Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 91.83▼ | -0.03 (-0.03%) | 92.52 | 91.66 | 25,563 |
| JSML | 87.8952▼ | -0.3534 (-0.40%) | 89.256 | 87.61 | 9,068 |
| JSTC | 22.92▲ | +0.05 (+0.22%) | 23.054 | 22.71 | 7,000 |
| JTAI | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.48 | 57,306 |
| JTEK | 108.80▲ | +0.0154 (+0.01%) | 110.38 | 108.69 | 251,372 |
| JULV | 31.01▲ | +0.09 (+0.29%) | 31.02 | 31.01 | 277 |
| JUSA | 69.92▲ | +0.45 (+0.65%) | 70.09 | 69.865 | 114,848 |
| JUST | 111.213▲ | +0.804 (+0.73%) | 111.65 | 110.88 | 23,300 |
| JVA | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.964 | 36,783 |
| JVAL | 59.09▲ | +0.18 (+0.31%) | 59.2562 | 59.01 | 97,923 |
| JWEL | 2.40▼ | -0.095 (-3.81%) | 2.57 | 2.395 | 25,065 |
| JYD | 0.90▲ | +0.0214 (+2.44%) | 0.90 | 0.811 | 17,432 |
| KAIT | 28.0856▲ | +0.0031 (+0.01%) | 28.29 | 28.0856 | 8,062 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 458,476 |
| KBSX | 1.65▼ | -0.055 (-3.23%) | 1.73 | 1.65 | 112,269 |
| KCCA | 17.00▲ | +0.12 (+0.71%) | 17.00 | 16.88 | 8,900 |
| KCHV | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 40 |
| KDEF | 43.13▼ | -1.57 (-3.51%) | 44.0264 | 43.13 | 22,323 |
| KE | 28.805▲ | +0.575 (+2.04%) | 28.99 | 28.32 | 192,634 |
| KEMX | 52.689▼ | -0.351 (-0.66%) | 53.235 | 52.66 | 21,500 |
| KEX | 138.50▼ | -1.35 (-0.97%) | 141.17 | 137.11 | 653,900 |
| KEYS | 388.03▲ | +3.86 (+1.00%) | 389.93 | 384.07 | 1,469,256 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 30 |
| KF | 66.39▼ | -2.35 (-3.42%) | 68.44 | 66.39 | 16,196 |
| KFFB | 5.75▲ | +0.08 (+1.41%) | 5.89 | 5.72 | 14,301 |
| KFII | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.70 | 43,644 |
| KIDS | 22.71▼ | -0.18 (-0.79%) | 23.10 | 22.385 | 236,394 |
| KIQQ | 25.6853▲ | +0.114 (+0.45%) | 25.6853 | 25.6853 | 9 |
| KLAC | 197.46▼ | -9.39 (-4.54%) | 207.66 | 196.83 | 9,613,238 |
| KLAG | 27.8275▼ | -2.7925 (-9.12%) | 30.485 | 27.64 | 129,414 |
| KLIC | 97.92▼ | -0.81 (-0.82%) | 101.64 | 97.17 | 552,000 |
| KLMN | 32.016▲ | +0.2185 (+0.69%) | 32.016 | 32.016 | 100 |
| KLMT | 35.368▲ | +0.1606 (+0.46%) | 35.368 | 35.368 | 100 |
| KMCA | 20.99▼ | -0.25 (-1.18%) | 21.05 | 20.99 | 600 |
| KMI | 32.16▲ | +0.75 (+2.39%) | 32.31 | 31.12 | 15,695,900 |
| KMID | 23.78▲ | +0.08 (+0.34%) | 23.87 | 23.72 | 16,023 |
| KMLM | 31.41▲ | +0.12 (+0.38%) | 31.42 | 31.08 | 335,151 |
| KMRK | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.09 | 7,348 |
| KMT | 33.41▲ | +0.55 (+1.67%) | 33.64 | 33.00 | 1,324,400 |
| KMTS | 27.10▼ | -1.24 (-4.38%) | 29.2384 | 27.06 | 260,968 |
| KN | 39.19▼ | -0.21 (-0.53%) | 39.98 | 38.93 | 573,860 |
| KNCT | 211.24▲ | +0.88 (+0.42%) | 212.31 | 211.24 | 1,500 |
| KNDI | 0.71▲ | +0.0046 (+0.65%) | 0.72 | 0.64 | 619,000 |
| KNSA | 77.09▲ | +0.78 (+1.02%) | 77.32 | 73.84 | 376,524 |
| KNTK | 53.95▲ | +0.87 (+1.64%) | 54.35 | 52.54 | 1,298,929 |
| KOD | 92.34▼ | -1.47 (-1.57%) | 95.5439 | 89.70 | 1,474,597 |
| KODK | 9.87▼ | -0.16 (-1.60%) | 10.17 | 9.845 | 749,884 |
| KOID | 37.02▲ | +0.17 (+0.46%) | 37.16 | 36.88 | 183,540 |
| KOKU | 134.2997▲ | +0.8056 (+0.60%) | 134.2997 | 134.2997 | 12 |
