Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELFY | 44.58▲ | +0.726 (+1.66%) | 44.87 | 44.47 | 52,426 |
| ELIL | 27.9878▼ | -0.1322 (-0.47%) | 28.2892 | 27.16 | 94,149 |
| ELM | 29.42▲ | +0.32 (+1.10%) | 29.51 | 29.35 | 46,193 |
| ELMD | 37.44▲ | +0.30 (+0.81%) | 38.92 | 37.19 | 62,645 |
| ELMT | 20.64▲ | +0.195 (+0.95%) | 21.99 | 19.50 | 529,577 |
| ELOG | 1.05▲ | +0.06 (+6.06%) | 1.07 | 0.9901 | 78,213 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELPC | 11.69▲ | +0.08 (+0.69%) | 11.945 | 11.605 | 180,061 |
| ELS | 64.22▼ | -0.61 (-0.94%) | 64.98 | 63.855 | 1,162,111 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.66 | 1,569 |
| ELTK | 9.6727▲ | +0.3227 (+3.45%) | 9.71 | 9.1601 | 13,154 |
| ELV | 401.89▼ | -2.18 (-0.54%) | 405.58 | 395.00 | 1,019,700 |
| ELVN | 42.36▼ | -3.77 (-8.17%) | 47.00 | 41.42 | 2,790,718 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| EMA | 52.82▲ | +0.26 (+0.49%) | 52.93 | 51.975 | 153,377 |
| EMB | 96.71▲ | +0.35 (+0.36%) | 96.82 | 96.64 | 5,828,053 |
| EMBD | 23.9908▲ | +0.1108 (+0.46%) | 24.0323 | 23.95 | 7,477 |
| EMBJ | 61.50▲ | +3.70 (+6.40%) | 62.48 | 61.10 | 3,046,592 |
| EMBX | 51.75▲ | +0.2408 (+0.47%) | 51.81 | 51.73 | 13,868 |
| EMC | 38.69▲ | +1.1555 (+3.08%) | 38.695 | 38.58 | 1,326 |
| EMCB | 66.73▲ | +0.2422 (+0.36%) | 66.94 | 66.5435 | 10,971 |
| EMCR | 45.5747▲ | +1.3465 (+3.04%) | 45.5747 | 45.54 | 866 |
| EMCS | 47.8444▲ | +1.5523 (+3.35%) | 47.93 | 47.63 | 2,179 |
| EMD | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 171,638 |
| EMDM | 44.05▲ | +1.344 (+3.15%) | 44.15 | 43.945 | 16,716 |
| EMEQ | 71.7025▲ | +3.3125 (+4.84%) | 71.82 | 70.69 | 158,241 |
| EMES | 28.9659▲ | +0.9589 (+3.42%) | 28.9659 | 28.9659 | 0 |
| EMET | 45.8265▲ | +1.5171 (+3.42%) | 46.315 | 45.805 | 3,210 |
| EMF | 24.16▲ | +0.55 (+2.33%) | 24.451 | 23.8185 | 20,348 |
| EMFI | 51.07▲ | +0.24 (+0.47%) | 51.07 | 51.07 | 50 |
| EMHC | 25.47▲ | +0.085 (+0.33%) | 25.4999 | 25.46 | 62,673 |
| EMIF | 27.334▲ | +0.384 (+1.42%) | 27.335 | 27.30 | 5,179 |
| EMKT | 32.6006▲ | +0.7706 (+2.42%) | 32.69 | 32.4901 | 23,680 |
| EML | 21.40▼ | -0.35 (-1.61%) | 22.01 | 21.40 | 32,607 |
| EMLC | 25.75▲ | +0.23 (+0.90%) | 25.805 | 25.73 | 931,710 |
| EMM | 45.977▲ | +1.5722 (+3.54%) | 45.9999 | 45.65 | 3,696 |
| EMMF | 39.8541▲ | +0.9741 (+2.51%) | 40.0099 | 39.79 | 11,807 |
| EMN | 75.28▲ | +0.06 (+0.08%) | 77.13 | 75.205 | 1,200,972 |
| EMNT | 98.82▲ | +0.03 (+0.03%) | 98.83 | 98.79 | 19,141 |
| EMOP | 53.261▲ | +0.921 (+1.76%) | 53.325 | 53.11 | 56,668 |
| EMOT | 26.6057▲ | +0.2207 (+0.84%) | 26.69 | 26.6057 | 1,998 |
| EMPB | 32.8789▼ | -0.0411 (-0.12%) | 32.95 | 32.82 | 5,401 |
| EMR | 146.52▲ | +3.45 (+2.41%) | 149.57 | 145.23 | 1,815,711 |
| EMSF | 42.5937▲ | +1.4659 (+3.56%) | 42.615 | 42.395 | 8,115 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| EMXC | 102.96▲ | +3.21 (+3.22%) | 103.1565 | 102.22 | 2,171,253 |
| EMXF | 58.7912▲ | +1.159 (+2.01%) | 58.98 | 58.63 | 8,351 |
| ENDW | 34.2493▲ | +0.1774 (+0.52%) | 34.34 | 34.2493 | 11,808 |
| ENGN | 1.77▲ | +0.15 (+9.26%) | 1.82 | 1.73 | 2,150,060 |
| ENGS | 1.91▲ | +0.21 (+12.35%) | 1.99 | 1.6969 | 469,634 |
