Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMF | 51.795▲ | +0.0261 (+0.05%) | 52.0699 | 51.65 | 21,209 |
| FMKT | 22.36▲ | +0.1528 (+0.69%) | 22.36 | 22.156 | 2,189 |
| FMNB | 14.24▲ | +0.16 (+1.14%) | 14.255 | 13.95 | 316,687 |
| FMS | 22.50▲ | +0.30 (+1.35%) | 22.585 | 22.23 | 677,806 |
| FMTM | 39.9691▲ | +0.1579 (+0.40%) | 40.10 | 39.54 | 147,357 |
| FMX | 121.40▼ | -0.15 (-0.12%) | 122.92 | 120.53 | 436,016 |
| FN | 703.27▲ | +41.06 (+6.20%) | 703.40 | 660.23 | 551,603 |
| FNDA | 35.43▲ | +0.16 (+0.45%) | 35.555 | 34.83 | 587,969 |
| FNDB | 29.82▲ | +0.06 (+0.20%) | 29.8597 | 29.51 | 83,675 |
| FNDC | 49.84▲ | +0.24 (+0.48%) | 49.955 | 49.23 | 77,378 |
| FNDF | 53.65▲ | +0.42 (+0.79%) | 53.7699 | 52.90 | 1,592,831 |
| FNDX | 30.58▲ | +0.06 (+0.20%) | 30.60 | 30.265 | 3,317,209 |
| FNGG | 236.3865▲ | +3.5535 (+1.53%) | 237.61 | 232.78 | 4,851 |
| FNKO | 5.16▲ | +0.25 (+5.09%) | 5.185 | 4.81 | 542,235 |
| FNX | 137.8353▲ | +0.5444 (+0.40%) | 138.19 | 136.21 | 22,716 |
| FNY | 101.6388▲ | +0.7644 (+0.76%) | 101.935 | 100.18 | 12,725 |
| FOF | 13.85▲ | +0.24 (+1.76%) | 13.85 | 13.6101 | 41,973 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.85 | 175,874 |
| FORA | 2.71▼ | -0.06 (-2.17%) | 2.86 | 2.60 | 17,524 |
| FORR | 6.97▲ | +0.21 (+3.11%) | 7.1299 | 6.28 | 119,532 |
| FORTY | 144.48 | +0.00 (+0.00%) | 144.48 | 144.48 | 321 |
| FOXA | 64.26▲ | +0.13 (+0.20%) | 64.74 | 63.08 | 2,930,215 |
| FOXY | 29.28▲ | +0.23 (+0.79%) | 29.525 | 29.11 | 48,452 |
| FPA | 52.785▲ | +1.2266 (+2.38%) | 53.0245 | 52.06 | 4,836 |
| FPS | 48.52▲ | +3.78 (+8.45%) | 48.82 | 44.1434 | 5,891,906 |
| FPWR | 37.5364▲ | +0.2021 (+0.54%) | 37.5364 | 37.425 | 903 |
| FPX | 188.36▲ | +3.89 (+2.11%) | 188.66 | 183.39 | 45,196 |
| FPXE | 35.4932▲ | +0.4856 (+1.39%) | 35.50 | 35.4932 | 1,222 |
| FPXI | 74.38▲ | +1.4206 (+1.95%) | 74.41 | 72.57 | 29,104 |
| FQAL | 80.30▲ | +0.24 (+0.30%) | 80.435 | 79.7568 | 15,637 |
| FR | 62.44▲ | +0.17 (+0.27%) | 62.61 | 61.51 | 451,377 |
| FRAF | 57.59▲ | +0.68 (+1.19%) | 57.83 | 55.94 | 24,616 |
| FRBA | 15.62▲ | +0.13 (+0.84%) | 15.66 | 15.34 | 123,423 |
| FRD | 20.53▼ | -0.27 (-1.30%) | 20.87 | 20.385 | 15,557 |
| FREL | 29.36▲ | +0.06 (+0.20%) | 29.37 | 28.99 | 87,946 |
| FRGN | 30.9756▲ | +0.3006 (+0.98%) | 31.0703 | 30.67 | 3,933 |
| FRGT | 3.79▼ | -0.21 (-5.25%) | 4.3489 | 3.5701 | 33,387 |
| FRHC | 147.07▼ | -0.31 (-0.21%) | 150.47 | 146.35 | 98,417 |
| FRI | 31.19▲ | +0.03 (+0.10%) | 31.23 | 30.865 | 34,628 |
| FRIZ | 26.0198▼ | -0.0044 (-0.02%) | 26.0198 | 26.0198 | 35 |
| FRME | 40.23▲ | +0.12 (+0.30%) | 40.30 | 39.645 | 244,349 |
| FRMI | 6.06▼ | -0.02 (-0.33%) | 6.33 | 5.95 | 12,111,635 |
| FRMM | 4.88▲ | +0.73 (+17.59%) | 4.91 | 4.10 | 377,598 |
| FRO | 38.44▼ | -0.50 (-1.28%) | 39.74 | 38.42 | 4,267,064 |
| FROG | 71.44▼ | -1.99 (-2.71%) | 73.125 | 70.87 | 1,345,672 |
| FRPH | 22.90▲ | +0.12 (+0.53%) | 22.98 | 22.49 | 73,028 |
| FRSH | 9.07▼ | -0.13 (-1.41%) | 9.14 | 8.93 | 6,508,425 |
| FRST | 14.37▲ | +0.22 (+1.55%) | 14.375 | 14.045 | 199,642 |
| FRT | 118.61▲ | +2.55 (+2.20%) | 118.74 | 114.75 | 995,705 |
| FRTY | 21.9546▲ | +0.4523 (+2.10%) | 22.01 | 21.64 | 5,289 |
