Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTH | 3.52▼ | -0.15 (-4.09%) | 3.75 | 3.505 | 30,191 |
| DLX | 30.13▼ | -0.37 (-1.21%) | 30.99 | 30.11 | 187,770 |
| DLXY | 0.689▼ | -0.0175 (-2.48%) | 0.73 | 0.64 | 258,575 |
| DLY | 14.13▼ | -0.07 (-0.49%) | 14.20 | 14.13 | 123,406 |
| DMAA | 10.56▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 543 |
| DMB | 10.79▼ | -0.07 (-0.64%) | 10.93 | 10.78 | 41,149 |
| DMBS | 49.43▼ | -0.0746 (-0.15%) | 49.45 | 49.3906 | 33,554 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.005 | 21,970 |
| DMO | 10.97 | +0.00 (+0.00%) | 10.99 | 10.9501 | 23,253 |
| DMRC | 7.07▼ | -0.08 (-1.12%) | 7.21 | 6.75 | 71,656 |
| DMX | 50.34▼ | -0.055 (-0.11%) | 50.36 | 50.32 | 6,144 |
| DMXF | 79.44▼ | -0.80 (-1.00%) | 79.55 | 79.01 | 23,921 |
| DNA | 7.85▲ | +0.03 (+0.38%) | 7.885 | 7.57 | 536,357 |
| DNL | 43.105▼ | -0.6848 (-1.56%) | 43.19 | 42.94 | 19,725 |
| DNLI | 20.06▲ | +0.12 (+0.60%) | 20.425 | 19.84 | 1,051,445 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 31,904 |
| DNN | 3.75▼ | -0.13 (-3.35%) | 3.855 | 3.67 | 16,164,707 |
| DNNG | 11.8698▼ | -0.8552 (-6.72%) | 11.8698 | 11.52 | 3,259 |
| DNOW | 12.94▲ | +0.23 (+1.81%) | 12.99 | 12.73 | 3,014,555 |
| DNP | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 568,810 |
| DNUT | 3.78▼ | -0.24 (-5.97%) | 4.055 | 3.75 | 2,018,713 |
| DOCN | 94.38▼ | -4.57 (-4.62%) | 98.50 | 92.91 | 2,269,598 |
| DOCS | 24.57▼ | -0.09 (-0.36%) | 25.39 | 24.4817 | 1,391,390 |
| DOL | 71.45▼ | -0.22 (-0.31%) | 71.4999 | 71.222 | 17,702 |
| DOLE | 14.93▲ | +0.06 (+0.40%) | 15.05 | 14.70 | 831,927 |
| DOMO | 3.75▲ | +0.19 (+5.34%) | 3.82 | 3.52 | 704,024 |
| DON | 55.08▼ | -0.07 (-0.13%) | 55.555 | 54.86 | 159,467 |
| DORM | 110.88▲ | +0.63 (+0.57%) | 113.305 | 109.585 | 200,267 |
| DOUG | 2.04▲ | +0.15 (+7.94%) | 2.055 | 1.8801 | 1,003,167 |
| DOV | 224.14▼ | -2.09 (-0.92%) | 226.295 | 222.59 | 756,628 |
| DOYU | 4.88▼ | -0.07 (-1.41%) | 5.1327 | 4.87 | 12,130 |
| DPG | 14.77 | +0.00 (+0.00%) | 14.91 | 14.7414 | 51,046 |
| DPST | 120.03▲ | +1.41 (+1.19%) | 123.49 | 119.02 | 313,746 |
| DQ | 21.95▼ | -0.09 (-0.41%) | 22.17 | 21.22 | 486,900 |
| DRAI | 32.6746▼ | -0.4155 (-1.26%) | 32.6746 | 32.645 | 1,382 |
| DRAY | 17.3357▲ | +0.5619 (+3.35%) | 17.58 | 16.61 | 3,388 |
| DRCT | 2.87▲ | +0.42 (+17.14%) | 3.30 | 2.55 | 9,278,459 |
| DRDB | 10.51▼ | -0.0099 (-0.09%) | 10.51 | 10.51 | 211 |
| DRES | 30.0655▼ | -0.0512 (-0.17%) | 30.09 | 29.95 | 4,104 |
| DRH | 10.26▲ | +0.03 (+0.29%) | 10.35 | 10.155 | 1,842,137 |
| DRIV | 35.6588▼ | -0.7012 (-1.93%) | 35.915 | 35.2314 | 22,742 |
| DRKY | 19.9491▼ | -0.2653 (-1.31%) | 20.11 | 19.80 | 12,989 |
| DRN | 10.55▲ | +0.30 (+2.93%) | 10.5864 | 10.14 | 1,614,305 |
| DRNZ | 25.68▼ | -0.255 (-0.98%) | 26.00 | 25.405 | 75,001 |
| DRUG | 88.99▼ | -1.25 (-1.39%) | 90.50 | 85.495 | 274,033 |
| DRUP | 57.7654▼ | -0.3228 (-0.56%) | 58.09 | 57.7654 | 882 |
| DSGN | 12.81 | +0.00 (+0.00%) | 13.24 | 12.77 | 216,458 |
| DSGR | 27.21▼ | -0.01 (-0.04%) | 27.30 | 26.985 | 49,336 |
| DSI | 134.50▼ | -0.81 (-0.60%) | 134.69 | 133.90 | 192,956 |
| DSL | 11.00▼ | -0.02 (-0.18%) | 11.02 | 10.95 | 315,008 |
