Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 14.29▲ | +0.53 (+3.85%) | 14.33 | 13.86 | 30,731 |
| FINX | 26.26▲ | +0.69 (+2.70%) | 26.3736 | 25.65 | 29,948 |
| FINY | 25.505▼ | -0.01 (-0.04%) | 25.505 | 25.505 | 79 |
| FIS | 44.78▲ | +0.01 (+0.02%) | 46.41 | 44.74 | 7,766,181 |
| FISI | 42.59▲ | +1.13 (+2.73%) | 42.97 | 41.88 | 215,389 |
| FISV | 54.35▲ | +0.41 (+0.76%) | 55.52 | 54.185 | 14,281,093 |
| FITE | 110.27▲ | +3.64 (+3.41%) | 110.27 | 106.63 | 11,487 |
| FITZ | 24.5575▲ | +0.2475 (+1.02%) | 24.5971 | 24.315 | 39,772 |
| FIVA | 39.48▲ | +0.38 (+0.97%) | 39.55 | 39.2528 | 134,385 |
| FIVE | 216.70▼ | -0.43 (-0.20%) | 221.36 | 213.30 | 841,925 |
| FIVN | 28.95▲ | +1.44 (+5.23%) | 29.41 | 28.17 | 2,747,750 |
| FIW | 110.25▲ | +1.54 (+1.42%) | 110.91 | 109.64 | 53,468 |
| FIX | 1,770.96▲ | +41.2701 (+2.39%) | 1,776.22 | 1,657.00 | 325,210 |
| FIYY | 24.40▲ | +0.3344 (+1.39%) | 24.40 | 24.40 | 26 |
| FKU | 55.5634▲ | +0.2199 (+0.40%) | 55.82 | 55.4701 | 1,686 |
| FLAG | 28.495▲ | +0.168 (+0.59%) | 28.495 | 28.495 | 31 |
| FLAU | 34.9802▲ | +0.012 (+0.03%) | 35.09 | 34.05 | 2,977 |
| FLBR | 22.72▼ | -0.16 (-0.70%) | 22.78 | 22.58 | 72,359 |
| FLCA | 53.1263▲ | +0.1363 (+0.26%) | 53.1399 | 52.75 | 306,701 |
| FLCC | 36.2909▲ | +0.3533 (+0.98%) | 36.3799 | 36.1662 | 32,081 |
| FLCE | 31.5237▲ | +0.3598 (+1.15%) | 31.57 | 31.41 | 1,163 |
| FLCG | 34.47▲ | +0.71 (+2.10%) | 34.56 | 33.9439 | 84,994 |
| FLCH | 22.16▼ | -0.02 (-0.09%) | 22.23 | 22.13 | 47,648 |
| FLCV | 37.1144▲ | +0.1329 (+0.36%) | 37.16 | 37.095 | 5,575 |
| FLD | 0.4614▲ | +0.0114 (+2.53%) | 0.483 | 0.4525 | 96,696 |
| FLEE | 39.605▲ | +0.525 (+1.34%) | 39.615 | 39.52 | 3,356 |
| FLEU | 36.225▲ | +0.225 (+0.63%) | 36.225 | 36.06 | 4,384 |
| FLGB | 37.11▼ | -0.12 (-0.32%) | 37.2005 | 36.95 | 965,650 |
| FLGR | 33.80▲ | +0.3576 (+1.07%) | 33.81 | 33.55 | 13,659 |
| FLIN | 35.92▲ | +0.24 (+0.67%) | 36.045 | 35.90 | 315,796 |
| FLJP | 39.61▲ | +0.23 (+0.58%) | 39.64 | 39.31 | 925,635 |
| FLLA | 27.61▼ | -0.05 (-0.18%) | 27.70 | 27.54 | 13,452 |
| FLMX | 37.307▼ | -0.233 (-0.62%) | 37.68 | 37.22 | 5,201 |
| FLN | 26.063▼ | -0.0517 (-0.20%) | 26.12 | 25.95 | 17,243 |
| FLNG | 30.83▼ | -0.38 (-1.22%) | 31.17 | 30.49 | 245,234 |
| FLOW | 41.9491▲ | +0.4073 (+0.98%) | 41.99 | 41.88 | 1,804 |
| FLRG | 41.8713▲ | +0.3138 (+0.76%) | 41.95 | 41.64 | 8,829 |
| FLS | 76.54▲ | +0.55 (+0.72%) | 77.02 | 74.98 | 2,108,314 |
| FLSA | 32.3733▲ | +0.6633 (+2.09%) | 32.3733 | 32.3733 | 55 |
| FLSP | 28.05▼ | -0.26 (-0.92%) | 28.32 | 28.04 | 70,338 |
| FLSW | 43.8216▼ | -0.0584 (-0.13%) | 43.891 | 43.655 | 12,265 |
| FLV | 86.4381▲ | +0.5481 (+0.64%) | 86.66 | 86.23 | 2,849 |
| FLWS | 4.20▲ | +0.30 (+7.69%) | 4.20 | 3.96 | 280,570 |
| FLX | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.14 | 101,129 |
| FLXS | 77.72▲ | +3.69 (+4.98%) | 77.77 | 74.77 | 49,959 |
| FMAO | 33.59▲ | +0.23 (+0.69%) | 34.95 | 33.52 | 68,166 |
| FMBH | 52.50▲ | +0.41 (+0.79%) | 53.1746 | 52.28 | 149,726 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FMCX | 36.8841▲ | +0.6433 (+1.78%) | 36.8841 | 36.8841 | 10 |
| FMDE | 41.52▲ | +0.41 (+1.00%) | 41.54 | 41.2038 | 835,517 |
