Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVCM | 10.06▲ | +0.37 (+3.82%) | 10.13 | 9.54 | 173,302 |
| EVER | 23.79▲ | +0.46 (+1.97%) | 24.00 | 23.05 | 553,349 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.995 | 4.9684 | 63,579 |
| EVG | 10.78▲ | +0.01 (+0.09%) | 10.8219 | 10.75 | 38,830 |
| EVH | 5.42▼ | -0.35 (-6.07%) | 5.525 | 5.18 | 2,509,714 |
| EVIM | 53.265▼ | -0.155 (-0.29%) | 53.27 | 53.2409 | 8,404 |
| EVN | 11.26▲ | +0.11 (+0.99%) | 11.26 | 11.10 | 56,669 |
| EVNT | 12.15▲ | +0.01 (+0.08%) | 12.16 | 12.02 | 2,156 |
| EVO | 2.80 | +0.00 (+0.00%) | 2.85 | 2.78 | 27,943 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 20,046 |
| EVRG | 86.43▼ | -0.58 (-0.67%) | 87.56 | 85.85 | 2,302,046 |
| EVT | 27.68▲ | +0.27 (+0.99%) | 27.76 | 27.17 | 155,603 |
| EVTC | 27.78▲ | +0.19 (+0.69%) | 28.02 | 27.0792 | 315,924 |
| EVV | 9.37▲ | +0.03 (+0.32%) | 9.375 | 9.30 | 401,129 |
| EVX | 41.2112▲ | +0.279 (+0.68%) | 41.235 | 40.90 | 8,460 |
| EVYM | 50.9488▼ | -0.2762 (-0.54%) | 51.08 | 50.9488 | 18,071 |
| EW | 90.46▼ | -0.72 (-0.79%) | 92.00 | 89.72 | 2,384,467 |
| EWBC | 129.09 | +0.00 (+0.00%) | 129.835 | 128.08 | 969,035 |
| EWJ | 93.27▲ | +0.06 (+0.06%) | 93.4797 | 92.625 | 3,606,691 |
| EWK | 27.07▲ | +0.06 (+0.22%) | 27.16 | 26.962 | 10,829 |
| EWL | 62.85▼ | -0.40 (-0.63%) | 63.03 | 62.55 | 255,730 |
| EWN | 70.34▲ | +1.26 (+1.82%) | 70.40 | 69.23 | 44,465 |
| EWO | 42.325▲ | +0.6177 (+1.48%) | 42.3544 | 41.96 | 13,956 |
| EWP | 59.39▲ | +0.16 (+0.27%) | 59.40 | 58.88 | 181,970 |
| EWS | 29.61▼ | -0.22 (-0.74%) | 29.645 | 29.43 | 880,691 |
| EWT | 108.61▲ | +2.82 (+2.67%) | 108.845 | 106.75 | 6,246,986 |
| EWTX | 40.63▼ | -0.29 (-0.71%) | 42.02 | 40.48 | 947,059 |
| EWX | 74.3052▲ | +1.0633 (+1.45%) | 74.48 | 73.995 | 17,229 |
| EWY | 201.90▲ | +4.40 (+2.23%) | 202.70 | 197.01 | 15,223,045 |
| EXC | 46.62▼ | -0.53 (-1.12%) | 47.09 | 46.50 | 9,186,429 |
| EXE | 91.19▲ | +3.65 (+4.17%) | 93.01 | 87.94 | 7,552,824 |
| EXEL | 54.41▲ | +0.13 (+0.24%) | 54.88 | 54.00 | 2,599,283 |
| EXEQ | 27.3157▼ | -0.0043 (-0.02%) | 27.3157 | 27.3157 | 8 |
| EXFY | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.69 | 1,124,003 |
| EXG | 9.81▲ | +0.17 (+1.76%) | 9.81 | 9.62 | 689,190 |
| EXI | 200.50▲ | +2.60 (+1.31%) | 200.685 | 198.85 | 47,882 |
| EXP | 225.00▼ | -2.54 (-1.12%) | 228.71 | 223.79 | 484,588 |
| EXPD | 162.98▲ | +1.01 (+0.62%) | 163.76 | 161.11 | 700,865 |
| EXPE | 255.88▼ | -9.40 (-3.54%) | 262.32 | 253.85 | 1,303,323 |
| EXPO | 58.76▼ | -0.94 (-1.57%) | 59.68 | 58.18 | 509,133 |
| EXTR | 32.37▲ | +0.39 (+1.22%) | 33.10 | 31.81 | 2,282,704 |
| EXUS | 28.591▲ | +0.1986 (+0.70%) | 28.67 | 28.44 | 5,190 |
| EYE | 19.01▲ | +0.225 (+1.20%) | 19.02 | 18.3001 | 1,325,236 |
| EYEG | 35.3371▼ | -0.1629 (-0.46%) | 35.45 | 35.325 | 724 |
| EYPT | 14.30▲ | +0.19 (+1.35%) | 15.37 | 13.965 | 2,296,316 |
| EZJ | 64.8429▲ | +0.1208 (+0.19%) | 64.86 | 64.32 | 1,790 |
| EZM | 75.7836▲ | +0.2937 (+0.39%) | 75.8981 | 75.485 | 12,037 |
| EZMO | 26.5994▲ | +0.3841 (+1.47%) | 26.5994 | 26.52 | 1,369 |
