Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAI | 34.2598▲ | +0.3695 (+1.09%) | 34.29 | 34.2598 | 231 |
| DRCT | 2.75▼ | -0.02 (-0.72%) | 2.80 | 2.648 | 21,541 |
| DRD | 23.78▼ | -0.38 (-1.57%) | 24.29 | 23.6967 | 256,038 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1,470 |
| DRES | 31.4682▲ | +0.0533 (+0.17%) | 31.4682 | 31.43 | 2,318 |
| DRI | 223.50▼ | -4.18 (-1.84%) | 229.7042 | 222.37 | 869,481 |
| DRIO | 7.33▼ | -0.15 (-2.01%) | 7.94 | 7.21 | 9,358 |
| DRIP | 38.51▼ | -0.28 (-0.72%) | 40.20 | 38.43 | 745,222 |
| DRIV | 35.7577▼ | -0.1623 (-0.45%) | 36.05 | 35.70 | 31,742 |
| DRKY | 21.4833▼ | -0.0567 (-0.26%) | 21.649 | 21.4833 | 5,519 |
| DRLL | 39.19▼ | -0.07 (-0.18%) | 39.295 | 38.885 | 6,976 |
| DRMA | 1.57▲ | +0.19 (+13.77%) | 1.62 | 1.18 | 1,216,686 |
| DRNZ | 23.69▼ | -0.21 (-0.88%) | 23.99 | 23.37 | 114,036 |
| DRTS | 14.50▲ | +0.63 (+4.54%) | 14.75 | 14.08 | 877,319 |
| DRUG | 78.00▼ | -1.37 (-1.73%) | 80.10 | 77.16 | 72,326 |
| DRUP | 70.6243▲ | +0.9129 (+1.31%) | 70.6243 | 70.12 | 637 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 18 |
| DSC | 7.07▲ | +0.46 (+6.96%) | 7.21 | 6.39 | 96,700 |
| DSCO | 24.795▼ | -0.0273 (-0.11%) | 24.85 | 24.75 | 33,235 |
| DSGN | 14.39▼ | -0.27 (-1.84%) | 14.89 | 14.365 | 404,395 |
| DSGR | 34.86▲ | +0.05 (+0.14%) | 34.96 | 34.82 | 182,019 |
| DSGX | 77.24▼ | -0.38 (-0.49%) | 77.865 | 73.74 | 563,522 |
| DSI | 148.36▲ | +1.08 (+0.73%) | 148.589 | 147.76 | 41,535 |
| DSL | 10.80▲ | +0.06 (+0.56%) | 10.81 | 10.73 | 306,323 |
| DSMC | 43.8753▲ | +0.5056 (+1.17%) | 43.8753 | 43.405 | 1,723 |
| DSP | 12.98▲ | +0.50 (+4.01%) | 13.00 | 12.38 | 325,335 |
| DSPY | 67.8899▲ | +0.4467 (+0.66%) | 67.8899 | 67.72 | 1,015 |
| DSTL | 68.90▲ | +1.21 (+1.79%) | 68.90 | 67.6373 | 275,671 |
| DSTX | 35.7985▼ | -0.2015 (-0.56%) | 35.80 | 35.75 | 1,486 |
| DSU | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.52 | 164,801 |
| DSX | 2.47▲ | +0.09 (+3.78%) | 2.50 | 2.38 | 613,699 |
| DSY | 4.26▼ | -0.12 (-2.74%) | 4.3599 | 4.20 | 33,648 |
| DT | 50.75▲ | +1.19 (+2.40%) | 50.795 | 48.01 | 8,890,038 |
| DTAN | 34.0869▲ | +0.2559 (+0.76%) | 34.0869 | 34.0869 | 177 |
| DTCR | 29.05▲ | +0.36 (+1.25%) | 29.285 | 28.85 | 704,462 |
| DTD | 98.05▲ | +0.39 (+0.40%) | 98.1699 | 97.86 | 21,869 |
| DTEC | 53.75▲ | +1.3267 (+2.53%) | 53.7799 | 52.85 | 4,427 |
| DTF | 11.51▼ | -0.02 (-0.17%) | 11.535 | 11.51 | 278 |
| DTH | 58.2013▲ | +0.1254 (+0.22%) | 58.505 | 58.06 | 21,074 |
| DTI | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.38 | 166,332 |
| DTRE | 42.947▲ | +0.347 (+0.81%) | 42.947 | 42.83 | 1,329 |
| DTST | 3.58▲ | +0.17 (+4.99%) | 3.7399 | 3.40 | 47,843 |
| DUHP | 42.88▲ | +0.35 (+0.82%) | 42.89 | 42.68 | 612,625 |
| DUKH | 23.86▲ | +0.05 (+0.21%) | 23.9163 | 23.86 | 1,179 |
| DUKQ | 32.4596▲ | +0.2741 (+0.85%) | 32.4596 | 32.4399 | 1,068 |
| DUKX | 28.985▲ | +0.0427 (+0.15%) | 29.02 | 28.985 | 208 |
| DUKZ | 25.34▲ | +0.0361 (+0.14%) | 25.44 | 25.34 | 3,690 |
| DUNK | 28.655▲ | +0.4636 (+1.64%) | 28.719 | 28.32 | 9,718 |
| DUO | 0.6481▲ | +0.0016 (+0.25%) | 0.651 | 0.6001 | 36,267 |
| DUOG | 56.6181▲ | +7.1583 (+14.47%) | 57.34 | 50.45 | 13,790 |
