Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 100.32▼ | -0.5559 (-0.55%) | 100.625 | 100.15 | 395,438 |
| FTDR | 84.52▲ | +0.59 (+0.70%) | 85.41 | 83.17 | 613,064 |
| FTDS | 66.6009▼ | -0.4361 (-0.65%) | 66.67 | 66.33 | 27,523 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.67▲ | +0.045 (+0.18%) | 24.67 | 24.6224 | 774 |
| FTHY | 13.04▲ | +0.16 (+1.24%) | 13.09 | 12.871 | 103,032 |
| FTI | 71.38▲ | +0.97 (+1.38%) | 71.66 | 70.39 | 1,812,913 |
| FTIF | 29.939▼ | -0.401 (-1.32%) | 29.939 | 29.939 | 100 |
| FTKI | 19.4822▼ | -0.0468 (-0.24%) | 19.52 | 19.4796 | 5,114 |
| FTLS | 77.30▲ | +0.12 (+0.16%) | 77.58 | 77.1101 | 171,890 |
| FTMA | 8.74 | +0.00 (+0.00%) | 8.79 | 8.72 | 207,324 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.1601 | 11.11 | 958,626 |
| FTMN | 8.46▼ | -0.01 (-0.12%) | 8.53 | 8.46 | 488,573 |
| FTMS | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 120,516 |
| FTMU | 7.55▲ | +0.02 (+0.27%) | 7.56 | 7.53 | 588,918 |
| FTNJ | 8.49 | +0.00 (+0.00%) | 8.49 | 8.47 | 167,095 |
| FTNT | 185.00▲ | +1.67 (+0.91%) | 186.32 | 180.82 | 3,583,200 |
| FTNY | 7.55▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 237,030 |
| FTOH | 8.10▼ | -0.0196 (-0.24%) | 8.17 | 8.10 | 46,159 |
| FTPA | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.30 | 70,478 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| FTRB | 24.40▲ | +0.01 (+0.04%) | 24.44 | 24.37 | 434,538 |
| FTRE | 24.43▲ | +0.60 (+2.52%) | 24.52 | 23.50 | 1,973,479 |
| FTS | 57.76▲ | +0.23 (+0.40%) | 57.81 | 57.30 | 647,177 |
| FTSD | 89.25 | +0.00 (+0.00%) | 89.42 | 89.2141 | 109,931 |
| FTSM | 59.735▲ | +0.015 (+0.03%) | 59.75 | 59.71 | 588,968 |
| FTV | 61.62▲ | +0.84 (+1.38%) | 61.73 | 60.35 | 3,926,868 |
| FTW | 10.19▼ | -0.13 (-1.26%) | 10.295 | 10.175 | 23,027 |
| FTXG | 22.405▼ | -0.3035 (-1.34%) | 22.63 | 22.34 | 296,734 |
| FTXH | 43.1188▲ | +0.3088 (+0.72%) | 43.125 | 42.61 | 27,127 |
| FTXN | 42.3955▼ | -0.9351 (-2.16%) | 43.34 | 42.28 | 90,242 |
| FTXO | 39.7797▲ | +0.0397 (+0.10%) | 39.93 | 39.58 | 19,249 |
| FTXR | 42.6009▲ | +1.1089 (+2.67%) | 42.63 | 41.74 | 69,091 |
| FULT | 23.54▼ | -0.16 (-0.68%) | 23.84 | 23.455 | 1,194,003 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.07 | 20.02 | 153,512 |
| FUNC | 46.03▲ | +0.36 (+0.79%) | 46.03 | 45.35 | 15,564 |
| FUND | 9.82▲ | +0.11 (+1.13%) | 9.83 | 9.74 | 4,629 |
| FUSB | 16.50▼ | -0.10 (-0.60%) | 16.59 | 16.50 | 2,421 |
| FUSI | 50.485▼ | -0.025 (-0.05%) | 50.54 | 50.44 | 13,400 |
| FUTY | 55.32▲ | +0.42 (+0.77%) | 55.36 | 54.845 | 314,553 |
| FV | 75.46▲ | +0.24 (+0.32%) | 75.53 | 74.965 | 59,744 |
| FVAL | 82.83▲ | +0.36 (+0.44%) | 82.92 | 82.412 | 42,100 |
| FVC | 43.5373▲ | +0.1873 (+0.43%) | 43.589 | 43.19 | 7,014 |
| FVD | 50.05▼ | -0.19 (-0.38%) | 50.12 | 49.88 | 356,887 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| FVR | 17.75▲ | +0.04 (+0.23%) | 17.79 | 17.335 | 226,560 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWRG | 11.09▲ | +0.03 (+0.27%) | 11.13 | 10.76 | 2,158,330 |
