Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPGI | 12.92▲ | +0.17 (+1.33%) | 13.08 | 12.62 | 1,200,621 |
| GPIX | 56.20▲ | +0.24 (+0.43%) | 56.29 | 55.915 | 1,045,900 |
| GPN | 83.53▼ | -1.29 (-1.52%) | 85.13 | 82.925 | 1,526,182 |
| GPRK | 11.55▼ | -0.13 (-1.11%) | 11.63 | 11.34 | 492,711 |
| GQI | 61.309▲ | +0.319 (+0.52%) | 61.44 | 60.78 | 29,400 |
| GRAL | 132.60▲ | +7.93 (+6.36%) | 134.91 | 123.20 | 599,341 |
| GRAN | 1.18▼ | -0.10 (-7.81%) | 1.30 | 1.18 | 19,597 |
| GRDX | 4.90▲ | +0.27 (+5.83%) | 5.26 | 4.55 | 77,031 |
| GRF | 10.125▼ | -0.1749 (-1.70%) | 10.125 | 10.125 | 222 |
| GRFS | 7.50▼ | -0.04 (-0.53%) | 7.59 | 7.48 | 310,896 |
| GRMN | 291.13▲ | +0.78 (+0.27%) | 292.75 | 287.87 | 784,304 |
| GRNB | 23.35▲ | +0.01 (+0.04%) | 23.37 | 23.28 | 22,300 |
| GRNT | 5.67▲ | +0.01 (+0.18%) | 5.71 | 5.565 | 1,464,334 |
| GRPM | 143.764▲ | +0.7866 (+0.55%) | 144.17 | 143.46 | 10,889 |
| GRPZ | 31.2657▼ | -0.0823 (-0.26%) | 31.2657 | 31.2657 | 55 |
| GRW | 31.35▲ | +0.21 (+0.67%) | 31.35 | 31.25 | 2,600 |
| GRX | 10.08▲ | +0.035 (+0.35%) | 10.1288 | 10.05 | 6,378 |
| GSAT | 83.42▲ | +0.02 (+0.02%) | 83.67 | 83.13 | 472,036 |
| GSC | 62.0409▲ | +0.3909 (+0.63%) | 62.20 | 61.795 | 39,625 |
| GSEU | 48.1645▲ | +0.2489 (+0.52%) | 48.28 | 48.00 | 4,489 |
| GSG | 36.80▼ | -0.15 (-0.41%) | 36.92 | 36.51 | 1,521,200 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIE | 46.41▲ | +0.20 (+0.43%) | 46.53 | 46.214 | 543,100 |
| GSK | 50.02▼ | -0.61 (-1.20%) | 50.445 | 49.91 | 3,339,973 |
| GSLC | 147.78▲ | +0.77 (+0.52%) | 148.06 | 146.96 | 242,700 |
| GSM | 4.19▲ | +0.05 (+1.21%) | 4.21 | 4.09 | 1,376,675 |
| GSPY | 42.923▲ | +0.231 (+0.54%) | 42.98 | 42.70 | 6,300 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 15.17▲ | +0.33 (+2.22%) | 15.33 | 14.86 | 38,500 |
| GTE | 11.58▲ | +0.27 (+2.39%) | 11.72 | 11.11 | 680,700 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| GTES | 26.71▲ | +0.61 (+2.34%) | 26.74 | 26.27 | 1,862,652 |
| GTLB | 55.45▲ | +0.45 (+0.82%) | 56.20 | 54.7664 | 2,251,237 |
| GTM | 4.21▲ | +0.11 (+2.68%) | 4.34 | 4.03 | 5,637,843 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 762,984 |
| GTN.A | 6.90▲ | +0.50 (+7.81%) | 7.09 | 5.76 | 13,580 |
| GUMI | 50.32▲ | +0.04 (+0.08%) | 50.325 | 50.27 | 92,000 |
| GUNR | 54.17▼ | -0.12 (-0.22%) | 54.37 | 54.04 | 484,300 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GUSE | 46.342▲ | +0.3689 (+0.80%) | 46.37 | 46.17 | 340,728 |
| GUSH | 49.48▼ | -0.53 (-1.06%) | 50.28 | 48.51 | 370,800 |
| GVLE | 48.758▲ | +0.303 (+0.63%) | 48.758 | 48.60 | 1,900 |
| GVLU | 28.5564▼ | -0.0197 (-0.07%) | 28.64 | 28.50 | 22,248 |
| GVUS | 66.302▲ | +0.211 (+0.32%) | 66.302 | 66.19 | 2,300 |
| GWRE | 181.90▼ | -1.68 (-0.92%) | 186.3899 | 180.845 | 1,136,978 |
| GWW | 1,351.87▲ | +15.91 (+1.19%) | 1,359.29 | 1,332.05 | 263,650 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| GXLC | 93.2952▲ | +0.6169 (+0.67%) | 93.2952 | 93.2952 | 32 |
