Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.63▲ | +0.03 (+0.54%) | 5.68 | 5.59 | 761,860 |
| GABC | 47.99▼ | -0.47 (-0.97%) | 48.50 | 47.775 | 195,817 |
| GABF | 45.1207▼ | -0.3024 (-0.67%) | 45.43 | 45.1207 | 2,164 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GAM | 64.56▲ | +0.29 (+0.45%) | 64.99 | 64.28 | 17,121 |
| GAME | 0.4217▲ | +0.034 (+8.77%) | 0.4335 | 0.3847 | 1,143,470 |
| GAMR | 93.012▲ | +0.3009 (+0.32%) | 93.012 | 93.012 | 400 |
| GANX | 1.84▲ | +0.21 (+12.88%) | 1.85 | 1.63 | 682,763 |
| GARA | 27.693▼ | -0.013 (-0.05%) | 27.693 | 27.693 | 100 |
| GASS | 8.91▲ | +0.29 (+3.36%) | 8.935 | 8.62 | 83,141 |
| GATX | 179.05▲ | +0.91 (+0.51%) | 180.25 | 175.64 | 170,921 |
| GAVA | 16.075▲ | +0.1112 (+0.70%) | 16.50 | 16.075 | 2,505 |
| GBCI | 52.26▼ | -0.04 (-0.08%) | 52.35 | 51.40 | 1,038,402 |
| GBDC | 13.01▲ | +0.06 (+0.46%) | 13.055 | 12.90 | 561,873 |
| GBFH | 31.73▲ | +0.84 (+2.72%) | 32.03 | 30.56 | 67,546 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 447,344 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 375 |
| GBTC | 51.49▲ | +1.04 (+2.06%) | 51.88 | 51.19 | 1,212,752 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 1,369,699 |
| GBX | 50.06▲ | +0.50 (+1.01%) | 50.645 | 49.24 | 249,952 |
| GCBC | 32.96▲ | +0.48 (+1.48%) | 33.48 | 32.27 | 56,308 |
| GCC | 24.44▲ | +0.2755 (+1.14%) | 24.489 | 24.37 | 63,114 |
| GCL | 0.435▲ | +0.0183 (+4.39%) | 0.45 | 0.4051 | 30,140 |
| GCO | 36.22▼ | -0.97 (-2.61%) | 37.32 | 35.84 | 144,529 |
| GCT | 38.49▲ | +0.12 (+0.31%) | 38.80 | 38.23 | 468,793 |
| GCV | 4.65▲ | +0.05 (+1.09%) | 4.6801 | 4.605 | 39,128 |
| GD | 367.73▼ | -2.87 (-0.77%) | 373.67 | 361.6174 | 736,822 |
| GDDY | 92.32▼ | -2.52 (-2.66%) | 94.95 | 91.90 | 1,049,833 |
| GDIV | 18.71▲ | +0.1525 (+0.82%) | 18.71 | 18.5501 | 8,928 |
| GDLC | 29.96▲ | +0.63 (+2.15%) | 30.129 | 29.85 | 26,290 |
| GDOC | 35.633▲ | +0.452 (+1.28%) | 35.633 | 35.633 | 100 |
| GDOT | 13.38 | +0.00 (+0.00%) | 13.39 | 13.24 | 240,943 |
| GDRX | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.99 | 791,737 |
| GDS | 32.78▲ | +0.55 (+1.71%) | 33.43 | 32.555 | 752,289 |
| GDV | 29.61▲ | +0.27 (+0.92%) | 29.6499 | 29.42 | 80,680 |
| GDYN | 5.86▲ | +0.13 (+2.27%) | 5.89 | 5.62 | 1,224,697 |
| GEF | 75.69▲ | +0.45 (+0.60%) | 76.14 | 74.40 | 151,251 |
| GEF.B | 93.80▲ | +1.71 (+1.86%) | 93.80 | 89.84 | 86,900 |
| GEMG | 10.1707▲ | +0.989 (+10.77%) | 10.565 | 9.40 | 7,826 |
| GEMI | 4.77▲ | +0.27 (+6.00%) | 4.87 | 4.57 | 1,457,941 |
| GEN | 26.11▼ | -0.565 (-2.12%) | 26.76 | 25.945 | 3,454,497 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GEND | 13.046▲ | +0.026 (+0.20%) | 13.046 | 13.046 | 100 |
| GENI | 6.65▼ | -0.10 (-1.48%) | 6.85 | 6.52 | 6,088,288 |
| GENW | 15.153▲ | +0.203 (+1.36%) | 15.153 | 15.153 | 100 |
| GENZ | 38.235▼ | -0.19 (-0.49%) | 38.42 | 38.235 | 596 |
| GEO | 31.23▲ | +0.63 (+2.06%) | 31.4689 | 30.53 | 1,394,128 |
| GEOS | 7.10▲ | +0.29 (+4.26%) | 7.20 | 6.895 | 99,327 |
| GERN | 1.44 | +0.00 (+0.00%) | 1.48 | 1.42 | 5,139,697 |
| GEV | 1,078.8101▼ | -0.37 (-0.03%) | 1,140.99 | 1,068.97 | 2,786,515 |