| FXA | 69.64▲ | +0.11 (+0.16%) | 69.76 | 69.64 | 2,100 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXB | 128.10▼ | -0.32 (-0.25%) | 128.21 | 128.10 | 5,100 |
| FXC | 69.53▼ | -0.10 (-0.14%) | 69.67 | 69.53 | 53,100 |
| FXD | 66.78▲ | +0.07 (+0.10%) | 66.78 | 66.19 | 2,700 |
| FXF | 106.24▼ | -0.11 (-0.10%) | 106.28 | 106.15 | 16,700 |
| FXG | 61.10▼ | -0.75 (-1.21%) | 61.76 | 60.98 | 21,900 |
| FXH | 134.947▼ | -0.293 (-0.22%) | 134.98 | 134.23 | 22,372 |
| FXL | 225.10▲ | +2.07 (+0.93%) | 225.41 | 222.94 | 23,700 |
| FXN | 24.75▼ | -0.25 (-1.00%) | 25.08 | 24.60 | 733,676 |
| FXNC | 31.45▲ | +1.25 (+4.14%) | 31.98 | 30.62 | 43,329 |
| FXO | 63.71▼ | -0.26 (-0.41%) | 64.13 | 63.54 | 56,248 |
| FXP | 23.95▲ | +0.12 (+0.50%) | 24.05 | 23.90 | 1,200 |
| FXR | 84.63▲ | +0.33 (+0.39%) | 84.63 | 84.14 | 24,843 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.86 | 47.44 | 176,530 |
| FXY | 58.10▼ | -0.14 (-0.24%) | 58.16 | 58.085 | 249,472 |
| FYC | 115.22▲ | +1.75 (+1.54%) | 115.37 | 113.4689 | 69,915 |
| FYT | 69.7105▼ | -0.029 (-0.04%) | 69.72 | 69.41 | 6,750 |
| FYX | 138.64▲ | +0.57 (+0.41%) | 138.6791 | 137.5694 | 25,820 |
| G | 39.20▼ | -1.28 (-3.16%) | 40.29 | 38.98 | 1,956,845 |
| GABF | 42.762▼ | -0.004 (-0.01%) | 42.762 | 42.762 | 200 |
| GAIA | 1.38▲ | +0.105 (+8.24%) | 1.42 | 1.2701 | 95,324 |
| GAU | 2.10▲ | +0.11 (+5.53%) | 2.10 | 1.995 | 1,713,483 |
| GAUZ | 5.865▲ | +0.095 (+1.65%) | 6.00 | 5.58 | 109,186 |
| GBAB | 12.53▲ | +0.04 (+0.32%) | 12.55 | 12.465 | 263,312 |
| GBCI | 49.06▲ | +0.06 (+0.12%) | 49.31 | 48.435 | 1,553,489 |
| GBDC | 12.36▲ | +0.24 (+1.98%) | 12.425 | 12.20 | 1,037,906 |
| GBHI | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 8 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 445,519 |
| GBND | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.76 | 25,859 |
| GCAL | 49.56▲ | +0.04 (+0.08%) | 49.62 | 49.46 | 364,825 |
| GCBC | 35.82▲ | +0.07 (+0.20%) | 36.235 | 35.82 | 17,072 |
| GCL | 0.915▼ | -0.0022 (-0.24%) | 0.9259 | 0.90 | 75,170 |
| GCLO | 50.25▼ | -0.05 (-0.10%) | 50.25 | 50.25 | 700 |
| GCO | 36.49▲ | +0.14 (+0.39%) | 36.75 | 35.54 | 96,986 |
| GCOR | 39.83▲ | +0.02 (+0.05%) | 39.88 | 39.79 | 41,631 |
| GCPB | 49.13▲ | +0.0851 (+0.17%) | 49.13 | 48.98 | 3,472 |
| GCSH | 49.95▼ | -0.02 (-0.04%) | 49.96 | 49.94 | 15,719 |
| GCT | 59.60▲ | +0.20 (+0.34%) | 59.96 | 58.495 | 311,858 |
| GD | 354.89▼ | -2.15 (-0.60%) | 357.46 | 354.00 | 756,838 |
| GDDY | 106.21▼ | -3.61 (-3.29%) | 109.38 | 104.86 | 1,574,019 |
| GDIV | 18.4258▲ | +0.1214 (+0.66%) | 18.4258 | 18.34 | 4,404 |
| GDOC | 37.864▲ | +0.279 (+0.74%) | 37.864 | 37.864 | 100 |
| GDRX | 3.48▼ | -0.08 (-2.25%) | 3.59 | 3.42 | 796,204 |
| GDV | 28.53▲ | +0.12 (+0.42%) | 28.56 | 28.3608 | 77,899 |
| GDYN | 8.66▲ | +0.05 (+0.58%) | 8.79 | 8.495 | 1,576,673 |
| GEF | 83.17▲ | +0.42 (+0.51%) | 83.495 | 81.95 | 206,734 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,285 |
| GEHC | 71.11▼ | -0.87 (-1.21%) | 71.8025 | 70.17 | 5,053,679 |
| GEN | 24.25▼ | -0.16 (-0.66%) | 24.46 | 23.96 | 4,943,381 |
| GEND | 13.525▲ | +0.008 (+0.06%) | 13.56 | 13.525 | 23,000 |