Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 8.85▼ | -0.19 (-2.10%) | 8.9989 | 8.7648 | 2,199,750 |
| GOGO | 3.43▼ | -0.26 (-7.05%) | 3.735 | 3.405 | 1,596,384 |
| GOLS | 27.60▼ | -0.283 (-1.01%) | 27.74 | 27.60 | 1,200 |
| GOOS | 8.28▼ | -0.27 (-3.16%) | 8.571 | 8.26 | 854,265 |
| GORO | 3.28▼ | -0.08 (-2.38%) | 3.40 | 3.21 | 682,668 |
| GOSS | 11.24▼ | -0.45 (-3.85%) | 12.15 | 10.60 | 188,995 |
| GOVX | 2.04▼ | -0.12 (-5.56%) | 2.18 | 1.94 | 128,398 |
| GP | 1.23▲ | +0.7818 (+174.43%) | 1.47 | 0.45 | 128,759,098 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| GPGI | 14.02▼ | -1.34 (-8.72%) | 15.90 | 14.01 | 1,226,107 |
| GPI | 257.29▼ | -12.98 (-4.80%) | 274.7793 | 257.00 | 159,641 |
| GPK | 10.79▼ | -0.28 (-2.53%) | 11.245 | 10.77 | 3,574,182 |
| GPOR | 163.30▼ | -0.69 (-0.42%) | 164.96 | 162.49 | 392,760 |
| GPUS | 0.1691▼ | -0.0073 (-4.14%) | 0.1901 | 0.1663 | 9,212,022 |
| GPZ | 23.105▼ | -0.545 (-2.30%) | 23.50 | 23.10 | 101,306 |
| GQRE | 62.40▼ | -0.31 (-0.49%) | 62.97 | 62.40 | 5,500 |
| GRAB | 3.24▼ | -0.09 (-2.70%) | 3.34 | 3.21 | 96,564,087 |
| GRAG | 4.487▼ | -0.273 (-5.74%) | 4.65 | 4.47 | 40,700 |
| GRDN | 49.38▼ | -0.60 (-1.20%) | 50.28 | 48.79 | 388,571 |
| GRDX | 5.42▼ | -0.13 (-2.34%) | 5.81 | 5.23 | 59,812 |
| GREK | 81.52▼ | -0.98 (-1.19%) | 82.02 | 80.78 | 54,525 |
| GRF | 10.12▲ | +0.01 (+0.10%) | 10.6099 | 10.12 | 3,179 |
| GRFS | 8.80▼ | -0.04 (-0.45%) | 8.89 | 8.69 | 736,526 |
| GRI | 1.82▼ | -0.01 (-0.55%) | 1.8799 | 1.72 | 48,019 |
| GRMN | 286.18▼ | -7.75 (-2.64%) | 296.21 | 285.96 | 615,400 |
| GRND | 14.44▲ | +0.39 (+2.78%) | 14.64 | 13.9086 | 1,889,883 |
| GRNQ | 7.33▲ | +0.02 (+0.27%) | 7.35 | 6.80 | 9,163 |
| GRNT | 6.49▲ | +0.22 (+3.51%) | 6.535 | 6.23 | 2,124,361 |
| GROY | 2.94▼ | -0.01 (-0.34%) | 2.97 | 2.82 | 2,563,476 |
| GRPM | 144.8261▼ | -1.6559 (-1.13%) | 146.90 | 144.75 | 81,167 |
| GRPZ | 31.598▼ | -0.308 (-0.97%) | 31.598 | 31.598 | 100 |
| GRVY | 67.41▼ | -0.90 (-1.32%) | 69.00 | 67.11 | 14,252 |
| GRX | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 3,822 |
| GS | 913.60▼ | -13.21 (-1.43%) | 931.00 | 911.785 | 1,540,499 |
| GSAT | 86.235▲ | +0.195 (+0.23%) | 86.965 | 85.83 | 1,216,148 |
| GSBC | 81.28▼ | -0.32 (-0.39%) | 81.98 | 80.84 | 46,514 |
| GSC | 62.44▼ | -0.87 (-1.37%) | 63.10 | 62.4198 | 81,259 |
| GSEU | 48.8642▼ | -0.3458 (-0.70%) | 49.045 | 48.8642 | 3,789 |
| GSHR | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 10,118 |
| GSIB | 61.586▼ | -0.438 (-0.71%) | 62.03 | 61.53 | 2,000 |
| GSIE | 46.40▼ | -0.30 (-0.64%) | 46.5922 | 46.33 | 200,689 |
| GSIW | 10.41▲ | +0.24 (+2.36%) | 10.41 | 9.912 | 677 |
| GSK | 50.64▲ | +0.04 (+0.08%) | 51.07 | 50.45 | 2,527,114 |
| GSKH | 71.951▲ | +0.171 (+0.24%) | 72.25 | 71.90 | 300 |
| GSL | 43.37▲ | +0.72 (+1.69%) | 43.53 | 42.40 | 292,408 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.35 | 10.31 | 101,166 |
| GSSC | 86.6341▼ | -1.3244 (-1.51%) | 87.66 | 86.6341 | 12,288 |
| GSY | 50.04▼ | -0.03 (-0.06%) | 50.06 | 50.03 | 606,618 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 313 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 109 |
