Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.9048▲ | +0.147 (+0.35%) | 42.119 | 41.9048 | 4,276 |
| FID | 21.98▲ | +0.15 (+0.69%) | 22.08 | 21.9336 | 10,022 |
| FIDI | 28.16▲ | +0.2225 (+0.80%) | 28.30 | 28.13 | 92,799 |
| FIG | 23.86▲ | +0.21 (+0.89%) | 24.87 | 21.431 | 33,218,626 |
| FIGG | 23.4787▲ | +0.0965 (+0.41%) | 25.59 | 18.89 | 332,016 |
| FIGR | 29.96▲ | +0.22 (+0.74%) | 30.89 | 29.31 | 2,326,056 |
| FINS | 12.82 | +0.00 (+0.00%) | 13.00 | 12.81 | 77,213 |
| FINX | 25.49▲ | +0.03 (+0.12%) | 25.56 | 25.27 | 70,357 |
| FINY | 25.40▲ | +0.10 (+0.40%) | 25.40 | 25.40 | 61 |
| FIS | 40.58▼ | -1.35 (-3.22%) | 41.19 | 40.19 | 6,326,531 |
| FISI | 38.78▲ | +0.03 (+0.08%) | 39.23 | 38.0351 | 103,844 |
| FITB | 57.05▼ | -0.13 (-0.23%) | 58.085 | 56.87 | 6,672,709 |
| FITE | 111.153▲ | +2.6488 (+2.44%) | 111.72 | 108.995 | 4,942 |
| FITZ | 24.61▲ | +0.2463 (+1.01%) | 24.66 | 24.45 | 20,008 |
| FIVA | 38.83▲ | +0.36 (+0.94%) | 39.0885 | 38.75 | 90,361 |
| FIVE | 193.11▲ | +1.58 (+0.82%) | 195.67 | 190.415 | 974,242 |
| FIVN | 25.58▼ | -0.23 (-0.89%) | 25.85 | 24.21 | 2,312,664 |
| FIW | 107.90▲ | +0.41 (+0.38%) | 108.265 | 107.46 | 76,823 |
| FIXP | 19.96▲ | +0.0925 (+0.47%) | 19.96 | 19.9499 | 694 |
| FKU | 53.474▲ | +0.0123 (+0.02%) | 53.83 | 53.474 | 1,001 |
| FLAU | 34.15▲ | +0.2921 (+0.86%) | 34.38 | 34.00 | 4,851 |
| FLBR | 22.48▲ | +0.377 (+1.71%) | 22.59 | 22.40 | 144,917 |
| FLC | 16.91▲ | +0.01 (+0.06%) | 16.942 | 16.8907 | 18,685 |
| FLCA | 52.85▲ | +0.38 (+0.72%) | 53.00 | 52.69 | 20,819 |
| FLCC | 35.7439▲ | +0.1576 (+0.44%) | 35.8189 | 35.7051 | 8,225 |
| FLCE | 31.2835▲ | +0.0907 (+0.29%) | 31.32 | 31.26 | 3,122 |
| FLCG | 34.47▲ | +0.38 (+1.11%) | 34.505 | 34.1801 | 38,192 |
| FLCH | 21.17▲ | +0.288 (+1.38%) | 21.2499 | 21.15 | 40,691 |
| FLCV | 35.86▼ | -0.1299 (-0.36%) | 35.88 | 35.81 | 16,418 |
| FLG | 14.96▲ | +0.08 (+0.54%) | 15.11 | 14.92 | 2,910,944 |
| FLGB | 35.61▲ | +0.01 (+0.03%) | 35.85 | 35.60 | 21,764 |
| FLGT | 20.46▲ | +0.04 (+0.20%) | 20.57 | 20.02 | 254,328 |
| FLJH | 45.9202▲ | +0.5238 (+1.15%) | 46.1999 | 45.8501 | 14,117 |
| FLJP | 40.08▲ | +0.50 (+1.26%) | 40.455 | 40.015 | 910,400 |
| FLLA | 27.3774▲ | +0.3774 (+1.40%) | 27.48 | 27.22 | 36,176 |
| FLN | 25.7836▲ | +0.3728 (+1.47%) | 25.82 | 25.7071 | 1,975 |
