Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMET | 46.54▼ | -0.14 (-0.30%) | 47.08 | 46.51 | 1,803 |
| EMF | 22.52▲ | +0.08 (+0.36%) | 22.74 | 22.36 | 29,853 |
| EMHC | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.02 | 30,213 |
| EMIF | 26.1994▲ | +0.1562 (+0.60%) | 26.26 | 26.17 | 1,071 |
| EMKT | 31.5551▲ | +0.1042 (+0.33%) | 31.62 | 31.525 | 12,229 |
| EML | 26.025▲ | +0.335 (+1.30%) | 26.245 | 25.86 | 14,613 |
| EMLC | 25.83▼ | -0.08 (-0.31%) | 25.86 | 25.82 | 2,897,949 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| EMM | 44.1533▲ | +0.0809 (+0.18%) | 44.23 | 44.0034 | 1,937 |
| EMMF | 38.3963▲ | +0.1465 (+0.38%) | 38.44 | 38.32 | 17,539 |
| EMN | 72.93▲ | +0.91 (+1.26%) | 73.16 | 71.69 | 714,903 |
| EMNT | 99.1151▼ | -0.0409 (-0.04%) | 99.1151 | 99.031 | 4,923 |
| EMO | 54.93▲ | +0.89 (+1.65%) | 55.00 | 53.52 | 44,614 |
| EMOP | 50.78▲ | +0.0139 (+0.03%) | 50.8899 | 50.70 | 64,064 |
| EMPB | 35.27▼ | -0.20 (-0.56%) | 35.52 | 35.20 | 1,643 |
| EMPD | 3.08▲ | +0.15 (+5.12%) | 3.1101 | 2.82 | 461,710 |
| EMR | 158.29▲ | +3.33 (+2.15%) | 158.70 | 155.50 | 2,064,446 |
| EMSC | 25.7197▲ | +0.0547 (+0.21%) | 26.14 | 25.6901 | 9,332 |
| EMTY | 23.80▲ | +0.0292 (+0.12%) | 23.80 | 23.80 | 100 |
| EMXC | 98.24▼ | -0.11 (-0.11%) | 98.77 | 98.23 | 857,802 |
| EMXF | 57.2307▲ | +0.0475 (+0.08%) | 57.39 | 57.22 | 16,333 |
| ENDW | 35.285▼ | -0.0311 (-0.09%) | 35.31 | 35.26 | 7,155 |
| ENFR | 40.01▲ | +0.75 (+1.91%) | 40.10 | 39.03 | 54,520 |
| ENGN | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 1,826,530 |
| ENGS | 2.93▲ | +0.01 (+0.34%) | 2.9999 | 2.90 | 1,109,119 |
| ENHI | 27.7853▼ | -0.144 (-0.52%) | 27.82 | 27.7853 | 417 |
| ENIC | 4.47▼ | -0.10 (-2.19%) | 4.575 | 4.43 | 552,828 |
| ENR | 21.97▲ | +0.03 (+0.14%) | 22.37 | 21.88 | 663,425 |
| ENS | 192.95▼ | -1.34 (-0.69%) | 196.13 | 191.31 | 378,446 |
| ENSC | 0.412▲ | +0.009 (+2.23%) | 0.4173 | 0.3905 | 735,615 |
| ENSG | 180.63▲ | +1.61 (+0.90%) | 181.74 | 175.025 | 237,247 |
| ENTA | 14.15▲ | +0.07 (+0.50%) | 14.37 | 13.7525 | 156,203 |
| ENTG | 142.46▲ | +3.59 (+2.59%) | 142.7886 | 139.89 | 1,143,564 |
| ENTX | 3.19▼ | -0.28 (-8.07%) | 3.47 | 3.10 | 523,310 |
| ENZL | 48.535▼ | -0.4737 (-0.97%) | 48.705 | 48.46 | 9,764 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EOD | 6.66▼ | -0.01 (-0.15%) | 6.68 | 6.61 | 105,597 |
| EOG | 144.84▼ | -1.99 (-1.36%) | 146.8299 | 143.65 | 2,826,496 |
| EOI | 19.99▲ | +0.02 (+0.10%) | 20.0081 | 19.86 | 34,602 |
| EOLS | 8.78▼ | -0.195 (-2.17%) | 9.08 | 8.77 | 1,511,917 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EP | 3.30▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 26,096 |
| EPAC | 37.71▲ | +0.41 (+1.10%) | 37.98 | 37.22 | 295,755 |
| EPAM | 109.36▼ | -2.49 (-2.23%) | 110.43 | 107.07 | 1,010,141 |
| EPC | 28.65▼ | -0.30 (-1.04%) | 29.3797 | 28.46 | 577,377 |
| EPEM | 30.076▼ | -0.132 (-0.44%) | 30.076 | 30.076 | 100 |
| EPI | 43.16▼ | -0.32 (-0.74%) | 43.315 | 43.1002 | 347,887 |
| EPIN | 28.884▼ | -0.056 (-0.19%) | 28.884 | 28.884 | 100 |