| DUOL | 144.10▲ | +9.47 (+7.03%) | 146.85 | 135.00 | 1,577,614 |
| DUOT | 9.36▲ | +0.04 (+0.43%) | 9.60 | 9.2741 | 714,917 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.835 | 304,870 |
| DUSG | 53.8428▲ | +0.2278 (+0.42%) | 53.85 | 53.8428 | 507 |
| DUSL | 103.408▼ | -0.252 (-0.24%) | 103.835 | 101.81 | 11,252 |
| DUTY | 29.3652▲ | +0.40 (+1.38%) | 29.3652 | 28.9899 | 1,419 |
| DV | 13.30▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 3,319,833 |
| DVAL | 16.6856▲ | +0.0173 (+0.10%) | 16.6856 | 16.61 | 3,519 |
| DVDN | 15.7801▲ | +0.0801 (+0.51%) | 15.82 | 15.725 | 2,068 |
| DVGR | 27.7943▲ | +0.1253 (+0.45%) | 27.7943 | 27.679 | 4,412 |
| DVIN | 31.2171▼ | -0.0023 (-0.01%) | 31.2171 | 31.2171 | 7 |
| DVLU | 42.1025▲ | +0.0966 (+0.23%) | 42.175 | 42.1025 | 11,390 |
| DVN | 44.39▼ | -0.47 (-1.05%) | 44.525 | 43.66 | 7,186,219 |
| DVND | 39.9658▲ | +0.0676 (+0.17%) | 40.12 | 39.9658 | 143 |
| DVOL | 37.9264▼ | -0.0007 (+0.00%) | 38.04 | 37.90 | 2,556 |
| DVQQ | 32.0501▲ | +0.3263 (+1.03%) | 32.0501 | 32.0501 | 18 |
| DVRE | 25.1241▲ | +0.6431 (+2.63%) | 25.1241 | 25.1241 | 8 |
| DVSP | 30.5543▲ | +0.2561 (+0.85%) | 30.57 | 30.5543 | 509 |
| DVXB | 28.7441▼ | -0.2006 (-0.69%) | 28.7441 | 28.7441 | 11 |
| DVXC | 24.1229▲ | +0.5951 (+2.53%) | 24.1229 | 24.1229 | 3 |
| DVXE | 41.4948▲ | +0.1998 (+0.48%) | 41.4948 | 41.4948 | 51 |
| DVXF | 29.2085▲ | +0.3533 (+1.22%) | 29.2085 | 29.2085 | 9 |
| DVXK | 38.375▲ | +0.4547 (+1.20%) | 38.40 | 38.37 | 5,928 |
| DVXP | 26.1678▲ | +0.3407 (+1.32%) | 26.1678 | 26.1678 | 10 |
| DVXV | 33.9092▲ | +0.0102 (+0.03%) | 33.9092 | 33.9092 | 6 |
| DVXY | 22.7354▲ | +0.117 (+0.52%) | 22.7354 | 22.7354 | 12 |
| DVY | 164.76▲ | +1.69 (+1.04%) | 164.81 | 163.55 | 284,918 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DVYE | 33.99▼ | -0.09 (-0.26%) | 34.085 | 33.95 | 289,420 |
| DWAS | 117.8979▼ | -0.5083 (-0.43%) | 118.86 | 117.8979 | 2,340 |
| DWAW | 51.5982▲ | +0.2863 (+0.56%) | 51.5982 | 51.54 | 476 |
| DWM | 76.7122▲ | +0.1744 (+0.23%) | 84.37 | 76.64 | 7,907 |
| DWMF | 34.55▲ | +0.023 (+0.07%) | 34.55 | 34.50 | 700 |
| DWTX | 1.98▲ | +0.055 (+2.86%) | 2.005 | 1.89 | 21,989 |
| DWUS | 60.9034▲ | +0.5788 (+0.96%) | 60.96 | 60.9034 | 116 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DX | 13.02▲ | +0.05 (+0.39%) | 13.0689 | 13.00 | 3,413,601 |
| DXC | 11.20▲ | +0.52 (+4.87%) | 11.30 | 10.625 | 2,493,944 |
| DXCM | 91.48▲ | +0.68 (+0.75%) | 91.62 | 90.15 | 4,664,168 |
| DXF | 0.5323▼ | -0.0209 (-3.78%) | 0.5753 | 0.5158 | 397,249 |
| DXIV | 74.2468▼ | -0.0037 (+0.00%) | 74.48 | 74.08 | 16,976 |
| DXJ | 182.64▲ | +0.51 (+0.28%) | 183.11 | 182.08 | 119,808 |
| DXPE | 193.10▼ | -2.66 (-1.36%) | 200.00 | 192.53 | 154,253 |
| DXST | 2.61▲ | +0.06 (+2.35%) | 2.61 | 2.445 | 24,363 |
| DXUV | 70.55▲ | +0.5114 (+0.73%) | 70.5999 | 69.98 | 57,650 |
| DXYZ | 31.92▲ | +1.26 (+4.11%) | 32.30 | 30.40 | 2,196,275 |
| DYFI | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.69 | 11,089 |
| DYLD | 22.335▲ | +0.02 (+0.09%) | 22.345 | 22.28 | 1,155 |
| DYLG | 28.80▲ | +0.0475 (+0.17%) | 28.80 | 28.80 | 318 |
| DYN | 25.96▼ | -0.21 (-0.80%) | 26.48 | 25.875 | 1,901,754 |