Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOWL | 7.58▼ | -0.71 (-8.56%) | 8.20 | 7.3101 | 1,736,438 |
| NPB | 18.29▲ | +0.45 (+2.52%) | 18.45 | 17.55 | 147,990 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| NPV | 11.58▼ | -0.0466 (-0.40%) | 11.6264 | 11.57 | 42,041 |
| NRC | 16.27▲ | +1.30 (+8.68%) | 17.01 | 15.76 | 143,164 |
| NRDS | 10.55▼ | -0.26 (-2.41%) | 10.93 | 10.40 | 1,148,838 |
| NRK | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.4534 | 369,173 |
| NRXS | 6.31▲ | +0.56 (+9.74%) | 6.60 | 5.70 | 217,973 |
| NSTS | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| NSYS | 9.40▲ | +0.16 (+1.73%) | 9.7866 | 9.00 | 6,025 |
| NTCT | 30.24▼ | -0.19 (-0.62%) | 30.89 | 30.17 | 605,624 |
| NTGR | 21.14▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 613,796 |
| NTIP | 1.42▼ | -0.0362 (-2.49%) | 1.4999 | 1.36 | 35,963 |
| NTLA | 13.47▼ | -0.42 (-3.02%) | 14.15 | 13.35 | 2,821,568 |
| NTR | 76.09▲ | +0.28 (+0.37%) | 76.83 | 75.15 | 2,807,156 |
| NTRP | 3.00▲ | +0.14 (+4.90%) | 3.02 | 2.91 | 56,881 |
| NTSK | 12.01▼ | -0.28 (-2.28%) | 12.4685 | 11.74 | 2,858,956 |
| NTST | 20.57▼ | -0.34 (-1.63%) | 20.90 | 20.51 | 1,101,677 |
| NTWK | 3.67▼ | -0.03 (-0.81%) | 3.73 | 3.66 | 4,637 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 4,780 |
| NUV | 9.22▼ | -0.04 (-0.43%) | 9.25 | 9.2101 | 464,448 |
| NVAX | 10.69▲ | +0.14 (+1.33%) | 10.82 | 10.44 | 3,541,463 |
| NVCR | 12.75▼ | -0.16 (-1.24%) | 13.16 | 12.47 | 877,685 |
| NVCT | 9.65▲ | +0.57 (+6.28%) | 9.88 | 9.07 | 94,136 |
| NVDA | 184.77▲ | +2.12 (+1.16%) | 186.44 | 182.01 | 179,118,528 |
| NVEC | 68.165▲ | +0.47 (+0.69%) | 70.72 | 67.015 | 40,693 |
| NVGS | 20.72▼ | -0.13 (-0.62%) | 20.99 | 20.58 | 175,950 |
| NVIR | 39.411▲ | +0.379 (+0.97%) | 39.44 | 38.83 | 4,900 |
| NVNO | 12.02▲ | +0.19 (+1.61%) | 12.40 | 11.80 | 4,010 |
| NVS | 161.59▼ | -1.20 (-0.74%) | 163.05 | 160.43 | 3,574,342 |
| NVTS | 8.68▲ | +0.30 (+3.58%) | 8.83 | 8.33 | 15,607,108 |
| NWN | 51.62▼ | -0.67 (-1.28%) | 52.39 | 51.42 | 206,044 |
| NWPX | 75.76▲ | +1.12 (+1.50%) | 77.51 | 73.015 | 136,172 |
| NWS | 27.22▼ | -0.49 (-1.77%) | 27.60 | 27.051 | 892,821 |
| NWSA | 24.03▼ | -0.51 (-2.08%) | 24.52 | 23.92 | 3,849,854 |
| NWTG | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.56 | 7,862 |
| NXDT | 4.75▲ | +0.05 (+1.06%) | 4.825 | 4.63 | 98,986 |
| NXE | 13.00▲ | +0.34 (+2.69%) | 13.44 | 12.64 | 8,586,909 |
| NXP | 14.54▲ | +0.05 (+0.35%) | 14.5585 | 14.465 | 88,625 |
| NXST | 244.77▼ | -1.93 (-0.78%) | 247.07 | 241.95 | 215,556 |
| NXTC | 12.71▲ | +0.20 (+1.60%) | 13.35 | 12.505 | 33,535 |
| NYAX | 59.14▲ | +3.11 (+5.55%) | 59.73 | 57.79 | 19,004 |
| NYT | 78.83▼ | -1.98 (-2.45%) | 80.78 | 78.82 | 1,789,403 |
| OABI | 1.99▲ | +0.04 (+2.05%) | 2.035 | 1.90 | 336,722 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OARK | 32.98▼ | -0.26 (-0.78%) | 33.375 | 32.875 | 4,618 |
| OBA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 69,769 |
| OBE | 8.43▼ | -0.12 (-1.40%) | 8.58 | 8.27 | 602,521 |
| OBIO | 4.64▼ | -0.03 (-0.64%) | 4.89 | 4.59 | 175,023 |
