Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RINF 32.4192 -0.0201 (-0.06%) 32.4192 32.412 503
RING 65.81 +0.53 (+0.81%) 67.35 65.19 303,161
RISR 36.20 +0.105 (+0.29%) 36.275 35.95 65,100
RIVN 14.72 -0.27 (-1.80%) 14.93 14.33 51,911,048
RL 330.88 +2.62 (+0.80%) 332.78 326.40 457,800
RLI 63.50 -0.38 (-0.59%) 64.19 63.07 656,400
RLJ 7.29 -0.07 (-0.95%) 7.45 7.24 1,667,200
RLMD 4.18 -0.09 (-2.11%) 5.12 4.065 2,464,062
RLX 2.50 +0.03 (+1.21%) 2.57 2.46 2,565,271
RLYB 0.6242 -0.0022 (-0.35%) 0.6303 0.601 93,073
RMMZ 15.03 +0.03 (+0.20%) 15.125 15.00 16,300
RNA 70.89 +0.04 (+0.06%) 71.023 70.70 2,895,403
RNEM 55.365 +0.0733 (+0.13%) 55.365 55.365 400
RNR 262.16 -3.67 (-1.38%) 265.92 260.57 282,185
ROIV 20.34 -0.18 (-0.88%) 20.99 20.065 6,930,642
ROK 372.48 +6.47 (+1.77%) 373.66 365.42 1,204,204
ROL 59.35 +0.74 (+1.26%) 59.49 58.50 2,548,700
ROST 160.45 +0.55 (+0.34%) 161.86 158.87 2,453,600
RPID 4.36 +0.00 (+0.00%) 4.39 4.21 64,107
RPRX 38.65 -0.81 (-2.05%) 39.69 37.77 3,803,600
RPTX 2.15 -0.08 (-3.59%) 2.25 2.14 1,399,917
RRBI 66.31 +0.85 (+1.30%) 67.15 65.40 74,824
RRC 39.32 +0.29 (+0.74%) 39.40 38.41 3,528,014
RSG 217.47 +3.51 (+1.64%) 217.82 213.59 2,063,422
RSPG 80.43 -1.00 (-1.23%) 80.54 79.44 57,400
RSPH 30.83 -0.15 (-0.48%) 30.98 30.71 326,700
RVLV 22.06 +0.86 (+4.06%) 22.30 21.24 812,536
RVMD 70.53 -0.05 (-0.07%) 71.62 69.85 2,010,250
RVNU 24.91 +0.00 (+0.00%) 24.9395 24.83 18,287
RWM 17.46 +0.01 (+0.06%) 17.53 17.24 29,679,900
RXL 50.4367 -0.1033 (-0.20%) 50.6643 50.11 6,466
RXST 9.50 -0.10 (-1.04%) 9.77 9.475 394,208
RY 148.27 -0.84 (-0.56%) 149.00 147.38 713,886
RYAN 56.01 -0.94 (-1.65%) 57.49 55.57 1,241,100
RZLT 10.16 +0.00 (+0.00%) 10.64 10.00 2,074,574
SA 25.24 +0.76 (+3.10%) 25.70 24.70 995,200
SABS 3.83 -0.08 (-2.05%) 4.00 3.71 224,593
SAFT 75.14 -1.03 (-1.35%) 76.215 74.98 83,515
SAGT 2.00 +0.06 (+3.09%) 2.029 1.94 22,100
SAN 10.28 +0.11 (+1.08%) 10.36 10.23 2,236,400
SANG 5.13 +0.00 (+0.00%) 5.13 5.13 0
SANM 155.60 -0.85 (-0.54%) 164.53 155.35 630,768
SARK 32.55 +0.19 (+0.59%) 33.06 31.99 803,490
SB 4.75 -0.04 (-0.84%) 4.84 4.74 377,109
SBB 14.5214 +0.0626 (+0.43%) 14.58 14.48 3,478
SBFG 19.91 +0.16 (+0.81%) 20.3699 19.85 18,919
SBGI 15.77 -0.84 (-5.06%) 16.68 15.75 493,395
SBIL 100.265 +0.005 (+0.00%) 100.27 100.262 5,700
SBIO 46.59 -0.21 (-0.45%) 46.89 46.40 23,875
SBIT 44.27 +2.91 (+7.04%) 45.16 41.71 3,272,600
