Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 80.08▲ | +0.41 (+0.51%) | 80.6999 | 79.43 | 2,630,326 |
| FTIF | 29.8289▼ | -0.0171 (-0.06%) | 29.8289 | 29.8289 | 17 |
| FTKI | 20.2365▲ | +0.1328 (+0.66%) | 20.24 | 20.17 | 9,985 |
| FTLS | 77.02▲ | +0.53 (+0.69%) | 77.1499 | 76.6116 | 78,740 |
| FTQI | 22.12▲ | +0.20 (+0.91%) | 22.12 | 21.95 | 260,841 |
| FTRE | 18.62▲ | +0.26 (+1.42%) | 18.99 | 18.18 | 776,233 |
| FTRI | 18.66▲ | +0.3047 (+1.66%) | 18.66 | 18.53 | 13,001 |
| FTSL | 44.8952▲ | +0.0052 (+0.01%) | 44.99 | 44.87 | 184,854 |
| FTWO | 48.1669▲ | +0.3359 (+0.70%) | 48.45 | 48.005 | 3,525 |
| FTXH | 42.2181▲ | +0.0905 (+0.21%) | 42.40 | 41.71 | 31,488 |
| FTXN | 40.9063▼ | -0.3217 (-0.78%) | 41.42 | 40.90 | 52,072 |
| FUBO | 11.58▲ | +0.31 (+2.75%) | 12.55 | 11.465 | 1,594,741 |
| FULC | 3.84▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 1,435,510 |
| FUMB | 20.0591▲ | +0.0091 (+0.05%) | 20.07 | 20.03 | 54,844 |
| FUND | 10.865▲ | +0.075 (+0.70%) | 10.98 | 10.84 | 23,885 |
| FUSB | 16.55▲ | +0.10 (+0.61%) | 16.73 | 16.40 | 3,764 |
| FUSI | 50.76▲ | +0.085 (+0.17%) | 50.76 | 50.614 | 11,206 |
| FUTG | 4.994▲ | +0.334 (+7.17%) | 5.03 | 4.57 | 822,983 |
| FUTU | 122.01▲ | +3.93 (+3.33%) | 122.61 | 116.63 | 985,729 |
| FV | 73.5284▲ | +0.6691 (+0.92%) | 73.60 | 72.845 | 62,771 |
| FVAL | 83.50▲ | +0.71 (+0.86%) | 83.71 | 82.98 | 27,525 |
| FVAV | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.33 | 2,058 |
| FVC | 42.3923▲ | +0.3934 (+0.94%) | 42.3923 | 42.10 | 430 |
| FWDI | 6.68▲ | +0.42 (+6.71%) | 6.83 | 6.405 | 2,788,351 |
| FXA | 71.27▲ | +0.33 (+0.47%) | 71.33 | 71.12 | 14,890 |
| FXC | 70.8636▲ | +0.1436 (+0.20%) | 71.02 | 70.7338 | 28,531 |
| FXE | 107.28▲ | +0.38 (+0.36%) | 107.365 | 107.17 | 61,355 |
| FXF | 109.10▲ | +0.72 (+0.66%) | 109.32 | 108.87 | 41,166 |
| FXH | 134.46▲ | +0.2451 (+0.18%) | 134.84 | 133.16 | 34,672 |
| FXHO | 12.25▲ | +0.35 (+2.94%) | 12.69 | 11.50 | 37,051 |
| FXN | 24.10▼ | -0.11 (-0.45%) | 24.34 | 24.075 | 471,529 |
| FXO | 66.98▲ | +1.0564 (+1.60%) | 67.05 | 66.21 | 25,294 |
| FXP | 20.6005▲ | +0.4404 (+2.18%) | 20.6556 | 20.42 | 1,929 |
| FXY | 58.87▲ | +1.14 (+1.97%) | 59.03 | 58.835 | 586,164 |
| FXZ | 86.63▲ | +0.24 (+0.28%) | 87.53 | 85.91 | 19,524 |
| G | 38.08▲ | +0.59 (+1.57%) | 38.59 | 37.15 | 1,738,354 |
| GABF | 46.7171▲ | +0.574 (+1.24%) | 46.87 | 46.7171 | 1,050 |
| GAIA | 1.68▲ | +0.01 (+0.60%) | 1.79 | 1.6201 | 164,729 |
| GAL | 54.0502▲ | +0.3601 (+0.67%) | 54.07 | 53.59 | 16,355 |
| GALT | 4.36▼ | -0.12 (-2.68%) | 4.59 | 4.24 | 216,377 |
| GAM | 67.15▲ | +0.42 (+0.63%) | 67.23 | 66.43 | 19,678 |
| GAME | 2.97▲ | +0.04 (+1.37%) | 3.0416 | 2.86 | 175,044 |
| GAMR | 97.3382▲ | +1.3712 (+1.43%) | 97.57 | 97.02 | 1,444 |
| GAP | 22.32▲ | +0.26 (+1.18%) | 22.46 | 21.915 | 5,413,710 |
| GASS | 9.33▼ | -0.16 (-1.69%) | 9.58 | 9.21 | 180,335 |
| GAU | 2.36▲ | +0.10 (+4.42%) | 2.36 | 2.28 | 2,964,938 |
| GAUZ | 0.3902▲ | +0.0074 (+1.93%) | 0.42 | 0.3815 | 92,745 |
| GAVA | 18.3023▲ | +0.8581 (+4.92%) | 18.309 | 17.76 | 2,321 |
| GBHI | 25.285▲ | +0.01 (+0.04%) | 25.285 | 25.285 | 11 |
| GBLI | 30.00 | +0.00 (+0.00%) | 30.35 | 28.50 | 14,934 |