| KOMP | 67.9164▼ | -0.2036 (-0.30%) | 68.85 | 67.87 | 58,991 |
| KOOL | 15.0058▲ | +0.1769 (+1.19%) | 15.079 | 14.90 | 3,693 |
| KOPN | 4.88▲ | +0.01 (+0.21%) | 5.04 | 4.86 | 2,879,500 |
| KOSS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.76 | 27,300 |
| KOYN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 40,512 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KQQQ | 30.0572▲ | +0.1746 (+0.58%) | 30.19 | 29.9704 | 53,327 |
| KRAQ | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.0022 | 303,856 |
| KRKR | 3.0899▲ | +0.0899 (+3.00%) | 3.12 | 3.0899 | 856 |
| KRNT | 18.15▼ | -0.08 (-0.44%) | 18.77 | 18.08 | 376,510 |
| KRSP | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.57 | 947 |
| KRT | 53.69▼ | -0.99 (-1.81%) | 54.95 | 53.65 | 188,239 |
| KRYP | 24.6295▼ | -0.1205 (-0.49%) | 24.91 | 24.59 | 2,163 |
| KSMH | 30.83▼ | -0.05 (-0.16%) | 32.09 | 30.83 | 8,100 |
| KSPY | 30.31▲ | +0.04 (+0.13%) | 30.39 | 30.2746 | 52,582 |
| KSS | 19.63▲ | +0.10 (+0.51%) | 19.89 | 19.15 | 3,919,100 |
| KTWO | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.05 | 276,758 |
| KULR | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.53 | 567,282 |
| KURE | 19.49▲ | +0.20 (+1.04%) | 19.63 | 19.2901 | 164,538 |
| KUST | 4.57▲ | +0.06 (+1.33%) | 4.80 | 4.48 | 14,500 |
| KWIN | 25.875▼ | -0.009 (-0.03%) | 25.92 | 25.83 | 8,600 |
| KWR | 161.08▲ | +0.03 (+0.02%) | 162.60 | 159.66 | 100,900 |
| KXIN | 1.43 | +0.00 (+0.00%) | 1.45 | 1.42 | 16,935 |
| LAB | 0.72▼ | -0.043 (-5.64%) | 0.80 | 0.72 | 1,397,600 |
| LABD | 7.97▲ | +0.72 (+9.93%) | 8.1577 | 7.11 | 29,444,270 |
| LAES | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.42 | 4,254,129 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 1,806 |
| LAKE | 10.83▼ | -0.94 (-7.99%) | 11.77 | 10.75 | 177,700 |
| LALT | 24.83▲ | +0.11 (+0.44%) | 24.875 | 24.63 | 99,930 |
| LAND | 9.66▼ | -0.02 (-0.21%) | 9.84 | 9.60 | 626,139 |
| LASR | 40.03▲ | +0.53 (+1.34%) | 40.41 | 39.31 | 785,944 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 35 |
| LAUR | 38.25▼ | -0.26 (-0.68%) | 38.74 | 38.11 | 1,285,708 |
| LAZR | 48.63▲ | +0.28 (+0.58%) | 49.08 | 48.43 | 250,935 |
| LB | 85.65▲ | +2.07 (+2.48%) | 88.26 | 84.05 | 241,616 |
| LBRT | 20.12▲ | +0.53 (+2.71%) | 20.20 | 19.367 | 4,041,585 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.7666▲ | +0.3629 (+0.49%) | 74.80 | 74.7666 | 319 |
| LCLG | 72.05▲ | +0.5368 (+0.75%) | 72.22 | 71.85 | 4,615 |
| LCO | 28.283▲ | +0.2159 (+0.77%) | 28.283 | 28.283 | 11 |
| LCR | 40.415▲ | +0.0536 (+0.13%) | 40.47 | 40.415 | 20,240 |
| LCTU | 83.44▲ | +0.52 (+0.63%) | 83.6762 | 83.35 | 22,620 |
| LCUT | 9.16▲ | +0.10 (+1.10%) | 9.33 | 8.86 | 152,700 |
| LDEM | 61.707▲ | +0.057 (+0.09%) | 61.93 | 61.707 | 1,000 |
| LDRX | 37.6407▲ | +0.2572 (+0.69%) | 37.695 | 37.595 | 2,713 |
| LECO | 275.54▲ | +0.60 (+0.22%) | 279.23 | 274.89 | 166,100 |
| LEDS | 2.37▲ | +0.01 (+0.42%) | 2.3705 | 2.31 | 12,940 |
| LEGH | 28.91▼ | -0.29 (-0.99%) | 29.60 | 28.84 | 59,102 |
| LEVI | 20.53▲ | +0.26 (+1.28%) | 20.69 | 20.23 | 3,284,537 |
| LEXI | 40.952▲ | +0.1556 (+0.38%) | 41.045 | 40.952 | 8,536 |
| LFCR | 6.45▼ | -0.07 (-1.07%) | 6.54 | 6.44 | 1,232,100 |