Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESCA 14.25 +0.14 (+0.99%) 14.44 14.15 12,825
ESE 278.28 +9.34 (+3.47%) 278.75 270.50 285,364
ESEA 56.68 +3.18 (+5.94%) 57.00 54.22 40,093
ESGD 103.17 +0.19 (+0.18%) 103.645 103.1667 298,336
ESGE 48.83 +0.13 (+0.27%) 48.976 48.65 597,685
ESGU 150.48 -0.45 (-0.30%) 151.39 150.37 453,250
ESI 32.24 +1.33 (+4.30%) 32.53 31.02 3,899,982
ESIM 27.2075 +0.1695 (+0.63%) 27.28 27.2075 2,022
ESIX 34.30 +0.067 (+0.20%) 34.30 34.30 100
ESLA 1.38 -0.045 (-3.16%) 1.45 1.3507 159,519
ESLV 26.95 +0.05 (+0.19%) 27.005 26.875 41,400
ESMV 29.419 -0.014 (-0.05%) 29.419 29.419 100
ESN 18.327 +0.011 (+0.06%) 18.40 18.327 21,800
ESNT 64.24 +0.30 (+0.47%) 64.495 63.70 344,221
ESOA 12.68 +3.18 (+33.47%) 13.20 11.75 1,492,066
ESP 62.00 +1.86 (+3.09%) 62.15 60.13 35,028
ESQ 113.05 -2.92 (-2.52%) 118.145 112.50 61,779
ESRT 6.80 +0.12 (+1.80%) 6.835 6.66 1,094,014
ESS 262.51 +4.71 (+1.83%) 263.0225 257.615 515,343
ESSC 27.99 +0.12 (+0.43%) 28.16 27.97 5,816
ESTA 72.58 +3.07 (+4.42%) 73.91 67.87 677,197
ESUM 27.61 +0.05 (+0.18%) 27.72 27.54 9,500
ETB 15.51 +0.02 (+0.13%) 15.58 15.50 60,800
ETD 24.74 +0.13 (+0.53%) 24.96 24.61 314,616
ETEC 28.2995 +0.0194 (+0.07%) 28.4291 28.07 1,248
ETG 23.31 +0.01 (+0.04%) 23.39 23.20 120,500
ETHD 84.94 +7.94 (+10.31%) 86.6099 82.55 483,374
ETHM 10.35 +0.00 (+0.00%) 10.36 10.35 37,800
ETHO 70.2245 -0.0029 (+0.00%) 70.53 70.12 1,949
ETN 377.47 +0.41 (+0.11%) 382.20 375.525 1,795,277
ETO 30.20 -0.03 (-0.10%) 30.28 29.98 27,900
ETR 99.71 +1.56 (+1.59%) 100.32 97.89 2,903,199
ETV 14.74 -0.04 (-0.27%) 14.83 14.71 163,100
ETW 9.55 +0.01 (+0.10%) 9.57 9.51 483,500
ETX 18.80 -0.08 (-0.42%) 18.87 18.76 5,473
EUDG 39.8299 -0.0548 (-0.14%) 39.91 39.8299 2,839
EUFN 38.17 -0.58 (-1.50%) 38.58 38.101 5,013,283
EURL 49.38 -0.56 (-1.12%) 50.07 49.3079 51,898
EUSA 107.97 +0.35 (+0.33%) 108.37 107.72 34,274
EUSB 44.07 +0.14 (+0.32%) 44.08 44.04 66,476
EVAC 10.12 -0.01 (-0.10%) 10.12 10.07 96,400
EVG 11.05 -0.01 (-0.09%) 11.09 11.05 25,000
EVGO 3.09 -0.15 (-4.63%) 3.205 3.07 2,534,163
EVIM 53.82 +0.09 (+0.17%) 53.8583 53.78 16,664
EVMN 29.03 +12.04 (+70.87%) 33.20 21.80 15,953,128
EVMO 50.97 +0.05 (+0.10%) 50.99 50.77 49,200
EVN 11.06 -0.01 (-0.09%) 11.11 11.04 50,700
EVNT 11.69 +0.03 (+0.26%) 11.69 11.665 3,125
EVOX 10.02 -0.01 (-0.10%) 10.03 10.02 104
EVRG 78.75 +1.60 (+2.07%) 79.12 77.115 2,024,748
