Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 1.48 | +0.00 (+0.00%) | 1.51 | 1.45 | 147,551 |
| GPC | 127.70▲ | +3.49 (+2.81%) | 128.79 | 124.25 | 1,228,684 |
| GPI | 337.43▲ | +6.56 (+1.98%) | 343.00 | 326.065 | 179,017 |
| GPK | 11.15▲ | +0.13 (+1.18%) | 11.2593 | 11.005 | 4,839,083 |
| GPN | 84.06▲ | +3.14 (+3.88%) | 84.34 | 82.02 | 3,472,846 |
| GPRE | 16.44▼ | -0.51 (-3.01%) | 16.77 | 16.28 | 975,489 |
| GPZ | 23.30▲ | +0.50 (+2.19%) | 23.37 | 23.055 | 125,503 |
| GQGU | 25.95▼ | -0.04 (-0.15%) | 26.05 | 25.90 | 139,852 |
| GQRE | 66.3168▼ | -0.1582 (-0.24%) | 66.52 | 66.25 | 7,723 |
| GRDN | 41.46▲ | +1.01 (+2.50%) | 42.17 | 40.36 | 209,322 |
| GREK | 78.08▲ | +0.88 (+1.14%) | 78.315 | 77.59 | 178,131 |
| GRF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GRFS | 7.75▲ | +0.17 (+2.24%) | 7.8538 | 7.72 | 388,923 |
| GRMN | 242.47▼ | -0.56 (-0.23%) | 246.71 | 240.00 | 1,298,114 |
| GRND | 15.48▲ | +0.63 (+4.24%) | 15.71 | 15.19 | 2,222,261 |
| GRPM | 134.9229▲ | +2.0411 (+1.54%) | 135.3799 | 133.90 | 28,803 |
| GRPN | 27.53▲ | +1.72 (+6.66%) | 28.00 | 26.0201 | 1,692,960 |
| GRPZ | 32.3561▲ | +0.4738 (+1.49%) | 32.3561 | 32.32 | 358 |
| GRWG | 1.48▲ | +0.10 (+7.25%) | 1.51 | 1.3401 | 562,062 |
| GRX | 9.65▲ | +0.09 (+0.94%) | 9.71 | 9.63 | 11,688 |
| GSBC | 79.25 | +0.00 (+0.00%) | 80.52 | 79.18 | 117,602 |
| GSEU | 48.7186▲ | +0.307 (+0.63%) | 48.81 | 48.705 | 7,229 |
| GSG | 31.49▼ | -1.28 (-3.91%) | 31.97 | 31.49 | 648,499 |
| GSHD | 62.00▲ | +3.25 (+5.53%) | 62.99 | 58.91 | 607,595 |
| GSIB | 63.7825▲ | +0.5705 (+0.90%) | 64.29 | 63.3768 | 35,145 |
| GSIE | 46.23▲ | +0.29 (+0.63%) | 46.41 | 46.0351 | 869,316 |
| GSK | 51.98▲ | +0.63 (+1.23%) | 52.67 | 51.73 | 4,909,588 |
| GSKH | 72.7499▲ | +0.7645 (+1.06%) | 73.27 | 72.7499 | 111 |
| GSL | 43.14▼ | -0.47 (-1.08%) | 43.89 | 42.918 | 293,207 |
| GSOL | 5.74▲ | +0.17 (+3.05%) | 5.84 | 5.66 | 3,102,673 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 4,801 |
| GT | 7.11▼ | -0.10 (-1.39%) | 7.31 | 7.05 | 6,411,267 |
| GTE | 6.73▼ | -0.61 (-8.31%) | 7.10 | 6.71 | 280,815 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.51 | 257 |
| GTLB | 32.88▲ | +1.60 (+5.12%) | 33.67 | 31.83 | 3,973,137 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.16 | 2.965 | 7,041,050 |
| GTN | 3.98▲ | +0.02 (+0.51%) | 4.08 | 3.96 | 664,048 |
| GTY | 35.05▲ | +0.25 (+0.72%) | 35.43 | 34.73 | 449,401 |
| GUMI | 50.38▼ | -0.0101 (-0.02%) | 50.38 | 50.28 | 14,735 |
| GUNR | 51.86▼ | -0.53 (-1.01%) | 52.14 | 51.7201 | 440,822 |
| GUSH | 36.63▼ | -2.20 (-5.67%) | 37.97 | 36.50 | 969,268 |
| GUTS | 0.801▲ | +0.028 (+3.62%) | 0.8199 | 0.7524 | 1,621,415 |
| GVLE | 47.2604▲ | +0.0407 (+0.09%) | 47.38 | 47.25 | 489 |
| GVLU | 27.7049▲ | +0.3613 (+1.32%) | 27.7399 | 27.51 | 4,334 |
| GVUS | 64.0703▲ | +0.3771 (+0.59%) | 64.0703 | 64.05 | 301 |
| GWRE | 149.28▲ | +11.05 (+7.99%) | 152.47 | 141.755 | 958,402 |
| GWRS | 7.35▼ | -0.01 (-0.14%) | 7.45 | 7.2059 | 87,146 |
| GWW | 1,398.95▲ | +16.35 (+1.18%) | 1,398.97 | 1,374.9351 | 150,374 |
| GXC | 89.64▲ | +1.61 (+1.83%) | 89.725 | 89.17 | 15,830 |
| GXO | 53.29▲ | +0.58 (+1.10%) | 53.64 | 52.21 | 682,617 |
