Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRM | 25.72▲ | +0.09 (+0.35%) | 26.1991 | 25.10 | 613,876 |
| PROF | 6.23▼ | -0.23 (-3.56%) | 6.486 | 6.095 | 91,513 |
| PRPO | 23.38▲ | +2.35 (+11.17%) | 23.45 | 20.21 | 35,078 |
| PRTA | 10.36▲ | +0.11 (+1.07%) | 10.42 | 9.96 | 427,945 |
| PRZO | 1.43▲ | +0.11 (+8.33%) | 1.44 | 1.36 | 1,003,235 |
| PSCE | 43.12▲ | +0.48 (+1.13%) | 43.39 | 42.376 | 7,546 |
| PSEC | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.6919 | 4,634,318 |
| PSHG | 2.19 | +0.00 (+0.00%) | 2.19 | 2.05 | 127,800 |
| PSKY | 16.09▲ | +0.36 (+2.29%) | 16.305 | 15.25 | 10,117,519 |
| PSLV | 16.78▲ | +0.24 (+1.45%) | 16.90 | 16.57 | 4,597,242 |
| PSQ | 31.39▲ | +0.37 (+1.19%) | 31.65 | 31.09 | 13,417,644 |
| PSQA | 20.485▲ | +0.02 (+0.10%) | 20.50 | 20.4501 | 36,183 |
| PSQO | 20.695▼ | -0.005 (-0.02%) | 20.72 | 20.69 | 42,471 |
| PST | 22.07▼ | -0.065 (-0.29%) | 22.07 | 21.98 | 9,093 |
| PSTL | 15.74▲ | +0.23 (+1.48%) | 15.78 | 15.385 | 130,266 |
| PSX | 138.41▲ | +1.76 (+1.29%) | 139.04 | 135.77 | 2,387,500 |
| PTCT | 76.69▲ | +1.09 (+1.44%) | 77.455 | 74.02 | 978,905 |
| PTGX | 84.39▼ | -0.38 (-0.45%) | 86.36 | 83.79 | 778,785 |
| PTH | 50.43▲ | +0.2431 (+0.48%) | 50.85 | 49.781 | 13,830 |
| PTLE | 0.1959▼ | -0.0043 (-2.15%) | 0.20 | 0.179 | 1,072,371 |
| PTN | 13.185▲ | +0.785 (+6.33%) | 13.25 | 11.70 | 20,778 |
| PUBM | 9.305▲ | +0.115 (+1.25%) | 9.39 | 9.07 | 755,436 |
| PULT | 50.71▲ | +0.003 (+0.01%) | 50.7169 | 50.70 | 8,020 |
| PUMP | 9.91▲ | +0.16 (+1.64%) | 9.96 | 9.45 | 2,071,140 |
| PVI | 24.87▲ | +0.092 (+0.37%) | 24.87 | 24.78 | 4,210 |
| PVLA | 82.94▲ | +1.30 (+1.59%) | 83.465 | 80.64 | 241,705 |
| PWV | 65.61▲ | +0.12 (+0.18%) | 65.88 | 65.28 | 74,793 |
| PWZ | 24.37▲ | +0.04 (+0.16%) | 24.37 | 24.311 | 202,844 |
| PXE | 29.77▲ | +0.58 (+1.99%) | 29.84 | 28.96 | 9,951 |
| PXI | 47.071▲ | +0.5081 (+1.09%) | 47.173 | 46.54 | 1,712 |
| PXJ | 29.88▲ | +0.3531 (+1.20%) | 30.00 | 29.28 | 10,132 |
| PYPD | 3.64▲ | +0.005 (+0.14%) | 3.67 | 3.55 | 29,762 |
| PYXS | 4.72▲ | +0.07 (+1.51%) | 4.86 | 4.48 | 530,143 |
| PZG | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.18 | 1,304,999 |
| QCMD | 22.7657▲ | +0.2016 (+0.89%) | 23.149 | 22.7657 | 480 |
| QCRH | 75.96▲ | +0.37 (+0.49%) | 76.49 | 74.91 | 77,802 |
| QD | 4.91▲ | +0.16 (+3.37%) | 4.95 | 4.75 | 308,629 |
| QDWN | 9.4237▲ | +0.6337 (+7.21%) | 9.4237 | 9.31 | 707 |
| QETA | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.02 | 4,767 |
| QID | 21.81▲ | +0.52 (+2.44%) | 22.15 | 21.39 | 29,857,446 |
| QLGN | 3.21▲ | +0.17 (+5.59%) | 3.3358 | 2.86 | 368,768 |
| QLYS | 138.55▼ | -0.91 (-0.65%) | 140.38 | 137.51 | 318,062 |
| QNCX | 1.91▲ | +0.11 (+6.11%) | 1.95 | 1.7087 | 382,771 |
| QNRX | 19.24▲ | +3.03 (+18.69%) | 19.30 | 16.097 | 164,300 |
| QQDN | 27.0011▲ | +0.6856 (+2.61%) | 27.2102 | 26.70 | 4,745 |
| QQQD | 13.75▲ | +0.24 (+1.78%) | 13.86 | 13.5534 | 300,675 |
| QRHC | 1.61▼ | -0.11 (-6.40%) | 1.73 | 1.61 | 151,780 |
| QSEA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,086 |
| QTRX | 5.62▲ | +0.09 (+1.63%) | 5.725 | 5.43 | 819,252 |