| GEVO | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 4,820,790 |
| GEW | 54.9904▲ | +0.2653 (+0.48%) | 54.9904 | 54.9904 | 34 |
| GFGF | 35.6422▼ | -0.1278 (-0.36%) | 35.6422 | 35.61 | 120 |
| GFL | 38.35▼ | -0.78 (-1.99%) | 39.04 | 38.25 | 1,216,675 |
| GFR | 6.41▲ | +0.01 (+0.16%) | 6.485 | 6.33 | 139,007 |
| GGB | 4.64▼ | -0.04 (-0.85%) | 4.70 | 4.62 | 13,259,485 |
| GGLS | 58.77▲ | +0.78 (+1.35%) | 58.79 | 58.15 | 73,115 |
| GGM | 30.401▲ | +0.119 (+0.39%) | 30.401 | 30.401 | 100 |
| GGME | 61.7097▲ | +0.6473 (+1.06%) | 61.7097 | 61.65 | 625 |
| GGRP | 0.8575▲ | +0.0577 (+7.21%) | 0.87 | 0.7805 | 89,640 |
| GH | 152.29▲ | +4.22 (+2.85%) | 153.01 | 144.89 | 1,455,140 |
| GHRS | 28.35▲ | +0.82 (+2.98%) | 28.50 | 27.516 | 152,169 |
| GHY | 11.93 | +0.00 (+0.00%) | 12.01 | 11.8801 | 90,607 |
| GIB | 66.64▼ | -1.61 (-2.36%) | 67.98 | 66.55 | 315,595 |
| GIC | 34.54▲ | +0.31 (+0.91%) | 34.56 | 33.66 | 55,382 |
| GIEQ | 41.3799▲ | +0.558 (+1.37%) | 41.3799 | 41.3799 | 7 |
| GIII | 35.76▲ | +0.31 (+0.87%) | 35.99 | 35.38 | 421,331 |
| GIL | 53.73▼ | -0.81 (-1.49%) | 54.80 | 53.47 | 928,886 |
| GILD | 130.28▼ | -2.93 (-2.20%) | 132.865 | 129.13 | 8,348,010 |
| GIND | 24.265▲ | +0.137 (+0.57%) | 24.31 | 24.265 | 597 |
| GINN | 78.3705▲ | +0.5091 (+0.65%) | 78.39 | 78.3705 | 734 |
| GINX | 35.3266▲ | +0.1866 (+0.53%) | 35.49 | 35.30 | 10,636 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GIS | 37.15▼ | -0.43 (-1.14%) | 37.93 | 37.05 | 5,877,009 |
| GITS | 2.26▲ | +0.16 (+7.62%) | 2.38 | 2.02 | 162,306 |
| GKAT | 43.7961▲ | +0.3109 (+0.71%) | 43.82 | 43.64 | 1,285 |
| GKOS | 153.09▼ | -2.37 (-1.52%) | 158.18 | 152.83 | 476,793 |
| GL | 184.34▲ | +0.09 (+0.05%) | 185.80 | 183.5075 | 413,686 |
| GLAD | 19.53▼ | -0.13 (-0.66%) | 19.96 | 19.50 | 176,714 |
| GLBE | 35.76▼ | -0.82 (-2.24%) | 36.455 | 34.87 | 4,559,959 |
| GLBS | 3.06▲ | +0.23 (+8.13%) | 3.14 | 2.85 | 162,560 |
| GLCR | 23.86▲ | +0.2673 (+1.13%) | 23.86 | 23.86 | 68 |
| GLIBA | 22.32▲ | +0.75 (+3.48%) | 22.40 | 21.38 | 48,999 |
| GLIBK | 22.04▲ | +0.39 (+1.80%) | 22.11 | 21.33 | 304,591 |
| GLL | 26.09▼ | -0.99 (-3.66%) | 26.61 | 26.05 | 896,678 |
| GLNK | 7.6599▲ | +0.0599 (+0.79%) | 7.76 | 7.63 | 257,764 |
| GLOB | 32.10▼ | -0.19 (-0.59%) | 32.75 | 31.31 | 936,669 |
| GLOF | 59.02▲ | +0.65 (+1.11%) | 59.1485 | 58.76 | 9,931 |
| GLRE | 16.50▼ | -0.45 (-2.65%) | 16.8699 | 16.47 | 123,142 |
| GLU | 19.4902▼ | -0.0097 (-0.05%) | 19.4902 | 19.405 | 1,712 |
| GLUE | 23.63▲ | +0.15 (+0.64%) | 24.23 | 23.395 | 777,086 |
| GM | 79.52▲ | +3.72 (+4.91%) | 80.10 | 74.80 | 10,560,129 |
| GMAB | 28.365▲ | +0.455 (+1.63%) | 28.55 | 27.98 | 868,578 |
| GMM | 3.17▼ | -0.34 (-9.69%) | 3.50 | 2.96 | 868,261 |
| GMMA | 21.575▲ | +0.125 (+0.58%) | 21.575 | 21.54 | 115 |
| GMMF | 100.315▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 15,307 |
| GMOC | 50.165▲ | +0.04 (+0.08%) | 50.165 | 50.165 | 100 |
| GMOI | 38.905▲ | +0.405 (+1.05%) | 38.93 | 38.61 | 45,854 |
| GMOV | 31.035▲ | +0.1206 (+0.39%) | 31.20 | 30.94 | 3,917 |
| GNE | 14.23▲ | +0.10 (+0.71%) | 14.3158 | 13.98 | 40,523 |