| GTN | 5.81▼ | -0.11 (-1.86%) | 6.14 | 5.78 | 1,800,529 |
| GTY | 28.28▼ | -0.15 (-0.53%) | 28.74 | 28.205 | 302,065 |
| GUMI | 50.365▼ | -0.075 (-0.15%) | 50.415 | 50.30 | 110,100 |
| GVA | 125.73▼ | -0.67 (-0.53%) | 128.01 | 125.15 | 248,720 |
| GVLE | 49.576▼ | -0.065 (-0.13%) | 49.69 | 49.576 | 100 |
| GVLU | 29.46▼ | -0.32 (-1.07%) | 29.76 | 29.46 | 5,099 |
| GVUS | 67.405▼ | -0.355 (-0.52%) | 67.915 | 67.405 | 161,500 |
| GWW | 1,502.61▲ | +16.08 (+1.08%) | 1,515.34 | 1,493.485 | 328,098 |
| GXO | 54.33▼ | -0.66 (-1.20%) | 56.41 | 54.16 | 1,356,405 |
| GXPD | 27.17▲ | +0.02 (+0.07%) | 27.42 | 27.14 | 7,100 |
| GXPS | 29.385▼ | -0.035 (-0.12%) | 29.95 | 29.385 | 48,200 |
| H | 187.21▼ | -2.97 (-1.56%) | 191.315 | 186.85 | 511,745 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 10 |
| HAE | 122.71▲ | +2.17 (+1.80%) | 124.00 | 119.4501 | 597,568 |
| HAFC | 32.54▼ | -0.03 (-0.09%) | 32.835 | 32.35 | 282,052 |
| HAPN | 15.27▼ | -0.45 (-2.86%) | 15.70 | 15.20 | 1,830,270 |
| HAS | 121.48▼ | -2.54 (-2.05%) | 124.50 | 121.35 | 1,662,286 |
| HASI | 38.86▼ | -0.87 (-2.19%) | 39.7599 | 38.805 | 750,437 |
| HAUZ | 21.83▲ | +0.06 (+0.28%) | 22.05 | 21.78 | 104,514 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWK | 14.67▼ | -0.59 (-3.87%) | 15.79 | 14.62 | 1,585,721 |
| HAWX | 44.99▼ | -0.25 (-0.55%) | 45.08 | 44.83 | 23,300 |
| HAYW | 16.69▼ | -0.08 (-0.48%) | 16.99 | 16.515 | 6,032,800 |
| HBAN | 15.73▼ | -0.15 (-0.94%) | 15.94 | 15.70 | 10,627,085 |
| HBIO | 9.215▼ | -0.465 (-4.80%) | 9.97 | 9.21 | 15,568 |
| HBNC | 21.19▼ | -0.08 (-0.38%) | 21.304 | 21.055 | 377,038 |
| HBT | 37.49▲ | +0.25 (+0.67%) | 37.91 | 36.99 | 108,097 |
| HCA | 500.66▼ | -5.38 (-1.06%) | 512.18 | 499.49 | 812,451 |
| HCAC | 10.195▲ | +0.015 (+0.15%) | 10.22 | 10.175 | 22,645 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 131,369 |
| HCKT | 13.44▲ | +0.02 (+0.15%) | 13.79 | 13.38 | 275,376 |
| HCM | 14.85▼ | -0.23 (-1.53%) | 15.00 | 14.81 | 24,789 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 58,525 |
| HCOW | 25.841▼ | -0.019 (-0.07%) | 25.99 | 25.841 | 2,800 |
| HCSG | 25.02▼ | -0.19 (-0.75%) | 25.40 | 24.95 | 357,312 |
| HD | 348.26▼ | -3.05 (-0.87%) | 356.46 | 347.60 | 3,675,694 |
| HDB | 25.71▼ | -0.31 (-1.19%) | 26.13 | 25.705 | 5,259,864 |
| HDEF | 34.50▲ | +0.18 (+0.52%) | 34.58 | 34.4304 | 140,701 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HDMV | 38.2428▲ | +0.1978 (+0.52%) | 38.27 | 38.21 | 384 |
| HDV | 30.75▲ | +0.01 (+0.03%) | 31.00 | 30.73 | 6,478,439 |
| HE | 8.62▼ | -0.31 (-3.47%) | 9.02 | 8.61 | 3,791,013 |
| HEDG | 30.95▼ | -0.08 (-0.26%) | 31.05 | 30.92 | 16,120 |
| HEDJ | 58.07▼ | -0.13 (-0.22%) | 58.40 | 57.79 | 32,700 |
| HEI | 339.51▼ | -9.84 (-2.82%) | 348.415 | 338.80 | 391,562 |
| HEI.A | 254.19▼ | -6.63 (-2.54%) | 259.48 | 253.51 | 247,810 |
| HELE | 37.19▼ | -0.795 (-2.09%) | 37.945 | 36.85 | 393,981 |
| HEQ | 11.37▼ | -0.10 (-0.87%) | 11.40 | 11.31 | 13,081 |
| HERD | 51.355▼ | -0.295 (-0.57%) | 51.7699 | 51.355 | 2,876 |