| OBOR | 28.8052▲ | +0.3212 (+1.13%) | 28.9203 | 28.77 | 10,987 |
| OBTC | 22.5575▲ | +0.3031 (+1.36%) | 22.97 | 22.50 | 7,007 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| OCGN | 1.77▲ | +0.11 (+6.63%) | 1.805 | 1.68 | 4,747,413 |
| OCS | 28.65▲ | +1.23 (+4.49%) | 29.11 | 27.00 | 2,016,841 |
| OCUL | 9.87▼ | -0.07 (-0.70%) | 10.1799 | 9.7307 | 4,584,261 |
| ODV | 4.46▲ | +0.21 (+4.94%) | 4.495 | 4.27 | 3,278,258 |
| ODYS | 5.89▲ | +0.04 (+0.68%) | 6.00 | 5.80 | 16,834 |
| OGE | 47.59▼ | -0.34 (-0.71%) | 48.12 | 47.40 | 1,318,732 |
| OGEN | 0.9816▲ | +0.0214 (+2.23%) | 1.005 | 0.9025 | 319,158 |
| OGI | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 284,710 |
| OGIG | 44.20▼ | -0.50 (-1.12%) | 45.00 | 44.18 | 11,493 |
| OGS | 86.23▼ | -0.92 (-1.06%) | 87.24 | 85.71 | 410,689 |
| OHI | 48.31▲ | +0.56 (+1.17%) | 48.45 | 47.35 | 2,177,739 |
| OIH | 382.26▲ | +3.14 (+0.83%) | 386.66 | 375.69 | 377,192 |
| OII | 36.14▲ | +1.15 (+3.29%) | 36.64 | 34.305 | 1,611,538 |
| OILT | 28.845▼ | -0.726 (-2.46%) | 29.385 | 28.84 | 13,027 |
| OIS | 12.48▼ | -0.41 (-3.18%) | 12.85 | 12.31 | 1,110,029 |
| OKE | 84.68▼ | -1.28 (-1.49%) | 86.51 | 84.24 | 4,063,747 |
| OKLS | 15.59▲ | +0.05 (+0.32%) | 15.96 | 14.76 | 304,771 |
| OKUR | 3.54▲ | +0.14 (+4.12%) | 3.75 | 3.4301 | 214,244 |
| OLOX | 1.26▼ | -0.37 (-22.70%) | 1.62 | 1.17 | 2,284,308 |
| OLP | 23.06▼ | -0.20 (-0.86%) | 23.35 | 22.28 | 158,859 |
| OMC | 80.98▼ | -3.01 (-3.58%) | 84.50 | 80.77 | 4,638,444 |
| OMDA | 14.25▼ | -0.14 (-0.97%) | 14.99 | 13.79 | 2,650,530 |
| OMER | 11.71▲ | +0.42 (+3.72%) | 11.93 | 11.22 | 815,697 |
| OMEX | 1.61▲ | +0.07 (+4.55%) | 1.6907 | 1.5501 | 679,403 |
| ONCY | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,019,251 |
| ONMD | 0.715▲ | +0.0232 (+3.35%) | 0.75 | 0.655 | 536,688 |
| ONTF | 8.03▼ | -0.03 (-0.37%) | 8.06 | 8.03 | 288,054 |
| OOMA | 14.24▼ | -0.20 (-1.39%) | 14.41 | 14.00 | 244,912 |
| OOQB | 9.514▲ | +0.118 (+1.26%) | 9.78 | 9.514 | 300 |
| OPEG | 6.2664▼ | -0.2068 (-3.19%) | 6.80 | 6.2664 | 15,387 |
| OPEN | 5.01▼ | -0.07 (-1.38%) | 5.2296 | 4.97 | 42,749,729 |
| OPER | 100.17▲ | +0.015 (+0.01%) | 100.18 | 100.17 | 1,766 |
| OPFI | 9.20▲ | +0.07 (+0.77%) | 9.28 | 9.01 | 462,787 |
| OPRA | 15.09▲ | +0.02 (+0.13%) | 15.29 | 14.7105 | 360,682 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| OPTX | 7.99▲ | +0.85 (+11.90%) | 8.1294 | 6.802 | 756,740 |
| OR | 43.69▲ | +0.27 (+0.62%) | 44.67 | 43.0601 | 669,934 |
| ORCS | 34.23▲ | +0.41 (+1.21%) | 34.53 | 33.44 | 289,760 |
| ORIC | 12.59▲ | +0.94 (+8.07%) | 12.73 | 11.73 | 1,799,872 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 33.69▲ | +0.04 (+0.12%) | 34.975 | 33.57 | 328,890 |
| ORLA | 18.27▲ | +0.29 (+1.61%) | 18.72 | 18.03 | 1,276,545 |
| ORLY | 94.71▲ | +0.10 (+0.11%) | 95.61 | 93.90 | 3,911,043 |
| OS | 23.68▼ | -0.02 (-0.08%) | 23.72 | 23.66 | 1,756,378 |
| OSIS | 279.01▼ | -3.15 (-1.12%) | 286.995 | 276.26 | 272,747 |
| OSRH | 0.50▼ | -0.0017 (-0.34%) | 0.5189 | 0.4806 | 264,865 |
| OSS | 9.43▲ | +0.53 (+5.96%) | 9.61 | 8.7518 | 1,315,266 |
| OSTX | 1.63▼ | -0.08 (-4.68%) | 1.84 | 1.61 | 1,380,319 |