Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIQ | 70.1803▲ | +1.1901 (+1.73%) | 70.2001 | 69.97 | 4,091 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FDL | 50.03▲ | +0.31 (+0.62%) | 50.37 | 49.79 | 918,464 |
| FDLO | 69.94▲ | +0.29 (+0.42%) | 70.1154 | 69.69 | 41,023 |
| FDLS | 42.23▼ | -0.04 (-0.09%) | 42.30 | 41.925 | 19,409 |
| FDM | 91.32▲ | +0.23 (+0.25%) | 91.84 | 91.22 | 30,856 |
| FDMT | 11.68▼ | -0.02 (-0.17%) | 11.755 | 11.255 | 419,753 |
| FDN | 277.26▲ | +1.84 (+0.67%) | 278.61 | 275.72 | 136,502 |
| FDNI | 27.4503▲ | +0.5431 (+2.02%) | 27.68 | 27.4503 | 4,585 |
| FDRR | 67.05▲ | +0.33 (+0.49%) | 67.23 | 66.86 | 8,466 |
| FDRS | 23.88▼ | -0.23 (-0.95%) | 24.11 | 23.77 | 17,181 |
| FDRX | 22.0583▼ | -0.0317 (-0.14%) | 22.0583 | 22.0583 | 10 |
| FDS | 251.19▼ | -1.42 (-0.56%) | 260.57 | 250.52 | 579,474 |
| FDSB | 17.75▲ | +0.10 (+0.57%) | 17.9399 | 17.70 | 6,253 |
| FDUS | 20.325▼ | -0.105 (-0.51%) | 20.57 | 20.245 | 342,414 |
| FDV | 32.06▲ | +0.02 (+0.06%) | 32.2999 | 31.975 | 98,850 |
| FDVV | 62.29▲ | +0.24 (+0.39%) | 62.47 | 62.13 | 793,012 |
| FE | 48.64▼ | -0.59 (-1.20%) | 49.505 | 48.55 | 4,419,144 |
| FEAC | 32.7631▲ | +0.1597 (+0.49%) | 32.7631 | 32.675 | 2,384 |
| FEDM | 63.1488▲ | +0.3422 (+0.54%) | 63.48 | 62.83 | 733 |
| FEGE | 49.78▲ | +0.31 (+0.63%) | 49.87 | 49.51 | 257,812 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FELE | 104.38▼ | -0.09 (-0.09%) | 104.69 | 103.60 | 351,712 |
| FELG | 44.09▲ | +0.15 (+0.34%) | 44.16 | 43.55 | 291,009 |
| FELV | 41.07▲ | +0.22 (+0.54%) | 41.17 | 40.92 | 98,077 |
| FEM | 31.8506▲ | +0.191 (+0.60%) | 31.9185 | 31.4901 | 111,800 |
| FEMB | 29.56▲ | +0.03 (+0.10%) | 29.72 | 29.32 | 97,770 |
| FEMV | 26.71▲ | +0.0158 (+0.06%) | 26.75 | 26.65 | 912 |
| FENC | 10.60▼ | -0.56 (-5.02%) | 11.20 | 10.55 | 188,381 |
| FENI | 40.40▲ | +0.23 (+0.57%) | 40.46 | 40.085 | 3,384,580 |
| FENY | 31.38▼ | -0.27 (-0.85%) | 31.68 | 30.9799 | 1,376,039 |
| FEOE | 53.98▲ | +0.34 (+0.63%) | 54.06 | 53.6252 | 191,632 |
| FEP | 58.09▲ | +0.4902 (+0.85%) | 58.16 | 57.6221 | 13,992 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 333,765 |
| FESM | 47.56▲ | +0.23 (+0.49%) | 47.68 | 47.24 | 1,591,908 |
| FET | 52.59▲ | +0.35 (+0.67%) | 52.61 | 50.44 | 116,629 |
| FEUS | 82.0191▲ | +0.3437 (+0.42%) | 82.0191 | 81.855 | 188 |
| FEZ | 68.41▲ | +0.51 (+0.75%) | 68.465 | 67.77 | 584,134 |
| FF | 4.64▼ | -0.08 (-1.69%) | 4.77 | 4.61 | 221,208 |
| FFA | 22.72▲ | +0.12 (+0.53%) | 22.77 | 22.5907 | 23,414 |
| FFBC | 34.81▲ | +0.58 (+1.69%) | 35.00 | 34.16 | 1,119,123 |
| FFC | 16.26▼ | -0.01 (-0.06%) | 16.30 | 16.22 | 45,264 |
| FFIN | 35.22▲ | +0.58 (+1.67%) | 35.415 | 34.73 | 786,039 |
| FFIV | 421.47▼ | -9.79 (-2.27%) | 435.00 | 414.44 | 491,869 |
| FFLS | 23.0472▼ | -0.0596 (-0.26%) | 23.05 | 22.99 | 7,098 |
| FFND | 32.632▲ | +0.1464 (+0.45%) | 32.665 | 32.57 | 6,232 |
| FFOX | 29.47▲ | +0.0793 (+0.27%) | 29.47 | 29.28 | 24,477 |
| FFUT | 59.65▼ | -0.005 (-0.01%) | 59.75 | 59.545 | 7,505 |
| FG | 31.11▲ | +0.85 (+2.81%) | 31.615 | 30.1801 | 505,695 |
| FGD | 33.475▲ | +0.155 (+0.47%) | 33.48 | 33.29 | 141,073 |