| EZPW | 34.57▲ | +1.25 (+3.75%) | 34.62 | 33.2413 | 1,565,621 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FAB | 101.4982▼ | -0.4657 (-0.46%) | 101.73 | 101.4982 | 749 |
| FAD | 199.9693▲ | +2.6893 (+1.36%) | 200.155 | 197.8872 | 12,004 |
| FAF | 68.59▼ | -0.19 (-0.28%) | 69.35 | 67.82 | 1,158,481 |
| FAI | 54.40▲ | +1.25 (+2.35%) | 54.46 | 53.23 | 155,727 |
| FALN | 27.24▲ | +0.0026 (+0.01%) | 27.27 | 27.22 | 1,198,413 |
| FAS | 147.18▼ | -0.94 (-0.63%) | 149.17 | 145.64 | 369,496 |
| FAST | 48.03▲ | +0.63 (+1.33%) | 48.29 | 47.14 | 8,050,378 |
| FATE | 2.70▲ | +0.28 (+11.57%) | 2.72 | 2.3834 | 8,279,115 |
| FATN | 6.30▼ | -0.01 (-0.16%) | 6.69 | 6.19 | 109,153 |
| FAX | 14.71▲ | +0.07 (+0.48%) | 14.74 | 14.5406 | 235,328 |
| FBDC | 16.9452▲ | +0.0552 (+0.33%) | 17.0254 | 16.90 | 12,997 |
| FBIN | 54.90▲ | +3.93 (+7.71%) | 55.07 | 51.955 | 7,421,367 |
| FBIO | 3.06▲ | +0.11 (+3.73%) | 3.0781 | 2.85 | 489,550 |
| FBIZ | 63.17▼ | -0.04 (-0.06%) | 63.49 | 62.54 | 30,064 |
| FBK | 55.35▲ | +0.24 (+0.44%) | 55.44 | 54.83 | 227,400 |
| FBLA | 15.06▼ | -0.08 (-0.53%) | 15.20 | 15.03 | 48,021 |
| FBLG | 0.9477▲ | +0.1528 (+19.22%) | 0.9477 | 0.80 | 262,228 |
| FBNC | 63.93▼ | -0.12 (-0.19%) | 64.47 | 63.79 | 398,403 |
| FBOT | 39.5981▲ | +0.8451 (+2.18%) | 39.5981 | 38.92 | 14,223 |
| FBP | 26.07▼ | -0.04 (-0.15%) | 26.28 | 25.95 | 1,765,416 |
| FBRX | 21.25▼ | -0.07 (-0.33%) | 22.385 | 20.41 | 415,335 |
| FBT | 247.89▲ | +0.26 (+0.10%) | 248.82 | 246.575 | 53,180 |
| FBYD | 17.92▲ | +1.02 (+6.04%) | 18.13 | 16.54 | 114,368 |
| FC | 24.53▼ | -1.02 (-3.99%) | 25.71 | 24.40 | 93,400 |
| FCAL | 49.6522▼ | -0.0078 (-0.02%) | 49.72 | 49.59 | 26,366 |
| FCAP | 64.64▼ | -0.18 (-0.28%) | 65.16 | 64.10 | 5,528 |
| FCBC | 44.42▼ | -0.29 (-0.65%) | 44.955 | 44.38 | 56,140 |
| FCCO | 32.68▼ | -0.01 (-0.03%) | 32.723 | 32.25 | 47,169 |
| FCEF | 24.05▲ | +0.1449 (+0.61%) | 24.09 | 23.94 | 15,698 |
| FCEL | 36.01▲ | +6.21 (+20.84%) | 37.88 | 28.8911 | 26,380,326 |
| FCF | 20.33▲ | +0.04 (+0.20%) | 20.395 | 20.15 | 425,848 |
| FCNCA | 2,080.79▲ | +1.1401 (+0.05%) | 2,090.03 | 2,065.845 | 73,175 |
| FCT | 9.66▲ | +0.05 (+0.52%) | 9.67 | 9.57 | 100,276 |
| FCTE | 29.2083▲ | +0.2711 (+0.94%) | 29.285 | 29.02 | 22,012 |
| FCUS | 44.836▲ | +1.012 (+2.31%) | 44.94 | 44.21 | 16,203 |
| FCUV | 3.80▲ | +0.01 (+0.26%) | 4.11 | 3.03 | 166,833 |
| FCVT | 53.7751▲ | +0.6151 (+1.16%) | 53.79 | 53.26 | 5,878 |
| FDAT | 22.4399▲ | +0.0581 (+0.26%) | 22.4399 | 22.35 | 2,007 |
| FDBC | 51.42▲ | +0.02 (+0.04%) | 51.69 | 51.05 | 8,911 |
| FDCF | 49.9589▲ | +0.7533 (+1.53%) | 49.9589 | 49.16 | 4,253 |
| FDFF | 33.0857▲ | +0.1032 (+0.31%) | 33.0857 | 32.90 | 2,705 |
| FDIF | 40.4746▲ | +0.569 (+1.43%) | 40.49 | 39.96 | 12,335 |
| FDIS | 102.84▲ | +0.13 (+0.13%) | 103.03 | 102.075 | 38,783 |
| FDIV | 27.7583▼ | -0.2404 (-0.86%) | 27.99 | 27.7583 | 26,941 |
| FDLS | 42.27▲ | +0.23 (+0.55%) | 42.33 | 42.02 | 18,166 |
| FDM | 93.11▲ | +0.315 (+0.34%) | 93.11 | 92.28 | 9,728 |
| FDMO | 98.57▲ | +1.07 (+1.10%) | 98.87 | 97.5856 | 31,473 |
| FDMT | 13.30▲ | +0.42 (+3.26%) | 14.00 | 12.69 | 2,796,286 |
| FDSB | 16.23▲ | +0.04 (+0.25%) | 16.29 | 16.23 | 765 |
| FDTX | 57.896▲ | +1.2481 (+2.20%) | 58.00 | 56.63 | 55,741 |