| FMET | 37.7853▲ | +0.7401 (+2.00%) | 37.7853 | 37.495 | 2,811 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FMKT | 22.0775▲ | +0.3156 (+1.45%) | 22.0775 | 21.77 | 10,838 |
| FMNB | 15.98▲ | +0.12 (+0.76%) | 16.155 | 15.875 | 430,553 |
| FMQQ | 12.6745▲ | +0.1637 (+1.31%) | 12.80 | 12.6745 | 98,368 |
| FMS | 25.26▼ | -0.40 (-1.56%) | 26.3625 | 24.65 | 1,379,432 |
| FMTL | 32.773▲ | +0.3234 (+1.00%) | 32.83 | 32.28 | 5,493 |
| FNB | 19.19▲ | +0.29 (+1.53%) | 19.23 | 18.86 | 5,394,881 |
| FNCL | 81.81▲ | +0.75 (+0.93%) | 81.91 | 81.315 | 122,191 |
| FND | 57.08▼ | -0.49 (-0.85%) | 60.242 | 55.93 | 2,624,838 |
| FNDA | 37.77▲ | +0.605 (+1.63%) | 37.79 | 37.28 | 459,356 |
| FNDB | 31.26▲ | +0.27 (+0.87%) | 31.275 | 31.13 | 400,828 |
| FNDC | 49.56▲ | +0.34 (+0.69%) | 49.61 | 49.2799 | 70,523 |
| FNDE | 41.33▲ | +0.05 (+0.12%) | 41.345 | 41.08 | 844,121 |
| FNDF | 54.10▲ | +0.09 (+0.17%) | 54.115 | 53.8093 | 1,185,320 |
| FNDX | 31.99▲ | +0.25 (+0.79%) | 32.005 | 31.8187 | 2,266,320 |
| FNF | 51.59 | +0.00 (+0.00%) | 52.62 | 51.22 | 978,936 |
| FNGG | 240.967▲ | +11.9231 (+5.21%) | 241.83 | 235.61 | 4,153 |
| FNK | 63.9634▲ | +0.579 (+0.91%) | 63.9634 | 63.84 | 5,406 |
| FNKO | 5.78▼ | -0.05 (-0.86%) | 6.13 | 5.77 | 741,820 |
| FNLC | 35.66▲ | +0.56 (+1.60%) | 35.8576 | 34.9861 | 24,407 |
| FNRN | 18.37▼ | -0.03 (-0.16%) | 18.60 | 18.00 | 110,498 |
| FNV | 214.62▲ | +1.70 (+0.80%) | 215.35 | 210.58 | 306,417 |
| FNWD | 45.06▲ | +0.60 (+1.35%) | 45.305 | 44.8608 | 35,174 |
| FNX | 144.9891▲ | +1.7132 (+1.20%) | 145.13 | 143.73 | 8,363 |
| FORR | 11.36▼ | -0.14 (-1.22%) | 12.31 | 11.35 | 192,458 |
| FOSL | 5.89▲ | +0.94 (+18.99%) | 6.1499 | 4.95 | 2,721,698 |
| FOUR | 54.28▲ | +1.28 (+2.42%) | 55.53 | 53.425 | 1,015,619 |
| FOX | 52.62▲ | +0.68 (+1.31%) | 53.66 | 52.21 | 903,132 |
| FOXA | 58.70▲ | +0.47 (+0.81%) | 60.23 | 58.55 | 3,697,718 |
| FOXF | 18.73▲ | +0.73 (+4.06%) | 19.2128 | 18.26 | 436,806 |
| FQAL | 82.92▲ | +0.69 (+0.84%) | 83.03 | 82.33 | 55,695 |
| FR | 65.52▼ | -0.32 (-0.49%) | 67.9608 | 65.29 | 530,127 |
| FRA | 10.84▲ | +0.02 (+0.18%) | 10.86 | 10.80 | 136,697 |
| FRAF | 63.01▼ | -0.15 (-0.24%) | 63.945 | 60.87 | 25,888 |
| FRBA | 18.81▲ | +0.28 (+1.51%) | 18.91 | 18.515 | 94,744 |
| FRBT | 19.86▲ | +0.08 (+0.40%) | 19.90 | 18.995 | 82,527 |
| FREL | 30.09▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 253,031 |
| FRGN | 30.872▲ | +0.0271 (+0.09%) | 30.872 | 30.66 | 7,284 |
| FRHC | 152.76▲ | +1.49 (+0.98%) | 154.45 | 151.63 | 43,858 |
| FRI | 32.40▲ | +0.02 (+0.06%) | 32.57 | 32.30 | 187,519 |
| FRIZ | 27.1469▲ | +0.1009 (+0.37%) | 27.1469 | 27.095 | 377 |
| FRME | 43.63▲ | +0.49 (+1.14%) | 44.005 | 43.42 | 378,006 |
| FRO | 39.91▲ | +0.54 (+1.37%) | 40.00 | 38.26 | 2,071,479 |
| FRPT | 59.62▲ | +0.08 (+0.13%) | 60.715 | 57.57 | 1,993,803 |
| FRSH | 11.77▲ | +0.415 (+3.65%) | 12.07 | 11.705 | 7,491,278 |
| FRST | 16.34▲ | +0.32 (+2.00%) | 16.35 | 16.14 | 233,459 |
| FSCO | 4.99▲ | +0.04 (+0.81%) | 5.04 | 4.96 | 1,007,808 |
| FSCS | 37.8971▲ | +0.4443 (+1.19%) | 38.06 | 37.78 | 4,698 |
| FSEA | 17.01▲ | +0.04 (+0.24%) | 17.06 | 17.01 | 15,618 |