| EPMB | 26.673▲ | +0.163 (+0.61%) | 26.673 | 26.673 | 100 |
| EPOL | 44.73▲ | +0.04 (+0.09%) | 45.06 | 44.67 | 168,552 |
| EPP | 57.98▼ | -0.57 (-0.97%) | 58.265 | 57.945 | 103,611 |
| EPRX | 7.43▲ | +0.01 (+0.13%) | 7.47 | 7.24 | 235,400 |
| EPS | 80.605▼ | -0.065 (-0.08%) | 80.79 | 80.475 | 30,457 |
| EPSN | 5.84▲ | +0.05 (+0.86%) | 5.95 | 5.77 | 125,825 |
| EPU | 94.29▼ | -0.68 (-0.72%) | 95.21 | 94.17 | 28,698 |
| EQ | 2.36▲ | +0.18 (+8.26%) | 2.47 | 2.15 | 698,683 |
| EQAL | 61.73▲ | +0.09 (+0.15%) | 61.91 | 61.49 | 55,115 |
| EQIN | 54.4964▼ | -0.035 (-0.06%) | 54.63 | 54.48 | 6,365 |
| EQIX | 1,079.61▲ | +6.1701 (+0.57%) | 1,084.1949 | 1,062.50 | 507,657 |
| EQL | 52.30▼ | -0.06 (-0.11%) | 52.4262 | 52.2403 | 18,168 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| EQTY | 29.8863▼ | -0.0406 (-0.14%) | 29.935 | 29.88 | 20,063 |
| EQWL | 134.88▼ | -0.20 (-0.15%) | 135.1099 | 134.72 | 64,104 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| ERC | 9.30▼ | -0.03 (-0.32%) | 9.32 | 9.28 | 28,199 |
| ERIC | 10.06▼ | -0.32 (-3.08%) | 10.25 | 9.96 | 19,805,862 |
| ERIE | 257.27▼ | -0.71 (-0.28%) | 263.36 | 251.92 | 215,961 |
| ERNA | 4.89▼ | -0.035 (-0.71%) | 4.9324 | 4.75 | 15,092 |
| ERO | 39.24▼ | -1.16 (-2.87%) | 40.83 | 39.1801 | 1,652,607 |
| EROC | 12.99▲ | +0.04 (+0.31%) | 13.8799 | 12.90 | 1,653,842 |
| EROK | 24.59▼ | -0.86 (-3.38%) | 25.64 | 24.4201 | 112,109 |
| ERX | 103.62▲ | +1.48 (+1.45%) | 105.235 | 99.50 | 287,365 |
| ESBG | 22.548▼ | -0.312 (-1.36%) | 22.548 | 22.548 | 100 |
| ESGD | 107.21▼ | -0.52 (-0.48%) | 107.73 | 107.09 | 206,124 |
| ESGE | 54.06▼ | -0.045 (-0.08%) | 54.3197 | 54.035 | 302,110 |
| ESGU | 167.94▲ | +0.16 (+0.10%) | 168.17 | 167.40 | 412,628 |
| ESIM | 29.6079▲ | +0.0057 (+0.02%) | 30.375 | 29.58 | 2,539 |
| ESLG | 28.74▲ | +0.0059 (+0.02%) | 28.79 | 28.69 | 4,953 |
| ESLV | 29.36 | +0.00 (+0.00%) | 29.45 | 29.36 | 2,479 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| ESN | 20.6266▲ | +0.0216 (+0.10%) | 20.65 | 20.5893 | 26,497 |
| ESNT | 69.59▲ | +0.59 (+0.86%) | 69.59 | 68.64 | 737,497 |
| ESP | 62.94▲ | +0.85 (+1.37%) | 63.40 | 61.65 | 24,727 |
| ESPO | 97.21▼ | -1.2405 (-1.26%) | 98.00 | 97.21 | 9,259 |
| ESS | 288.17▼ | -3.83 (-1.31%) | 292.855 | 287.95 | 809,688 |
| ESTC | 79.25▼ | -1.15 (-1.43%) | 80.91 | 78.79 | 1,693,534 |
| ESUM | 30.96▲ | +0.0355 (+0.11%) | 31.01 | 30.81 | 13,143 |
| ETB | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.61 | 18,069 |
| ETCO | 8.9873▲ | +0.0548 (+0.61%) | 9.00 | 8.91 | 5,143 |
| ETD | 23.60▼ | -0.16 (-0.67%) | 23.85 | 23.42 | 564,501 |
| ETFT | 10.138▼ | -0.0248 (-0.24%) | 10.138 | 10.138 | 100 |
| ETG | 24.20▼ | -0.05 (-0.21%) | 24.31 | 24.11 | 73,330 |
| ETH | 23.59▲ | +0.07 (+0.30%) | 23.72 | 23.24 | 4,223,359 |
| ETHA | 18.65▲ | +0.05 (+0.27%) | 18.75 | 18.35 | 39,216,002 |
| ETHB | 31.83▲ | +0.10 (+0.32%) | 31.99 | 31.33 | 319,807 |
| ETHE | 19.91▲ | +0.06 (+0.30%) | 20.00 | 19.585 | 1,770,373 |
| ETHO | 82.0601▼ | -0.0987 (-0.12%) | 82.20 | 81.98 | 3,071 |