| GBR | 0.7786▲ | +0.0115 (+1.50%) | 0.7999 | 0.7671 | 18,953 |
| GBTC | 63.24▲ | +3.44 (+5.75%) | 63.285 | 60.67 | 3,470,168 |
| GBTG | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.47 | 2,418,033 |
| GBUG | 52.65▲ | +1.86 (+3.66%) | 52.755 | 51.55 | 30,276 |
| GCBC | 35.07▲ | +0.33 (+0.95%) | 35.33 | 34.12 | 20,421 |
| GCC | 26.7302▲ | +0.1802 (+0.68%) | 26.77 | 26.555 | 15,019 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150,007 |
| GCL | 0.5992▲ | +0.102 (+20.51%) | 0.6444 | 0.4945 | 465,635 |
| GCT | 50.87▲ | +0.37 (+0.73%) | 52.1176 | 50.74 | 574,511 |
| GDDY | 103.63▲ | +1.76 (+1.73%) | 106.00 | 101.63 | 1,895,819 |
| GDIV | 19.0948▲ | +0.1408 (+0.74%) | 19.10 | 18.96 | 16,047 |
| GDL | 8.4153▲ | +0.0053 (+0.06%) | 8.44 | 8.4109 | 15,068 |
| GDLC | 37.33▲ | +2.17 (+6.17%) | 37.33 | 35.83 | 19,406 |
| GDOC | 37.6922▲ | +0.018 (+0.05%) | 37.6922 | 37.6922 | 14 |
| GDOG | 10.5022▲ | +0.9738 (+10.22%) | 10.56 | 9.79 | 39,677 |
| GDRX | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.46 | 1,460,612 |
| GDX | 101.49▲ | +3.86 (+3.95%) | 101.71 | 99.06 | 29,158,735 |
| GDXJ | 132.235▲ | +4.185 (+3.27%) | 132.62 | 129.92 | 3,201,292 |
| GDXY | 11.53▲ | +0.25 (+2.22%) | 11.54 | 11.295 | 603,789 |
| GDYN | 8.20▲ | +0.35 (+4.46%) | 8.20 | 7.885 | 936,495 |
| GECC | 5.95▲ | +0.03 (+0.51%) | 6.085 | 5.89 | 30,535 |
| GEG | 2.20 | +0.00 (+0.00%) | 2.22 | 2.15 | 222,777 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GEM | 51.57▲ | +0.29 (+0.57%) | 51.63 | 51.01 | 99,715 |
| GEMG | 9.2057▲ | +1.8377 (+24.94%) | 9.23 | 7.84 | 41,576 |
| GEMI | 4.84▲ | +0.55 (+12.82%) | 4.865 | 4.39 | 3,633,631 |
| GEN | 31.33▲ | +0.68 (+2.22%) | 31.6457 | 30.995 | 6,366,983 |
| GENB | 16.34▲ | +0.06 (+0.37%) | 16.585 | 15.97 | 963,492 |
| GENC | 18.13▼ | -0.07 (-0.38%) | 18.31 | 18.0381 | 29,448 |
| GEND | 13.6185▲ | +0.069 (+0.51%) | 13.6185 | 13.6185 | 45 |
| GENW | 15.5148▲ | +0.2149 (+1.40%) | 15.5148 | 15.5148 | 33 |
| GENZ | 39.855▲ | +0.63 (+1.61%) | 39.895 | 39.855 | 380 |
| GEQ | 52.40▲ | +0.5184 (+1.00%) | 52.40 | 52.40 | 7 |
| GERN | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.48 | 14,233,127 |
| GEVO | 1.64▼ | -0.07 (-4.09%) | 1.735 | 1.63 | 1,859,937 |
| GEW | 57.0915▲ | +0.5715 (+1.01%) | 57.0915 | 57.0915 | 163 |
| GF | 11.56▲ | +0.11 (+0.96%) | 11.88 | 11.48 | 15,649 |
| GFGF | 36.9666▲ | +0.3897 (+1.07%) | 36.9666 | 36.9666 | 74 |
| GFI | 48.16▲ | +3.24 (+7.21%) | 48.335 | 46.845 | 5,413,791 |
| GFL | 43.48▲ | +0.89 (+2.09%) | 43.61 | 42.46 | 2,256,912 |
| GFLW | 34.0169▲ | +0.4682 (+1.40%) | 34.08 | 33.68 | 94,863 |
| GGB | 4.95▼ | -0.02 (-0.40%) | 5.07 | 4.88 | 12,787,129 |
| GGLS | 58.8776▼ | -0.9268 (-1.55%) | 59.32 | 58.62 | 54,516 |
| GGM | 31.7233▲ | +0.0933 (+0.29%) | 31.76 | 31.7233 | 119 |
| GGME | 64.8632▲ | +0.7345 (+1.15%) | 65.10 | 64.64 | 1,256 |
| GGN | 5.64▲ | +0.05 (+0.89%) | 5.67 | 5.611 | 419,244 |
| GGOV | 50.25▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 172,571 |
| GGR | 2.65▼ | -0.05 (-1.85%) | 2.72 | 2.5836 | 8,347 |
| GGUS | 67.00▲ | +0.882 (+1.33%) | 67.11 | 66.40 | 391,038 |
| GIAX | 16.18▲ | +0.44 (+2.80%) | 16.2299 | 15.75 | 75,606 |