Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.175 | 1,628 |
| OPFI | 7.78▼ | -0.20 (-2.51%) | 8.05 | 7.72 | 686,998 |
| OPK | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 2,147,327 |
| OPLN | 35.48▲ | +0.20 (+0.57%) | 35.66 | 35.075 | 649,853 |
| OPPJ | 60.15▼ | -0.3763 (-0.62%) | 60.48 | 59.80 | 41,400 |
| OPRT | 8.10▲ | +0.23 (+2.92%) | 8.12 | 7.80 | 381,162 |
| OPRX | 7.81▲ | +0.52 (+7.13%) | 7.81 | 7.27 | 96,400 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| OPTU | 0.9881▼ | -0.0319 (-3.13%) | 1.05 | 0.9705 | 1,109,122 |
| OPY | 119.48▼ | -3.81 (-3.09%) | 124.01 | 119.48 | 111,579 |
| ORBS | 0.9551▼ | -0.0183 (-1.88%) | 0.9738 | 0.9215 | 8,958,618 |
| ORCS | 29.5112▲ | +1.0905 (+3.84%) | 30.05 | 29.4391 | 33,217 |
| ORIO | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.9853 | 57,701 |
| ORIQ | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.37 | 23,106 |
| ORKT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.97 | 104,074 |
| ORR | 38.729▼ | -0.1251 (-0.32%) | 38.94 | 38.605 | 20,100 |
| ORRF | 42.47▲ | +0.13 (+0.31%) | 42.85 | 41.86 | 60,469 |
| OSBC | 25.51▼ | -0.07 (-0.27%) | 25.84 | 25.46 | 472,499 |
| OSCR | 33.81▲ | +1.04 (+3.17%) | 34.48 | 32.83 | 5,120,202 |
| OSG | 5.00▲ | +0.16 (+3.31%) | 5.07 | 4.79 | 452,045 |
| OSPN | 17.52▲ | +0.67 (+3.98%) | 17.77 | 17.17 | 690,392 |
| OSTX | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.62 | 993,709 |
| OTAI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 818 |
| OTGA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 102,422 |
| OTGL | 10.9756▼ | -0.0856 (-0.77%) | 11.00 | 10.9756 | 1,361 |
| OVBC | 46.63▼ | -0.06 (-0.13%) | 47.31 | 46.20 | 22,367 |
| OVLY | 34.44▼ | -0.10 (-0.29%) | 34.845 | 34.44 | 21,500 |
| OVV | 65.36▲ | +1.67 (+2.62%) | 66.84 | 64.69 | 5,874,948 |
| OWLS | 5.49▲ | +0.11 (+2.04%) | 5.50 | 5.38 | 29,128 |
| OWNB | 21.2634▲ | +0.3146 (+1.50%) | 21.2634 | 20.86 | 1,994 |
| OXBR | 1.49▼ | -0.08 (-5.10%) | 1.55 | 1.49 | 12,732 |
| OXLC | 9.54▼ | -0.03 (-0.31%) | 9.575 | 9.465 | 665,509 |
| OXY | 61.78▲ | +0.32 (+0.52%) | 62.975 | 61.39 | 9,074,727 |
| PAAA | 51.44▲ | +0.02 (+0.04%) | 51.44 | 51.42 | 3,300,174 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACB | 1.35▲ | +0.05 (+3.85%) | 1.3777 | 1.28 | 4,717,251 |
| PACH | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 3,700 |
| PACS | 44.55▼ | -0.21 (-0.47%) | 45.35 | 43.885 | 759,725 |
| PAGP | 28.00▲ | +0.01 (+0.04%) | 28.50 | 27.885 | 1,564,033 |
| PAGS | 9.93▼ | -0.19 (-1.88%) | 10.035 | 9.81 | 2,742,674 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 142,434 |
| PALO | 9.9983▲ | +0.0283 (+0.28%) | 10.01 | 9.97 | 5,861 |
| PALU | 56.17▲ | +11.56 (+25.91%) | 57.35 | 47.23 | 387,347 |
| PAM | 86.65▲ | +0.12 (+0.14%) | 88.08 | 85.86 | 323,315 |
| PAMT | 12.75▼ | -0.60 (-4.49%) | 14.1488 | 12.61 | 13,494 |
| PANG | 34.5784▲ | +7.2884 (+26.71%) | 35.28 | 29.32 | 202,864 |
| PANL | 8.325▼ | -0.085 (-1.01%) | 8.38 | 8.25 | 327,277 |
| PANW | 373.94▲ | +43.29 (+13.09%) | 378.60 | 340.2501 | 11,834,326 |
| PARK | 21.21▲ | +0.62 (+3.01%) | 21.60 | 20.44 | 30,818 |