| FRWD | 30.7305▲ | +0.5866 (+1.95%) | 30.7766 | 30.05 | 88,939 |
| FSBC | 42.00▲ | +0.39 (+0.94%) | 42.07 | 40.4803 | 99,956 |
| FSBW | 41.21▲ | +0.98 (+2.44%) | 41.2425 | 39.90 | 13,186 |
| FSCC | 34.27▲ | +0.18 (+0.53%) | 34.38 | 33.63 | 8,748 |
| FSEA | 16.705▼ | -0.005 (-0.03%) | 16.73 | 16.70 | 39,948 |
| FSI | 6.39▲ | +0.16 (+2.57%) | 6.39 | 6.115 | 73,491 |
| FSLR | 248.88▲ | +11.02 (+4.63%) | 257.00 | 236.75 | 4,292,053 |
| FSMD | 49.42▲ | +0.42 (+0.86%) | 49.52 | 48.5101 | 146,737 |
| FSML | 28.067▲ | +0.2773 (+1.00%) | 28.067 | 27.75 | 225 |
| FSTA | 53.50▼ | -0.79 (-1.46%) | 53.63 | 52.84 | 145,205 |
| FSTR | 38.08▼ | -0.16 (-0.42%) | 38.725 | 36.54 | 137,438 |
| FSZ | 81.9154▼ | -0.0416 (-0.05%) | 81.9154 | 81.9154 | 108 |
| FTA | 94.1301▲ | +0.3061 (+0.33%) | 94.1301 | 93.41 | 24,847 |
| FTC | 177.44▲ | +2.0614 (+1.18%) | 177.6565 | 174.23 | 10,413 |
| FTCE | 26.78▲ | +0.3741 (+1.42%) | 26.78 | 26.3768 | 6,412 |
| FTCI | 4.76▲ | +0.39 (+8.92%) | 4.76 | 4.20 | 90,703 |
| FTCS | 93.7171▼ | -0.0529 (-0.06%) | 93.755 | 92.74 | 1,179,390 |
| FTEC | 273.47▲ | +1.71 (+0.63%) | 274.2495 | 270.07 | 232,050 |
| FTGS | 36.4666▲ | +0.0266 (+0.07%) | 36.4786 | 36.13 | 78,249 |
| FTHF | 46.6401▲ | +0.9695 (+2.12%) | 46.79 | 45.9099 | 3,772 |
| FTHI | 23.81▼ | -0.12 (-0.50%) | 23.82 | 23.695 | 722,612 |
| FTIF | 28.0587▼ | -0.1635 (-0.58%) | 28.19 | 28.0587 | 327 |
| FTK | 20.53▲ | +0.20 (+0.98%) | 20.95 | 19.93 | 157,821 |
| FTLF | 10.37▲ | +0.42 (+4.22%) | 11.285 | 9.37 | 46,305 |
| FTLS | 74.42▲ | +0.10 (+0.13%) | 74.5074 | 73.92 | 73,176 |
| FTNT | 129.46▼ | -0.54 (-0.42%) | 129.70 | 127.40 | 4,127,013 |
| FTQI | 21.60▼ | -0.11 (-0.51%) | 21.63 | 21.4223 | 130,298 |
| FTRE | 13.14▼ | -0.56 (-4.09%) | 13.53 | 13.13 | 1,115,894 |
| FTRK | 0.4535▼ | -0.0223 (-4.69%) | 0.50 | 0.4499 | 15,395 |
| FTSM | 59.89 | +0.00 (+0.00%) | 59.91 | 59.88 | 457,566 |
| FTW | 12.22 | +0.00 (+0.00%) | 12.3099 | 12.10 | 39,523 |
| FTXG | 22.2337▼ | -0.0262 (-0.12%) | 22.24 | 22.1305 | 63,236 |
| FTXH | 34.5338▲ | +0.3495 (+1.02%) | 34.5338 | 34.07 | 10,249 |
| FTXL | 241.37▲ | +1.54 (+0.64%) | 242.52 | 236.77 | 152,268 |
| FTXN | 37.18▼ | -0.6151 (-1.63%) | 38.22 | 36.99 | 111,010 |
| FTXR | 42.0385▲ | +0.3359 (+0.81%) | 42.185 | 41.29 | 49,109 |
| FUN | 19.72▲ | +0.15 (+0.77%) | 19.94 | 18.815 | 1,230,660 |
| FUNC | 37.55▲ | +0.01 (+0.03%) | 37.66 | 36.76 | 12,825 |
| FUSI | 50.515▲ | +0.015 (+0.03%) | 50.5799 | 50.48 | 1,825 |
| FV | 70.5996▼ | -0.1504 (-0.21%) | 70.69 | 70.2108 | 52,123 |
| FVAL | 78.0904▲ | +0.2104 (+0.27%) | 78.18 | 77.35 | 30,756 |
| FVAV | 10.12▲ | +0.035 (+0.35%) | 10.12 | 10.0899 | 23,016 |
| FVC | 40.6814▼ | -0.0553 (-0.14%) | 40.685 | 40.53 | 2,174 |
| FVCB | 15.75▲ | +0.10 (+0.64%) | 15.755 | 15.41 | 201,181 |
| FVD | 47.67▲ | +0.21 (+0.44%) | 47.68 | 47.04 | 509,830 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVR | 17.73▲ | +0.03 (+0.17%) | 18.18 | 17.3599 | 90,049 |
| FWD | 135.58▲ | +1.87 (+1.40%) | 135.94 | 133.09 | 144,884 |
| FWDI | 4.74▲ | +0.30 (+6.76%) | 4.79 | 4.325 | 890,286 |
| FWONA | 82.31▼ | -0.53 (-0.64%) | 83.25 | 81.18 | 212,121 |