Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.51▲ | +0.07 (+4.86%) | 1.6199 | 1.385 | 107,757 |
| JDOC | 56.9441▼ | -0.5541 (-0.96%) | 57.03 | 56.9441 | 124 |
| JDST | 47.96▲ | +4.41 (+10.13%) | 48.15 | 44.41 | 604,887 |
| JEF | 57.90▼ | -1.13 (-1.91%) | 59.94 | 57.67 | 1,211,015 |
| JEM | 1.93▲ | +0.39 (+25.32%) | 2.64 | 1.50 | 455,295 |
| JENA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,344 |
| JF | 1.02▲ | +0.03 (+3.03%) | 1.045 | 1.02 | 4,309 |
| JFR | 7.66▲ | +0.03 (+0.39%) | 7.71 | 7.635 | 800,655 |
| JGH | 12.80▼ | -0.05 (-0.39%) | 12.89 | 12.71 | 50,942 |
| JHI | 13.31▲ | +0.04 (+0.30%) | 13.32 | 13.27 | 8,473 |
| JHMU | 26.21▼ | -0.0435 (-0.17%) | 26.30 | 26.1901 | 3,835 |
| JHSC | 46.70▼ | -0.43 (-0.91%) | 47.62 | 46.62 | 27,396 |
| JHX | 22.01▼ | -1.22 (-5.25%) | 23.355 | 22.005 | 5,990,766 |
| JILL | 13.58▲ | +0.34 (+2.57%) | 13.60 | 12.30 | 165,088 |
| JJSF | 79.30▲ | +2.34 (+3.04%) | 80.125 | 77.73 | 199,826 |
| JLHL | 25.12▼ | -3.48 (-12.17%) | 31.50 | 23.00 | 13,661 |
| JMEE | 73.88▼ | -0.88 (-1.18%) | 75.4299 | 73.88 | 107,146 |
| JMHI | 50.10▼ | -0.06 (-0.12%) | 50.26 | 50.0301 | 21,830 |
| JMM | 5.775▼ | -0.045 (-0.77%) | 5.78 | 5.77 | 5,411 |
| JMMF | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 4,194 |
| JMSB | 21.65▼ | -0.16 (-0.73%) | 22.35 | 21.585 | 74,433 |
| JMSI | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 33,777 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.91 | 831,506 |
| JMUB | 50.36▼ | -0.09 (-0.18%) | 50.46 | 50.305 | 1,335,575 |
| JNJ | 238.49▲ | +1.49 (+0.63%) | 240.93 | 237.05 | 6,956,293 |
| JOE | 64.57▼ | -0.91 (-1.39%) | 65.50 | 64.48 | 159,504 |
| JOUT | 45.86▼ | -1.07 (-2.28%) | 47.26 | 45.80 | 57,568 |
| JOYY | 68.25▲ | +2.16 (+3.27%) | 68.69 | 65.92 | 339,518 |
| JPM | 309.14▼ | -3.56 (-1.14%) | 314.75 | 309.05 | 7,337,488 |
| JPME | 121.88▼ | -0.982 (-0.80%) | 123.64 | 121.88 | 9,007 |
| JPRE | 52.69▲ | +0.064 (+0.12%) | 53.035 | 52.65 | 43,195 |
| JPSV | 65.34▼ | -0.2211 (-0.34%) | 65.34 | 65.34 | 305 |
| JPUS | 137.4194▼ | -0.6746 (-0.49%) | 138.49 | 137.4194 | 4,294 |
| JRE | 26.9888▼ | -0.0208 (-0.08%) | 26.9888 | 26.9888 | 6 |
| JRI | 12.86▲ | +0.14 (+1.10%) | 12.935 | 12.7341 | 142,975 |
| JRS | 8.49▲ | +0.08 (+0.95%) | 8.51 | 8.3503 | 102,002 |
| JRSH | 3.59▼ | -0.01 (-0.28%) | 3.675 | 3.5579 | 43,458 |
| JRVR | 4.18▲ | +0.21 (+5.29%) | 4.225 | 4.00 | 450,970 |
| JSML | 85.4236▼ | -1.0635 (-1.23%) | 87.85 | 85.28 | 24,961 |
| JVAL | 56.2362▼ | -0.9038 (-1.58%) | 57.44 | 56.23 | 30,727 |
| JWEL | 2.41 | +0.00 (+0.00%) | 2.51 | 2.41 | 3,815 |
| JXG | 9.4999▲ | +0.0199 (+0.21%) | 9.4999 | 8.6314 | 3,361 |
| JZXN | 1.53▲ | +0.16 (+11.68%) | 1.65 | 1.35 | 1,035,587 |
| KALA | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.23 | 74,277 |
| KALV | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.98 | 4,262,878 |
| KBE | 65.27▲ | +0.18 (+0.28%) | 65.96 | 65.09 | 2,749,011 |
| KBFR | 25.9234▼ | -0.062 (-0.24%) | 26.139 | 25.9234 | 1,469 |
| KBH | 52.16▼ | -1.32 (-2.47%) | 53.525 | 52.005 | 1,113,126 |
| KBR | 34.22▼ | -1.10 (-3.11%) | 35.36 | 34.02 | 891,431 |
| KBSX | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.315 | 9,276 |