| PARR | 81.70▼ | -2.95 (-3.48%) | 85.92 | 79.52 | 958,899 |
| PASG | 4.86▼ | -0.14 (-2.80%) | 5.03 | 4.81 | 30,122 |
| PASW | 0.1367▼ | -0.0013 (-0.94%) | 0.1458 | 0.13 | 281,299 |
| PAYO | 7.14▲ | +0.02 (+0.28%) | 7.15 | 7.11 | 4,273,688 |
| PAYP | 18.68▲ | +0.23 (+1.25%) | 18.8951 | 18.2117 | 514,356 |
| PBAM | 91.20▲ | +0.35 (+0.39%) | 91.83 | 90.85 | 164,900 |
| PBFS | 17.97▼ | -0.09 (-0.50%) | 18.295 | 17.91 | 13,277 |
| PBHC | 17.52▲ | +0.31 (+1.80%) | 17.775 | 17.42 | 1,214 |
| PBI | 17.33▲ | +0.27 (+1.58%) | 17.50 | 16.69 | 1,752,031 |
| PBM | 6.00▲ | +0.60 (+11.11%) | 6.14 | 5.39 | 173,957 |
| PBOG | 36.112▼ | -0.1195 (-0.33%) | 36.75 | 36.05 | 33,000 |
| PBQQ | 31.853▼ | -0.082 (-0.26%) | 31.94 | 31.705 | 5,000 |
| PBR | 21.15▼ | -0.05 (-0.24%) | 21.33 | 20.98 | 13,608,844 |
| PBR.A | 19.07▼ | -0.04 (-0.21%) | 19.20 | 18.895 | 5,533,995 |
| PBRG | 47.304▼ | -0.271 (-0.57%) | 47.98 | 46.84 | 4,300 |
| PBYI | 9.14▲ | +0.02 (+0.22%) | 9.23 | 9.03 | 256,650 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 6,367 |
| PCB | 27.97▲ | +0.09 (+0.32%) | 28.14 | 27.57 | 30,064 |
| PCFI | 22.4757▼ | -0.0393 (-0.17%) | 22.4757 | 22.45 | 314 |
| PCLA | 7.73▼ | -2.38 (-23.54%) | 8.12 | 7.34 | 269,040 |
| PCLO | 24.95▲ | +0.0047 (+0.02%) | 24.955 | 24.94 | 3,900 |
| PCMM | 49.8306▲ | +0.021 (+0.04%) | 49.86 | 49.61 | 27,340 |
| PCPI | 50.08▼ | -0.005 (-0.01%) | 50.12 | 50.08 | 5,700 |
| PD | 14.84▲ | +0.75 (+5.32%) | 14.85 | 14.18 | 2,079,465 |
| PDBA | 38.69 | +0.00 (+0.00%) | 38.80 | 38.55 | 160,598 |
| PDBC | 19.78▼ | -0.01 (-0.05%) | 20.04 | 19.69 | 5,580,223 |
| PDEX | 66.56▲ | +3.755 (+5.98%) | 69.10 | 62.57 | 126,574 |
| PDSB | 0.3991▲ | +0.1042 (+35.33%) | 0.45 | 0.261 | 66,673,869 |
| PEBK | 44.21▼ | -0.13 (-0.29%) | 45.06 | 44.21 | 10,426 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| PED | 15.65▲ | +0.81 (+5.46%) | 18.00 | 14.38 | 173,328 |
| PEGA | 38.71▲ | +2.47 (+6.82%) | 38.805 | 36.975 | 2,196,957 |
| PENN | 18.00▲ | +0.18 (+1.01%) | 18.05 | 17.52 | 2,938,401 |
| PEO | 29.12▼ | -0.21 (-0.72%) | 29.69 | 29.11 | 85,561 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.94 | 1.92 | 299,282 |
| PESI | 18.28▼ | -0.49 (-2.61%) | 18.545 | 17.93 | 362,985 |
| PFAI | 3.006 | +0.00 (+0.00%) | 3.006 | 3.006 | 0 |
| PFBC | 105.12▲ | +2.14 (+2.08%) | 105.20 | 103.00 | 144,155 |
| PFG | 116.90▲ | +0.735 (+0.63%) | 117.42 | 115.465 | 918,169 |
| PFIS | 71.90▼ | -0.08 (-0.11%) | 72.75 | 70.47 | 46,573 |
| PFIX | 51.86▼ | -1.51 (-2.83%) | 53.687 | 51.86 | 155,700 |
| PFRL | 49.81▼ | -0.0095 (-0.02%) | 49.82 | 49.76 | 7,100 |
| PG | 146.13▲ | +0.86 (+0.59%) | 147.72 | 145.75 | 8,645,380 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.82▲ | +0.02 (+0.04%) | 46.27 | 45.48 | 131,534 |
| PGNY | 27.85▲ | +0.50 (+1.83%) | 27.98 | 27.42 | 1,064,567 |
| PGR | 221.02▲ | +3.40 (+1.56%) | 222.08 | 219.038 | 1,524,906 |
| PHEQ | 35.2246▼ | -0.0804 (-0.23%) | 35.30 | 35.16 | 7,911 |
| PHVS | 38.86▲ | +0.84 (+2.21%) | 40.46 | 38.10 | 998,004 |
| PI | 173.09▼ | -3.73 (-2.11%) | 182.9375 | 170.00 | 477,931 |
| PKBK | 34.62▼ | -0.10 (-0.29%) | 35.10 | 34.49 | 42,934 |