| ENHI | 26.585▼ | -0.16 (-0.60%) | 26.585 | 26.585 | 194 |
| ENHU | 28.0173▲ | +0.4829 (+1.75%) | 28.0173 | 28.0173 | 1 |
| ENIC | 4.59▲ | +0.13 (+2.91%) | 4.61 | 4.50 | 551,637 |
| ENLT | 96.44▲ | +0.71 (+0.74%) | 97.155 | 94.07 | 181,432 |
| ENR | 20.13▼ | -0.12 (-0.59%) | 20.744 | 20.055 | 583,076 |
| ENS | 231.42▲ | +7.16 (+3.19%) | 231.56 | 223.8267 | 646,489 |
| ENTG | 162.89▲ | +12.37 (+8.22%) | 168.00 | 159.00 | 5,166,387 |
| ENVA | 189.16▼ | -0.17 (-0.09%) | 192.9999 | 187.565 | 260,066 |
| ENVX | 7.08▲ | +0.42 (+6.31%) | 7.396 | 7.045 | 4,937,993 |
| EOCT | 34.15▲ | +0.20 (+0.59%) | 34.16 | 34.10 | 2,097 |
| EOLS | 6.75▲ | +0.02 (+0.30%) | 6.89 | 6.62 | 888,331 |
| EOT | 17.33▲ | +0.09 (+0.52%) | 17.50 | 17.1887 | 33,553 |
| EPAC | 35.38▲ | +0.33 (+0.94%) | 35.75 | 35.36 | 275,571 |
| EPAI | 30.0271▲ | +0.8171 (+2.80%) | 30.22 | 29.91 | 1,503 |
| EPC | 22.99▲ | +0.05 (+0.22%) | 23.375 | 22.74 | 626,122 |
| EPEM | 30.2314▲ | +0.5594 (+1.89%) | 30.2314 | 30.2314 | 23 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| EPI | 42.77▲ | +0.70 (+1.66%) | 42.935 | 42.76 | 473,377 |
| EPIN | 28.3352▲ | +0.4982 (+1.79%) | 28.66 | 28.3352 | 838 |
| EPMB | 26.5768▲ | +0.1378 (+0.52%) | 26.5768 | 26.5768 | 4 |
| EPMV | 27.0633▲ | +0.0793 (+0.29%) | 27.0633 | 27.0633 | 31 |
| EPOL | 39.91▼ | -1.04 (-2.54%) | 40.65 | 39.90 | 423,495 |
| EPR | 58.36▼ | -1.49 (-2.49%) | 60.2096 | 58.01 | 513,734 |
| EPS | 78.87▲ | +1.23 (+1.58%) | 79.10 | 78.64 | 34,331 |
| EPSB | 27.6629▲ | +0.1927 (+0.70%) | 27.75 | 27.66 | 488 |
| EPSM | 1.68▲ | +0.15 (+9.80%) | 1.7499 | 1.5705 | 130,142 |
| EPSV | 30.7408▲ | +0.0988 (+0.32%) | 31.05 | 30.7408 | 4,517 |
| EPU | 87.53▼ | -0.03 (-0.03%) | 89.1899 | 87.185 | 107,829 |
| EQ | 2.80▼ | -0.01 (-0.36%) | 2.92 | 2.78 | 361,870 |
| EQAL | 59.55▲ | +0.08 (+0.13%) | 59.98 | 59.4964 | 82,961 |
| EQBK | 47.27▼ | -1.12 (-2.31%) | 48.93 | 47.21 | 60,352 |
| EQH | 45.20▲ | +1.18 (+2.68%) | 45.435 | 44.73 | 3,552,128 |
| EQIN | 51.9686▼ | -0.0644 (-0.12%) | 52.2982 | 51.9686 | 15,523 |
| EQL | 50.84▲ | +0.27 (+0.53%) | 51.05 | 50.84 | 219,137 |
| EQRR | 82.2135▲ | +0.5234 (+0.64%) | 82.5299 | 81.785 | 47,783 |
| EQTY | 27.9552▲ | +0.2152 (+0.78%) | 28.1451 | 27.9552 | 13,831 |
| EQWL | 130.00▲ | +1.48 (+1.15%) | 130.51 | 129.81 | 86,391 |
| ERAS | 14.43▲ | +0.38 (+2.70%) | 14.49 | 13.85 | 2,856,614 |
| ERET | 28.8903▼ | -0.4612 (-1.57%) | 29.18 | 28.84 | 2,611 |
| ERIE | 224.04▼ | -2.63 (-1.16%) | 228.60 | 222.92 | 137,557 |
| ERII | 8.76▲ | +0.43 (+5.16%) | 9.06 | 8.43 | 2,044,234 |
| ERO | 30.71▲ | +1.32 (+4.49%) | 32.21 | 30.37 | 2,281,450 |
| ERY | 12.19▲ | +0.78 (+6.84%) | 12.405 | 12.01 | 3,503,288 |
| ES | 69.26▲ | +0.57 (+0.83%) | 69.91 | 68.43 | 1,377,528 |
| ESAB | 96.72▲ | +5.15 (+5.62%) | 100.64 | 96.00 | 1,624,072 |
| ESE | 327.80▲ | +14.06 (+4.48%) | 330.63 | 324.00 | 262,033 |
| ESEA | 71.83▲ | +0.31 (+0.43%) | 72.50 | 70.17 | 50,481 |
| ESGD | 102.82▼ | -0.95 (-0.92%) | 103.42 | 102.62 | 554,724 |
| ESGE | 55.93▲ | +1.20 (+2.19%) | 56.07 | 55.67 | 603,019 |
| ESGU | 164.78▲ | +2.64 (+1.63%) | 165.08 | 164.06 | 919,319 |