| FGI | 4.86▲ | +0.12 (+2.53%) | 4.86 | 4.60 | 15,260 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 54,183 |
| FGNX | 6.36▲ | +0.69 (+12.17%) | 6.49 | 5.555 | 155,892 |
| FGSI | 20.555▼ | -0.005 (-0.02%) | 20.555 | 20.555 | 8 |
| FGSM | 34.7582▲ | +0.1612 (+0.47%) | 35.40 | 34.71 | 1,184 |
| FHI | 60.00▲ | +1.26 (+2.15%) | 60.63 | 59.34 | 465,053 |
| FHLC | 77.22▲ | +0.06 (+0.08%) | 77.60 | 76.80 | 91,750 |
| FHTX | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.07 | 246,643 |
| FIAX | 17.605▲ | +0.015 (+0.09%) | 17.605 | 17.59 | 8,682 |
| FIBK | 39.35▲ | +0.41 (+1.05%) | 40.055 | 38.955 | 1,652,156 |
| FICO | 1,205.79▼ | -4.73 (-0.39%) | 1,269.99 | 1,196.9399 | 193,510 |
| FICS | 42.1678▲ | +0.263 (+0.63%) | 42.21 | 41.91 | 4,838 |
| FID | 22.145▲ | +0.165 (+0.75%) | 22.21 | 22.0201 | 11,077 |
| FIDI | 28.33▲ | +0.17 (+0.60%) | 28.38 | 28.21 | 89,573 |
| FIG | 23.50▼ | -0.36 (-1.51%) | 24.28 | 23.04 | 15,153,070 |
| FIGG | 22.9826▼ | -0.4961 (-2.11%) | 24.3196 | 22.12 | 109,903 |
| FIGR | 30.93▲ | +0.97 (+3.24%) | 31.27 | 29.05 | 2,479,100 |
| FIGX | 10.25▲ | +0.0299 (+0.29%) | 10.25 | 10.25 | 2,258 |
| FINS | 12.80▼ | -0.02 (-0.16%) | 12.8501 | 12.7819 | 53,163 |
| FINX | 26.11▲ | +0.62 (+2.43%) | 26.29 | 25.66 | 42,544 |
| FINY | 25.475▲ | +0.075 (+0.30%) | 25.475 | 25.475 | 84 |
| FIS | 41.10▲ | +0.52 (+1.28%) | 42.335 | 40.86 | 6,096,383 |
| FISI | 39.17▲ | +0.39 (+1.01%) | 39.33 | 38.73 | 119,591 |
| FITB | 57.94▲ | +0.89 (+1.56%) | 58.27 | 57.19 | 6,228,369 |
| FITE | 109.50▼ | -1.653 (-1.49%) | 112.73 | 109.50 | 7,029 |
| FITZ | 24.6068▼ | -0.0032 (-0.01%) | 24.73 | 24.48 | 24,009 |
| FIVA | 39.05▲ | +0.22 (+0.57%) | 39.12 | 38.75 | 105,649 |
| FIVE | 193.03▼ | -0.08 (-0.04%) | 196.55 | 191.33 | 871,809 |
| FIVN | 24.86▼ | -0.72 (-2.81%) | 26.54 | 24.53 | 2,207,050 |
| FIW | 107.36▼ | -0.54 (-0.50%) | 108.1017 | 106.96 | 29,572 |
| FIXP | 19.915▼ | -0.045 (-0.23%) | 19.98 | 19.915 | 145 |
| FKU | 54.1984▲ | +0.7244 (+1.35%) | 54.215 | 53.89 | 3,221 |
| FLAU | 34.365▲ | +0.215 (+0.63%) | 34.365 | 34.33 | 2,315 |
| FLBR | 22.44▼ | -0.04 (-0.18%) | 22.47 | 22.34 | 29,648 |
| FLC | 16.95▲ | +0.04 (+0.24%) | 16.9899 | 16.95 | 6,845 |
| FLCA | 53.08▲ | +0.23 (+0.44%) | 53.16 | 52.815 | 121,160 |
| FLCC | 35.8212▲ | +0.0773 (+0.22%) | 36.00 | 35.71 | 12,161 |
| FLCE | 31.3568▲ | +0.0733 (+0.23%) | 31.38 | 31.29 | 3,845 |
| FLCG | 34.57▲ | +0.10 (+0.29%) | 34.67 | 34.1488 | 86,873 |
| FLCH | 21.62▲ | +0.45 (+2.13%) | 21.64 | 21.4801 | 59,100 |
| FLCV | 35.992▲ | +0.132 (+0.37%) | 36.17 | 35.98 | 9,792 |
| FLDB | 50.35▲ | +0.03 (+0.06%) | 50.40 | 50.29 | 4,579 |
| FLEE | 38.89▲ | +0.4052 (+1.05%) | 38.89 | 38.615 | 2,142 |
| FLG | 15.01▲ | +0.05 (+0.33%) | 15.27 | 14.99 | 2,554,327 |
| FLGB | 35.97▲ | +0.36 (+1.01%) | 36.06 | 35.81 | 36,803 |
| FLGT | 21.01▲ | +0.55 (+2.69%) | 21.07 | 20.45 | 186,518 |
| FLJH | 45.73▼ | -0.1902 (-0.41%) | 45.8143 | 45.475 | 21,591 |
| FLJP | 39.95▼ | -0.13 (-0.32%) | 40.04 | 39.63 | 580,019 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FLN | 25.8484▲ | +0.0648 (+0.25%) | 25.9287 | 25.776 | 1,086 |