| QTWO | 69.50▼ | -0.71 (-1.01%) | 70.40 | 69.06 | 488,703 |
| RAAA | 25.045▲ | +0.03 (+0.12%) | 25.0457 | 25.045 | 282 |
| RAC | 10.37▲ | +0.07 (+0.68%) | 10.37 | 10.30 | 2,389 |
| RAL | 45.76▼ | -0.72 (-1.55%) | 47.02 | 44.80 | 1,163,999 |
| RAMP | 28.69▼ | -0.05 (-0.17%) | 28.92 | 28.115 | 588,607 |
| RAND | 13.99▲ | +0.14 (+1.01%) | 14.00 | 13.8501 | 1,663 |
| RANI | 1.86▼ | -0.08 (-4.12%) | 1.9799 | 1.81 | 1,747,913 |
| RAVE | 3.04▲ | +0.07 (+2.36%) | 3.19 | 2.98 | 98,787 |
| RAY | 2.12▲ | +0.03 (+1.44%) | 2.1819 | 2.02 | 26,300 |
| RBC | 423.39▼ | -5.89 (-1.37%) | 429.71 | 421.71 | 189,603 |
| RCG | 2.6454▼ | -0.0101 (-0.38%) | 2.68 | 2.6401 | 10,383 |
| RCI | 38.52▼ | -0.01 (-0.03%) | 38.79 | 38.31 | 645,700 |
| RCKY | 29.23▼ | -0.44 (-1.48%) | 30.03 | 28.74 | 85,251 |
| RCUS | 20.19▲ | +0.20 (+1.00%) | 20.4438 | 19.44 | 1,431,418 |
| RDAC | 12.83▲ | +1.94 (+17.81%) | 12.83 | 10.55 | 11,438 |
| RDGT | 3.96▲ | +0.09 (+2.33%) | 4.07 | 3.85 | 29,624 |
| RDIB | 12.295▲ | +1.345 (+12.28%) | 12.295 | 11.28 | 3,504 |
| RDN | 34.48▲ | +0.18 (+0.52%) | 34.83 | 34.235 | 424,818 |
| RDNT | 79.16▲ | +2.12 (+2.75%) | 80.11 | 75.49 | 827,504 |
| RDNW | 5.25▼ | -0.05 (-0.94%) | 5.34 | 5.19 | 25,509 |
| RDOG | 36.11▲ | +0.20 (+0.56%) | 36.11 | 35.62 | 500 |
| RDY | 14.02▲ | +0.06 (+0.43%) | 14.07 | 13.83 | 1,153,200 |
| REAL | 13.66▼ | -0.52 (-3.67%) | 14.58 | 13.60 | 4,138,778 |
| REGN | 725.34▲ | +21.03 (+2.99%) | 727.97 | 699.22 | 1,368,386 |
| REK | 17.2145▼ | -0.0727 (-0.42%) | 17.335 | 17.20 | 7,433 |
| REKT | 18.51▼ | -0.14 (-0.75%) | 18.78 | 18.27 | 44,250 |
| REMX | 71.68▼ | -0.40 (-0.55%) | 72.55 | 70.3701 | 796,926 |
| RENT | 4.48▲ | +0.01 (+0.22%) | 4.53 | 4.2901 | 37,816 |
| REPL | 8.74▼ | -0.03 (-0.34%) | 9.00 | 8.50 | 1,762,066 |
| RERE | 4.02▼ | -0.01 (-0.25%) | 4.05 | 3.96 | 1,532,600 |
| RES | 5.31▲ | +0.07 (+1.34%) | 5.36 | 5.17 | 1,393,500 |
| RETO | 2.98▲ | +0.17 (+6.05%) | 2.98 | 2.66 | 4,294 |
| REW | 5.975▲ | +0.18 (+3.11%) | 6.085 | 5.8746 | 118,291 |
| REZ | 84.68▲ | +0.341 (+0.40%) | 85.035 | 84.41 | 28,323 |
| RFAI | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 207 |
| RGCO | 21.81▲ | +0.63 (+2.97%) | 22.07 | 21.56 | 7,948 |
| RGEN | 153.06▲ | +4.06 (+2.72%) | 153.73 | 146.555 | 523,860 |
| RGLD | 185.50▲ | +1.43 (+0.78%) | 187.34 | 183.31 | 849,575 |
| RGP | 4.74▲ | +0.05 (+1.07%) | 4.86 | 4.61 | 511,900 |
| RHLD | 164.55▲ | +13.13 (+8.67%) | 167.66 | 145.40 | 70,357 |
| RHP | 91.76▼ | -0.84 (-0.91%) | 92.78 | 91.43 | 533,203 |
| RIBB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 888 |
| RIG | 4.13▲ | +0.05 (+1.23%) | 4.20 | 3.97 | 39,673,460 |
| RIGL | 46.22▲ | +3.71 (+8.73%) | 46.31 | 41.03 | 960,527 |
| RINF | 32.4393▼ | -0.0656 (-0.20%) | 32.47 | 32.41 | 629 |
| RING | 65.28▲ | +0.70 (+1.08%) | 65.86 | 64.13 | 1,053,094 |
| RISR | 36.095▼ | -0.195 (-0.54%) | 36.37 | 36.00 | 42,000 |
| RIVN | 14.99▲ | +0.12 (+0.81%) | 15.33 | 14.40 | 40,761,537 |
| RKT | 16.97▲ | +0.55 (+3.35%) | 17.105 | 16.30 | 28,781,090 |
| RL | 328.26▲ | +4.16 (+1.28%) | 329.269 | 320.5994 | 536,767 |
| RLI | 63.88▲ | +0.70 (+1.11%) | 64.06 | 63.24 | 688,168 |