RCEL | 4.75▼ | -0.03 (-0.63%) | 4.875 | 4.67 | 137,798 |
| RCG | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.93 | 6,591 |
| RCI | 40.23▼ | -0.37 (-0.91%) | 40.83 | 40.155 | 745,427 |
| RCKT | 4.41▼ | -0.23 (-4.96%) | 4.68 | 4.16 | 4,533,577 |
| RCKY | 43.77▼ | -1.26 (-2.80%) | 44.705 | 42.84 | 47,641 |
| RCMT | 19.70▼ | -0.36 (-1.79%) | 20.00 | 19.51 | 63,925 |
| RCON | 1.40▲ | +0.05 (+3.70%) | 1.56 | 1.3799 | 139,474 |
| RCUS | 22.11▼ | -0.10 (-0.45%) | 22.36 | 21.34 | 654,354 |
| RDGT | 1.73 | +0.00 (+0.00%) | 1.73 | 1.73 | 0 |
| RDN | 33.90▼ | -0.32 (-0.94%) | 33.99 | 33.10 | 868,734 |
| RDNW | 6.48▼ | -0.29 (-4.28%) | 7.00 | 6.42 | 45,104 |
| RDVT | 44.98▼ | -1.30 (-2.81%) | 46.28 | 44.04 | 98,901 |
| RDY | 14.40▲ | +0.13 (+0.91%) | 14.455 | 14.24 | 1,472,540 |
| REE | 0.6345▼ | -0.0755 (-10.63%) | 0.71 | 0.6303 | 52,477 |
| REED | 2.31 | +0.00 (+0.00%) | 2.365 | 2.25 | 11,148 |
| REFI | 12.27▼ | -0.07 (-0.57%) | 12.27 | 12.095 | 196,668 |