EVSB 51.00 -0.01 (-0.02%) 51.02 50.9801 38,227
EVSD 51.555 +0.04 (+0.08%) 51.575 51.55 81,700
EVSM 50.72 +0.04 (+0.08%) 50.72 50.695 62,817
EVT 26.37 +0.01 (+0.04%) 26.46 26.25 158,900
EVTR 51.77 +0.11 (+0.21%) 51.8297 51.76 352,045
EVV 9.96 +0.01 (+0.10%) 9.98 9.93 370,925
EVX 42.07 +0.21 (+0.50%) 42.16 41.82 7,854
EVYM 50.3871 -0.0229 (-0.05%) 50.54 50.28 2,941
EWA 28.64 -0.19 (-0.66%) 28.765 28.605 7,563,541
EWBC 120.54 -2.02 (-1.65%) 123.49 120.00 1,030,791
EWC 56.72 +0.45 (+0.80%) 56.87 56.40 3,400,704
EWCZ 5.72 +1.72 (+43.00%) 5.75 5.71 11,720,890
EWD 54.17 +0.79 (+1.48%) 54.44 54.14 103,495
EWG 44.22 -0.10 (-0.23%) 44.3404 44.19 1,308,846
EWH 23.67 -0.07 (-0.29%) 23.67 23.525 2,899,775
EWI 57.32 -0.29 (-0.50%) 57.67 57.31 315,418
EWJ 93.10 +1.81 (+1.98%) 93.56 92.97 21,585,446
EWJV 46.66 +0.74 (+1.61%) 47.02 46.57 466,144
EWK 26.97 -0.01 (-0.04%) 27.11 26.97 7,093
EWL 63.43 -0.02 (-0.03%) 63.875 63.42 564,630
EWM 29.69 -0.14 (-0.47%) 29.83 29.69 492,166
EWN 63.07 +0.08 (+0.13%) 63.43 63.07 68,739
EWO 38.79 -0.39 (-1.00%) 39.035 38.70 55,361
EWP 57.11 -0.40 (-0.70%) 57.5999 57.03 316,460
EWQ 46.83 -0.16 (-0.34%) 47.08 46.825 309,174
EWS 28.58 +0.14 (+0.49%) 28.755 28.50 673,987
EWT 71.44 +0.68 (+0.96%) 71.75 71.20 3,131,356
EWTX 31.00 +0.75 (+2.48%) 31.26 29.90 971,756
EWU 46.74 -0.28 (-0.60%) 46.95 46.71 2,342,721
EWW 80.48 -0.19 (-0.24%) 81.015 80.0275 1,124,192
EWX 69.00 +0.01 (+0.01%) 69.19 68.97 23,316
EWY 124.45 -1.60 (-1.27%) 125.555 123.81 7,800,002
EWZ 38.32 -0.10 (-0.26%) 38.53 38.1382 28,884,228
EWZS 15.2372 -0.0331 (-0.22%) 15.32 15.15 101,799
EXAS 103.35 +0.03 (+0.03%) 103.54 103.22 2,020,565
EXC 44.64 +0.67 (+1.52%) 44.92 43.70 8,679,952
EXG 9.69 -0.02 (-0.21%) 9.76 9.69 371,200
EXI 197.25 +0.32 (+0.16%) 197.88 196.82 152,149
EXK 12.14 -0.06 (-0.49%) 12.405 11.985 8,240,568
EXP 230.26 +3.25 (+1.43%) 231.40 226.22 265,217
EXPD 161.71 -1.93 (-1.18%) 164.485 161.60 1,228,170
EXPO 76.15 -2.19 (-2.80%) 78.99 75.67 510,660
EXR 141.44 +1.08 (+0.77%) 142.68 139.02 1,071,300
EXTR 15.45 +0.01 (+0.06%) 15.80 15.395 1,259,900
EXUS 27.3651 +0.0901 (+0.33%) 27.46 27.3651 1,333
EYE 27.77 -0.93 (-3.24%) 28.35 27.5506 898,915
EYEG 35.865 +0.085 (+0.24%) 35.865 35.865 11
EZA 75.41 -0.31 (-0.41%) 75.73 75.03 259,659
EZJ 68.04 +2.38 (+3.62%) 69.085 68.04 71,023
EZM 71.83 +0.14 (+0.20%) 72.21 71.73 36,052