Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HAPS | 37.331▲ | +0.0498 (+0.13%) | 37.331 | 37.331 | 9 |
| HARD | 36.30▲ | +0.72 (+2.02%) | 36.405 | 35.96 | 8,900 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HAUZ | 21.44▼ | -0.01 (-0.05%) | 21.50 | 21.37 | 163,000 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAYW | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.44 | 3,113,834 |
| HBAN | 15.73▲ | +0.07 (+0.45%) | 15.82 | 15.50 | 27,154,500 |
| HBIL | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 133 |
| HBIO | 8.23▼ | -0.11 (-1.32%) | 8.40 | 8.10 | 26,991 |
| HBIT | 26.0104▼ | -0.0942 (-0.36%) | 26.10 | 26.0104 | 1,414 |
| HBNB | 4.825▲ | +0.175 (+3.76%) | 4.825 | 4.825 | 1,361 |
| HBNC | 20.37▲ | +0.38 (+1.90%) | 20.44 | 19.81 | 913,597 |
| HBT | 36.24 | +0.00 (+0.00%) | 36.6299 | 35.91 | 109,188 |
| HCA | 469.03▲ | +1.72 (+0.37%) | 473.46 | 461.77 | 1,026,822 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HCI | 204.06▼ | -2.62 (-1.27%) | 207.45 | 202.45 | 176,011 |
| HCKT | 12.28▼ | -0.36 (-2.85%) | 12.63 | 12.125 | 250,164 |
| HCM | 14.36▲ | +0.08 (+0.56%) | 14.80 | 14.26 | 23,385 |
| HCOW | 25.432▲ | +0.082 (+0.32%) | 25.51 | 25.27 | 9,100 |
| HCSG | 25.30▲ | +0.51 (+2.06%) | 25.32 | 24.25 | 1,200,456 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HDEF | 34.01▼ | -0.14 (-0.41%) | 34.07 | 33.89 | 136,600 |
| HDMV | 37.1172▼ | -0.0869 (-0.23%) | 37.1172 | 37.1172 | 43 |
| HDSN | 5.37▲ | +0.01 (+0.19%) | 5.42 | 5.27 | 425,832 |
| HDV | 30.42▼ | -0.09 (-0.29%) | 30.49 | 30.29 | 9,213,400 |
| HEAL | 30.859▼ | -0.031 (-0.10%) | 31.02 | 30.76 | 122,300 |
| HEFT | 26.6982▲ | +0.1382 (+0.52%) | 26.7104 | 26.50 | 2,782 |
| HELE | 28.07▼ | -0.89 (-3.07%) | 28.58 | 27.59 | 380,452 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.80 | 2.7168 | 91,879 |
| HEQ | 11.25▼ | -0.07 (-0.62%) | 11.325 | 11.23 | 9,175 |
| HERD | 50.9685▼ | -0.3559 (-0.69%) | 51.3128 | 50.85 | 4,344 |
| HERO | 27.41▼ | -0.39 (-1.40%) | 27.53 | 27.18 | 13,800 |
| HF | 22.61▼ | -0.015 (-0.07%) | 22.61 | 22.61 | 305 |
| HFMF | 22.7141▲ | +0.2241 (+1.00%) | 22.7141 | 22.60 | 2,098 |
| HFWA | 29.15▲ | +0.63 (+2.21%) | 29.285 | 28.43 | 462,467 |
| HG | 36.32▼ | -0.79 (-2.13%) | 37.26 | 36.03 | 383,922 |
| HGER | 36.50▲ | +0.49 (+1.36%) | 36.50 | 36.115 | 948,794 |
| HGTY | 15.58▼ | -0.21 (-1.33%) | 15.75 | 15.42 | 176,261 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HHH | 70.19▲ | +0.70 (+1.01%) | 70.43 | 68.86 | 502,640 |
| HIBS | 22.64▲ | +0.46 (+2.07%) | 23.342 | 21.974 | 212,600 |
| HIFS | 302.79▲ | +4.62 (+1.55%) | 303.27 | 296.76 | 37,153 |
| HIG | 136.76▼ | -2.69 (-1.93%) | 139.75 | 136.63 | 1,052,390 |
| HII | 274.08▼ | -4.78 (-1.71%) | 277.15 | 270.04 | 598,447 |
| HIPO | 38.44▼ | -0.14 (-0.36%) | 38.625 | 38.01 | 251,512 |
| HISF | 42.751▼ | -0.019 (-0.04%) | 42.77 | 42.72 | 7,900 |
| HIW | 30.51▲ | +0.04 (+0.13%) | 30.76 | 30.295 | 1,346,107 |