| GXO | 48.43▲ | +0.33 (+0.69%) | 48.97 | 47.93 | 840,740 |
| GXPD | 26.276▲ | +0.076 (+0.29%) | 26.334 | 26.26 | 5,100 |
| GXPE | 40.03▲ | +0.1503 (+0.38%) | 40.30 | 39.73 | 870 |
| GXPS | 27.922▼ | -0.188 (-0.67%) | 27.99 | 27.84 | 19,200 |
| H | 178.61▲ | +2.46 (+1.40%) | 180.205 | 175.93 | 833,775 |
| HAE | 117.11▼ | -1.10 (-0.93%) | 119.14 | 116.65 | 843,450 |
| HAFC | 31.50▲ | +0.03 (+0.10%) | 31.6073 | 31.22 | 131,149 |
| HAFN | 10.53▲ | +0.36 (+3.54%) | 10.56 | 10.11 | 2,309,043 |
| HAL | 33.99▲ | +0.40 (+1.19%) | 34.025 | 33.285 | 12,065,942 |
| HALO | 124.83▲ | +0.46 (+0.37%) | 125.43 | 122.71 | 1,715,701 |
| HAPI | 46.587▲ | +0.156 (+0.34%) | 46.587 | 46.54 | 300 |
| HAPS | 37.0984▲ | +0.1114 (+0.30%) | 37.0984 | 37.0984 | 9 |
| HARD | 34.87▼ | -0.05 (-0.14%) | 35.02 | 34.48 | 5,200 |
| HAS | 114.00▲ | +4.48 (+4.09%) | 114.05 | 109.60 | 5,179,766 |
| HASI | 36.48▲ | +0.81 (+2.27%) | 36.48 | 35.75 | 782,551 |
| HAUZ | 21.39▲ | +0.02 (+0.09%) | 21.49 | 21.34 | 78,200 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.26 | 10.24 | 9 |
| HBAN | 15.72▲ | +0.18 (+1.16%) | 15.76 | 15.544 | 26,031,870 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 6 |
| HBIO | 8.49▲ | +0.15 (+1.80%) | 8.49 | 8.15 | 11,429 |
| HBIT | 26.2013▲ | +0.3413 (+1.32%) | 26.214 | 25.97 | 1,268 |
| HBNC | 19.60▼ | -0.10 (-0.51%) | 19.87 | 19.46 | 475,384 |
| HCA | 459.40▼ | -6.35 (-1.36%) | 468.045 | 458.38 | 782,764 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 133 |
| HCI | 204.42▲ | +0.14 (+0.07%) | 204.93 | 201.59 | 182,076 |
| HCKT | 12.03▲ | +0.18 (+1.52%) | 12.17 | 11.70 | 171,784 |
| HCM | 14.37▼ | -0.37 (-2.51%) | 14.74 | 14.37 | 72,374 |
| HCOW | 25.103▲ | +0.146 (+0.59%) | 25.109 | 24.969 | 2,700 |
| HCSG | 21.71▲ | +0.21 (+0.98%) | 22.145 | 20.30 | 1,579,368 |
| HD | 314.14▼ | -0.97 (-0.31%) | 316.46 | 311.145 | 2,908,843 |
| HDEF | 33.92▼ | -0.02 (-0.06%) | 34.019 | 33.795 | 128,000 |
| HDMV | 36.9789▲ | +0.0689 (+0.19%) | 37.05 | 36.9789 | 206 |
| HDSN | 5.41▲ | +0.105 (+1.98%) | 5.43 | 5.28 | 380,902 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HDV | 29.85▼ | -0.26 (-0.86%) | 29.92 | 29.78 | 3,109,198 |
| HEAL | 30.582▼ | -0.098 (-0.32%) | 30.665 | 30.50 | 3,500 |
| HEDG | 30.965▲ | +0.0658 (+0.21%) | 31.01 | 30.90 | 60,395 |
| HEFT | 26.63▲ | +0.01 (+0.04%) | 26.6899 | 26.48 | 20,973 |
| HELE | 28.38▼ | -1.04 (-3.54%) | 29.26 | 28.06 | 426,422 |
| HELO | 69.78▲ | +0.17 (+0.24%) | 69.845 | 69.49 | 243,800 |
| HEPS | 2.75 | +0.00 (+0.00%) | 2.75 | 2.72 | 30,087 |
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HERD | 50.9503▼ | -0.1305 (-0.26%) | 51.02 | 50.87 | 3,449 |
| HERO | 27.98▼ | -0.16 (-0.57%) | 28.05 | 27.841 | 8,900 |
| HF | 22.6476▲ | +0.0198 (+0.09%) | 22.6476 | 22.6476 | 9 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HG | 36.52▲ | +0.01 (+0.03%) | 36.69 | 35.82 | 523,397 |
| HGER | 36.00▼ | -0.20 (-0.55%) | 36.09 | 35.85 | 2,675,089 |
| HGTY | 15.52▲ | +0.06 (+0.39%) | 15.66 | 15.395 | 172,278 |