SBLK 19.05 -0.25 (-1.30%) 19.61 18.90 2,406,893
SBRA 18.61 -0.20 (-1.06%) 18.89 18.525 1,899,128
SBS 25.71 +0.22 (+0.86%) 25.84 25.43 1,008,800
SBSI 28.46 +0.29 (+1.03%) 28.56 28.1874 108,792
SBSW 11.62 +0.62 (+5.64%) 11.96 11.49 8,713,500
SCC 16.4243 +0.0487 (+0.30%) 16.587 16.2397 6,331
SCHD 26.93 -0.23 (-0.85%) 27.065 26.81 17,786,551
SCHY 28.69 -0.17 (-0.59%) 28.82 28.61 510,000
SCIO 20.84 -0.03 (-0.14%) 20.85 20.791 34,000
SCKT 1.21 -0.02 (-1.63%) 1.26 1.20 29,300
SCLX 17.18 +0.81 (+4.95%) 17.34 15.95 94,488
SCO 18.76 +0.84 (+4.69%) 18.97 18.66 2,113,500
SCUS 25.218 +0.003 (+0.01%) 25.22 25.21 55,300
SD 14.32 -0.11 (-0.76%) 14.45 14.14 325,400
SDCI 23.18 -0.33 (-1.40%) 23.26 23.11 73,994
SDD 14.1853 +0.0561 (+0.40%) 14.1853 13.99 1,357
SDEM 30.0039 -0.055 (-0.18%) 30.01 29.9301 7,404
SDIV 23.90 -0.20 (-0.83%) 24.05 23.8445 329,448
SDOW 36.55 -0.05 (-0.14%) 37.09 36.16 6,132,751
SDP 11.95 +0.2189 (+1.87%) 11.95 11.70 6,708
SDRL 31.07 -0.35 (-1.11%) 31.63 30.50 632,038
SDS 14.72 -0.10 (-0.67%) 14.90 14.5019 47,907,717
SEA 14.825 +0.035 (+0.24%) 14.90 14.75 103,500
SEB 4,173.75 +127.8101 (+3.16%) 4,219.2998 4,074.00 13,700
SEE 42.25 -0.56 (-1.31%) 42.68 42.20 3,636,350
SEF 32.89 -0.1023 (-0.31%) 33.11 32.85 11,800
SEIX 23.49 +0.00 (+0.00%) 23.49 23.476 80,100
SELF 5.06 -0.105 (-2.03%) 5.20 5.0501 44,693
SEMR 11.76 +5.00 (+73.96%) 11.83 11.76 43,528,126
SENEA 121.68 -4.10 (-3.26%) 125.50 119.37 85,196
SENEB 124.94 +3.44 (+2.83%) 124.94 124.94 321
SEPN 23.10 +1.41 (+6.50%) 23.80 21.625 390,471
SERA 3.20 +0.08 (+2.56%) 3.21 3.075 23,463
SETH 11.07 +0.61 (+5.83%) 11.30 10.515 729,400
SETM 26.85 +0.68 (+2.60%) 27.25 26.54 140,200
SEV 6.69 +0.05 (+0.75%) 7.00 6.42 93,300
SF 118.62 +1.82 (+1.56%) 118.85 116.655 756,086
SFL 8.19 -0.07 (-0.85%) 8.23 8.05 1,335,600
SFST 47.96 +0.04 (+0.08%) 48.75 47.65 23,716
SGBX 6.07 +2.66 (+78.01%) 7.17 3.90 115,061,500
SGDJ 76.02 +0.74 (+0.98%) 77.86 75.5377 26,077
SGDM 62.84 +0.49 (+0.79%) 64.15 62.36 34,152
SGHC 12.32 +0.22 (+1.82%) 12.46 11.98 1,903,628
SGHT 6.93 -0.21 (-2.94%) 7.24 6.8789 120,395
SGML 10.36 +2.59 (+33.33%) 10.92 8.87 39,690,236
SGOV 100.56 +0.02 (+0.02%) 100.56 100.55 22,853,300
SGVT 100.60 +0.01 (+0.01%) 100.61 100.60 128,976
SH 37.43 -0.13 (-0.35%) 37.6453 37.165 6,296,127
SHBI 15.91 +0.36 (+2.32%) 15.95 15.57 211,965
SHEH 55.427 -0.8199 (-1.46%) 55.427 55.07 600