| GXPE | 34.1507▼ | -0.7128 (-2.04%) | 34.28 | 34.1507 | 177 |
| GXPS | 26.88▲ | +0.42 (+1.59%) | 26.94 | 26.47 | 18,680 |
| GYLD | 14.3683▲ | +0.0683 (+0.48%) | 14.49 | 14.04 | 8,829 |
| HACK | 105.92▲ | +0.74 (+0.70%) | 107.48 | 104.89 | 170,431 |
| HAE | 79.91▲ | +1.13 (+1.43%) | 80.72 | 79.35 | 803,168 |
| HAFN | 7.47▼ | -0.18 (-2.35%) | 7.53 | 7.33 | 1,061,468 |
| HALO | 81.48▼ | -0.45 (-0.55%) | 83.50 | 81.46 | 1,435,828 |
| HAP | 70.85▼ | -0.411 (-0.58%) | 71.04 | 70.4801 | 37,604 |
| HAPI | 44.39▲ | +0.2048 (+0.46%) | 44.59 | 44.36 | 1,016 |
| HAPS | 37.3848▲ | +0.3118 (+0.84%) | 37.3848 | 37.3848 | 16 |
| HARD | 31.15▼ | -1.40 (-4.30%) | 32.39 | 31.06 | 34,281 |
| HAS | 90.61▲ | +1.82 (+2.05%) | 90.705 | 88.791 | 1,302,301 |
| HAUZ | 22.973▲ | +0.253 (+1.11%) | 23.00 | 22.85 | 77,641 |
| HAVA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 18,006 |
| HBB | 22.13▼ | -0.18 (-0.81%) | 22.79 | 21.665 | 23,718 |
| HBCP | 70.28▲ | +0.07 (+0.10%) | 71.38 | 69.8201 | 91,738 |
| HBNB | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.87 | 5,256 |
| HBNC | 20.36▲ | +0.30 (+1.50%) | 20.40 | 20.05 | 715,548 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HCA | 389.62▲ | +7.43 (+1.94%) | 392.66 | 383.63 | 1,979,630 |
| HCAT | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.08 | 369,189 |
| HCM | 11.12▲ | +0.11 (+1.00%) | 11.22 | 11.06 | 40,018 |
| HCOW | 24.9206▲ | +0.189 (+0.76%) | 25.03 | 24.9206 | 5,801 |
| HDEF | 33.424▲ | +0.134 (+0.40%) | 33.5699 | 33.40 | 95,402 |
| HDL | 13.01▼ | -0.18 (-1.36%) | 13.01 | 13.01 | 158 |
| HDMV | 38.4763▲ | +0.2403 (+0.63%) | 38.4763 | 38.4763 | 184 |
| HDSN | 6.24▼ | -0.10 (-1.58%) | 6.46 | 6.24 | 474,045 |
| HDV | 28.74▼ | -0.01 (-0.03%) | 29.00 | 28.68 | 5,239,550 |
| HEI | 357.15▲ | +7.54 (+2.16%) | 361.70 | 351.99 | 326,431 |
| HEI.A | 259.42▲ | +6.02 (+2.38%) | 261.165 | 254.81 | 163,436 |
| HELE | 28.27▼ | -0.20 (-0.70%) | 29.14 | 27.90 | 379,656 |
| HELP | 7.70▲ | +0.08 (+1.05%) | 8.04 | 7.67 | 1,012,285 |
| HEQ | 11.54▼ | -0.05 (-0.43%) | 11.5586 | 11.4901 | 7,301 |
| HERD | 49.17▲ | +0.685 (+1.41%) | 49.235 | 49.07 | 4,407 |
| HERO | 25.299▲ | +0.8545 (+3.50%) | 25.40 | 25.03 | 36,599 |
| HESM | 39.81▼ | -0.83 (-2.04%) | 40.3551 | 39.6701 | 623,367 |
| HFBL | 23.31▲ | +1.36 (+6.20%) | 23.73 | 22.556 | 2,678 |
| HFGM | 30.98▼ | -0.065 (-0.21%) | 31.47 | 30.76 | 28,201 |
| HFMF | 21.955▼ | -0.1827 (-0.83%) | 22.12 | 21.935 | 1,998 |
| HFWA | 29.80▼ | -0.36 (-1.19%) | 30.73 | 29.78 | 487,158 |
| HG | 36.28▲ | +0.12 (+0.33%) | 36.48 | 35.885 | 375,529 |
| HGER | 31.94▼ | -0.56 (-1.72%) | 32.15 | 31.92 | 634,731 |
| HGTY | 11.82▲ | +0.14 (+1.20%) | 11.97 | 11.75 | 90,030 |
| HHS | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.31 | 2,061 |
| HIBS | 22.52▼ | -0.13 (-0.57%) | 23.84 | 21.35 | 397,186 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HIDV | 89.3711▲ | +0.0617 (+0.07%) | 89.3711 | 89.24 | 4,497 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HIHO | 1.13▲ | +0.09 (+8.65%) | 1.22 | 1.065 | 868,128 |
| HII | 288.25▲ | +0.66 (+0.23%) | 290.57 | 284.455 | 371,895 |