| DSM | 6.01▼ | -0.04 (-0.66%) | 6.06 | 6.0028 | 77,441 |
| DSMC | 39.3397▼ | -0.0087 (-0.02%) | 39.35 | 39.26 | 13,567 |
| DSPY | 61.3265▼ | -0.3198 (-0.52%) | 61.36 | 61.28 | 18,910 |
| DSTL | 58.9504▼ | -0.3396 (-0.57%) | 59.558 | 58.86 | 69,989 |
| DSTX | 33.2228▼ | -0.2233 (-0.67%) | 33.27 | 33.20 | 2,621 |
| DSU | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 186,997 |
| DSWL | 3.35▼ | -0.05 (-1.47%) | 3.38 | 3.34 | 3,730 |
| DSX | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.46 | 249,201 |
| DT | 35.99▲ | +0.38 (+1.07%) | 37.47 | 35.9001 | 7,290,893 |
| DTAN | 31.2146▼ | -0.2374 (-0.75%) | 31.33 | 31.2146 | 167 |
| DTCR | 28.08▼ | -0.35 (-1.23%) | 28.095 | 27.825 | 1,118,061 |
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DTE | 148.58▲ | +2.08 (+1.42%) | 148.78 | 146.375 | 1,224,445 |
| DTEC | 45.4464▼ | -0.3987 (-0.87%) | 45.625 | 45.4464 | 1,678 |
| DTF | 11.455▲ | +0.005 (+0.04%) | 11.48 | 11.43 | 6,074 |
| DTH | 55.5861▲ | +0.0334 (+0.06%) | 55.72 | 55.45 | 60,268 |
| DTIL | 7.10▲ | +0.06 (+0.85%) | 7.24 | 6.945 | 96,664 |
| DTM | 138.70▲ | +3.70 (+2.74%) | 139.46 | 136.01 | 938,301 |
| DTRE | 42.3053▲ | +0.0753 (+0.18%) | 42.3053 | 42.07 | 1,024 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.181 | 147 |
| DTST | 4.01▲ | +0.01 (+0.25%) | 4.145 | 4.00 | 46,907 |
| DUG | 18.77▼ | -0.63 (-3.25%) | 18.9599 | 18.56 | 92,586 |
| DUHP | 38.96▼ | -0.19 (-0.49%) | 39.08 | 38.86 | 594,374 |
| DUKH | 24.1023▼ | -0.0496 (-0.21%) | 24.1023 | 24.07 | 410 |
| DUKQ | 29.2823▼ | -0.2177 (-0.74%) | 29.30 | 29.27 | 936 |
| DUKX | 27.3617▼ | -0.1505 (-0.55%) | 27.3617 | 27.3402 | 413 |
| DUKZ | 25.296▼ | -0.1067 (-0.42%) | 25.30 | 25.26 | 1,721 |
| DUNK | 22.09▼ | -0.2454 (-1.10%) | 22.20 | 21.99 | 4,104 |
| DUO | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.34 | 51,113 |
| DUOG | 3.58▲ | +0.1818 (+5.35%) | 3.665 | 3.35 | 292,975 |
| DUOL | 106.24▲ | +2.94 (+2.85%) | 107.525 | 102.18 | 1,481,547 |
| DUOT | 8.39▼ | -0.45 (-5.09%) | 8.79 | 8.31 | 373,756 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.73 | 134,070 |
| DUSL | 85.178▼ | -2.2321 (-2.55%) | 86.66 | 82.9501 | 34,030 |
| DUST | 52.86▲ | +4.20 (+8.63%) | 53.3297 | 50.72 | 676,236 |
| DV | 10.91 | +0.00 (+0.00%) | 11.055 | 10.825 | 1,239,250 |
| DVAL | 15.115▼ | -0.0145 (-0.10%) | 15.20 | 15.09 | 14,206 |
| DVDN | 17.587▲ | +0.044 (+0.25%) | 17.587 | 17.587 | 100 |
| DVGR | 26.1632▼ | -0.1824 (-0.69%) | 26.1632 | 26.1632 | 12 |
| DVIN | 28.8682▼ | -0.2706 (-0.93%) | 28.8682 | 28.8682 | 1 |
| DVLT | 0.7215▼ | -0.0013 (-0.18%) | 0.7249 | 0.701 | 14,399,868 |
| DVLU | 37.4147▲ | +0.0359 (+0.10%) | 37.6385 | 37.31 | 19,003 |
| DVN | 49.48▲ | +1.28 (+2.66%) | 49.765 | 48.77 | 12,574,962 |
| DVND | 36.8831▼ | -0.1109 (-0.30%) | 36.97 | 36.86 | 29,397 |
| DVOL | 36.5539▲ | +0.13 (+0.36%) | 36.57 | 36.485 | 5,116 |
| DVQQ | 28.0341▼ | -0.2812 (-0.99%) | 28.0341 | 27.92 | 135 |
| DVRE | 24.2526▲ | +0.4176 (+1.75%) | 24.2526 | 24.2526 | 42 |
| DVSP | 27.0297▼ | -0.1703 (-0.63%) | 27.0297 | 27.0297 | 3 |
| DVUT | 28.2684▲ | +0.0405 (+0.14%) | 28.2684 | 28.26 | 800 |
| DVXB | 28.8481▼ | -0.4358 (-1.49%) | 29.33 | 28.8481 | 2,010 |