| KBWB | 89.35▼ | -0.84 (-0.93%) | 90.85 | 89.32 | 1,298,677 |
| KBWP | 121.5834▲ | +2.1513 (+1.80%) | 122.26 | 120.6254 | 23,097 |
| KBWY | 18.22▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 147,541 |
| KCCA | 16.31▼ | -0.15 (-0.91%) | 16.39 | 16.27 | 270,557 |
| KDP | 31.70▲ | +0.22 (+0.70%) | 32.275 | 31.53 | 14,982,767 |
| KDVD | 27.4284▼ | -0.2776 (-1.00%) | 27.4284 | 27.4284 | 7 |
| KEEL | 5.25▼ | -0.17 (-3.14%) | 5.72 | 5.23 | 49,594,058 |
| KELYA | 11.72▲ | +0.01 (+0.09%) | 11.9328 | 11.69 | 252,453 |
| KEY | 21.98▼ | -0.12 (-0.54%) | 22.49 | 21.665 | 21,825,132 |
| KFFB | 4.68▲ | +0.04 (+0.86%) | 4.765 | 4.6401 | 1,219 |
| KFII | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 26,775 |
| KFRC | 49.16▲ | +1.27 (+2.65%) | 49.77 | 47.77 | 137,349 |
| KFY | 73.30▼ | -0.46 (-0.62%) | 74.535 | 73.30 | 255,531 |
| KHC | 24.05▲ | +0.62 (+2.65%) | 24.15 | 23.44 | 11,766,819 |
| KIDS | 18.46▼ | -0.03 (-0.16%) | 18.795 | 18.345 | 95,522 |
| KIDZ | 1.77▼ | -0.615 (-25.79%) | 2.19 | 1.7401 | 11,616,704 |
| KIE | 58.08▲ | +1.14 (+2.00%) | 58.635 | 57.36 | 2,030,274 |
| KIM | 25.38▲ | +0.19 (+0.75%) | 25.71 | 25.13 | 6,734,494 |
| KINS | 15.84▲ | +0.08 (+0.51%) | 16.20 | 15.73 | 66,927 |
| KLAC | 2,135.6399▼ | -3.7302 (-0.17%) | 2,304.406 | 2,122.5601 | 1,598,042 |
| KLAG | 40.5092▲ | +0.1752 (+0.43%) | 46.69 | 39.94 | 80,583 |
| KMB | 101.58▲ | +1.06 (+1.05%) | 102.08 | 100.22 | 3,228,437 |
| KMX | 48.50▲ | +0.49 (+1.02%) | 49.17 | 47.705 | 3,633,284 |
| KN | 37.31▼ | -0.90 (-2.36%) | 38.60 | 37.065 | 957,082 |
| KNGZ | 40.4124▼ | -0.4053 (-0.99%) | 40.955 | 40.4124 | 3,895 |
| KNSL | 313.57▲ | +10.32 (+3.40%) | 315.78 | 307.58 | 274,200 |
| KNX | 79.25▼ | -1.10 (-1.37%) | 80.62 | 75.46 | 4,932,854 |
| KO | 83.59▲ | +2.25 (+2.77%) | 83.85 | 82.13 | 20,438,206 |
| KOP | 41.68▼ | -0.18 (-0.43%) | 42.3099 | 41.50 | 134,487 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.1801 | 16,709 |
| KOS | 2.98▲ | +0.19 (+6.81%) | 3.08 | 2.835 | 13,541,704 |
| KPLT | 6.37▲ | +0.05 (+0.79%) | 6.6499 | 6.31 | 20,410 |
| KPRX | 2.63▲ | +0.04 (+1.54%) | 2.67 | 2.58 | 12,737 |
| KPTI | 9.11▲ | +0.42 (+4.83%) | 9.335 | 8.583 | 284,674 |
| KRAQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.9613 | 273,311 |
| KRBN | 32.73▲ | +0.335 (+1.03%) | 32.94 | 32.56 | 6,555 |
| KRC | 38.42▼ | -0.17 (-0.44%) | 39.16 | 38.33 | 1,406,040 |
| KRE | 71.64▲ | +0.40 (+0.56%) | 72.355 | 71.26 | 14,725,196 |
| KREF | 7.15▲ | +0.02 (+0.28%) | 7.295 | 7.14 | 827,098 |
| KRG | 28.84▲ | +0.14 (+0.49%) | 29.29 | 28.695 | 1,489,588 |
| KRKR | 3.71▲ | +0.26 (+7.54%) | 3.88 | 3.3546 | 99,892 |
| KRNY | 8.64▲ | +0.18 (+2.13%) | 8.67 | 8.4537 | 476,530 |
| KRT | 29.22 | +0.00 (+0.00%) | 29.50 | 29.02 | 75,541 |
| KRYS | 312.41▲ | +2.66 (+0.86%) | 320.32 | 309.45 | 291,572 |
| KSA | 38.51▼ | -0.03 (-0.08%) | 38.74 | 38.46 | 765,537 |
| KSS | 15.87▼ | -0.18 (-1.12%) | 16.245 | 15.535 | 4,583,317 |
| KTB | 75.94▼ | -1.24 (-1.61%) | 78.95 | 75.64 | 687,468 |
| KTCC | 3.75▲ | +0.02 (+0.54%) | 3.855 | 3.5699 | 8,999 |
| KTF | 9.16▲ | +0.01 (+0.11%) | 9.1699 | 9.13 | 76,463 |
| KVUE | 18.05▲ | +0.13 (+0.73%) | 18.13 | 17.85 | 10,954,166 |