| HKD | 1.72 | +0.00 (+0.00%) | 1.73 | 1.69 | 139,371 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HLI | 131.31▼ | -1.93 (-1.45%) | 132.75 | 130.23 | 503,360 |
| HLLY | 2.49▼ | -0.11 (-4.23%) | 2.55 | 2.42 | 556,317 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HLN | 10.27▼ | -0.10 (-0.96%) | 10.335 | 10.22 | 15,066,295 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HMC | 34.15▼ | -0.43 (-1.24%) | 34.21 | 33.685 | 1,419,353 |
| HMN | 46.30▼ | -1.07 (-2.26%) | 47.555 | 46.10 | 340,248 |
| HMOP | 37.86▲ | +0.04 (+0.11%) | 37.89 | 37.78 | 166,545 |
| HMR | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.675 | 118,144 |
| HNDL | 21.896▼ | -0.054 (-0.25%) | 21.96 | 21.85 | 86,800 |
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HNI | 47.57▼ | -0.64 (-1.33%) | 48.015 | 46.87 | 391,759 |
| HOG | 28.96▼ | -0.15 (-0.52%) | 29.00 | 27.91 | 2,508,755 |
| HOMB | 30.10▼ | -0.05 (-0.17%) | 30.295 | 29.91 | 1,670,564 |
| HOMZ | 42.12▼ | -0.32 (-0.75%) | 42.131 | 41.99 | 1,100 |
| HON | 221.15▲ | +2.84 (+1.30%) | 223.43 | 212.57 | 2,619,800 |
| HONA | 163.31▲ | +0.29 (+0.18%) | 167.85 | 155.54 | 3,360,353 |
| HOPE | 14.07▲ | +0.02 (+0.14%) | 14.135 | 13.905 | 960,222 |
| HOWL | 0.9801▼ | -0.0299 (-2.96%) | 1.03 | 0.9801 | 209,936 |
| HP | 38.95▲ | +1.82 (+4.90%) | 39.63 | 37.28 | 693,547 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HPQ | 33.64▼ | -0.12 (-0.36%) | 34.25 | 32.835 | 12,121,514 |
| HQH | 20.27▼ | -0.14 (-0.69%) | 20.4286 | 20.085 | 135,369 |
| HQY | 103.97▲ | +3.00 (+2.97%) | 104.30 | 100.1905 | 920,291 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.065 | 17.685 | 5,722,637 |
| HRB | 49.69▼ | -0.39 (-0.78%) | 50.345 | 49.13 | 1,247,976 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HRTG | 36.82▼ | -0.88 (-2.33%) | 37.58 | 36.57 | 186,319 |
| HRTS | 37.457▼ | -0.323 (-0.85%) | 37.54 | 37.457 | 700 |
| HSMV | 36.262▼ | -0.2444 (-0.67%) | 36.262 | 36.262 | 77 |
| HST | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.58 | 7,824,499 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HTAB | 18.33 | +0.00 (+0.00%) | 18.40 | 18.26 | 135,700 |
| HTAX | 23.435▲ | +0.035 (+0.15%) | 23.48 | 23.415 | 6,300 |
| HTB | 48.10▼ | -0.02 (-0.04%) | 48.35 | 47.78 | 136,211 |
| HTD | 22.70▼ | -0.09 (-0.39%) | 22.9234 | 22.66 | 45,532 |
| HTEC | 44.42▲ | +0.09 (+0.20%) | 44.51 | 43.82 | 42,500 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |
| HTRB | 32.51▼ | -0.09 (-0.28%) | 32.58 | 32.51 | 174,084 |
| HTZ | 2.04▼ | -0.14 (-6.42%) | 2.26 | 2.03 | 22,926,773 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HUIZ | 2.14▼ | -0.12 (-5.31%) | 2.405 | 2.06 | 62,400 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| HUN | 8.80▲ | +0.08 (+0.92%) | 9.00 | 8.5301 | 5,809,013 |
| HURA | 2.18▲ | +0.17 (+8.46%) | 2.185 | 2.05 | 1,013,965 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| HUSV | 41.42▼ | -0.316 (-0.76%) | 41.47 | 41.42 | 2,474 |