| FLNG | 30.81▲ | +0.67 (+2.22%) | 31.09 | 30.34 | 421,697 |
| FLNT | 3.665▲ | +0.155 (+4.42%) | 3.75 | 3.39 | 22,689 |
| FLO | 8.29 | +0.00 (+0.00%) | 8.37 | 8.11 | 3,160,225 |
| FLOW | 39.1035▼ | -0.4813 (-1.22%) | 39.159 | 39.065 | 1,964 |
| FLR | 51.12▲ | +1.49 (+3.00%) | 51.18 | 49.89 | 1,837,194 |
| FLRG | 41.06▲ | +0.0683 (+0.17%) | 41.15 | 40.97 | 13,717 |
| FLSP | 27.76▼ | -0.01 (-0.04%) | 27.76 | 27.48 | 47,491 |
| FLUT | 108.47▼ | -3.93 (-3.50%) | 112.07 | 107.01 | 2,657,437 |
| FLV | 82.8447▼ | -0.5253 (-0.63%) | 83.52 | 82.74 | 1,478 |
| FLXS | 71.63▲ | +0.13 (+0.18%) | 73.13 | 70.50 | 40,132 |
| FLYW | 17.59▼ | -0.19 (-1.07%) | 17.89 | 17.53 | 959,847 |
| FMAO | 29.81▼ | -0.27 (-0.90%) | 30.265 | 29.66 | 79,854 |
| FMBH | 48.04▼ | -0.29 (-0.60%) | 48.705 | 47.88 | 139,502 |
| FMCE | 28.404▲ | +0.012 (+0.04%) | 28.404 | 28.404 | 17 |
| FMDE | 40.57▲ | +0.07 (+0.17%) | 40.815 | 40.48 | 530,175 |
| FMED | 29.0649▼ | -0.0009 (+0.00%) | 29.13 | 28.79 | 3,738 |
| FMET | 37.2894▼ | -0.1487 (-0.40%) | 37.44 | 37.07 | 3,400 |
| FMKT | 21.9622▲ | +0.0767 (+0.35%) | 22.01 | 21.86 | 4,023 |
| FMN | 11.40▲ | +0.075 (+0.66%) | 11.43 | 11.3496 | 15,348 |
| FMQQ | 12.2769▲ | +0.0657 (+0.54%) | 12.2769 | 12.24 | 3,920 |
| FMS | 24.14▼ | -0.31 (-1.27%) | 24.37 | 24.14 | 502,282 |
| FMST | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.67 | 83,812 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FNB | 18.99▲ | +0.06 (+0.32%) | 19.175 | 18.855 | 6,820,788 |
| FNCL | 80.12▲ | +0.26 (+0.33%) | 80.88 | 79.34 | 73,278 |
| FND | 56.17▲ | +1.22 (+2.22%) | 56.78 | 54.56 | 2,392,337 |
| FNDA | 37.41▲ | +0.09 (+0.24%) | 37.64 | 37.30 | 519,723 |
| FNDB | 30.74▼ | -0.029 (-0.09%) | 30.8738 | 30.69 | 169,761 |
| FNDE | 40.44▲ | +0.31 (+0.77%) | 40.605 | 40.385 | 1,082,324 |
| FNDF | 53.16▲ | +0.57 (+1.08%) | 53.465 | 53.1138 | 1,570,754 |
| FNDX | 31.44▼ | -0.04 (-0.13%) | 31.585 | 31.375 | 2,864,310 |
| FNF | 49.90▼ | -0.14 (-0.28%) | 50.19 | 49.49 | 1,104,874 |
| FNGG | 239.641▲ | +5.835 (+2.50%) | 239.96 | 235.519 | 4,101 |
| FNK | 61.6175▼ | -0.045 (-0.07%) | 61.6175 | 61.4579 | 779 |
| FNKO | 5.55▼ | -0.14 (-2.46%) | 5.78 | 5.465 | 1,340,699 |
| FNLC | 33.79▲ | +0.35 (+1.05%) | 33.84 | 33.20 | 30,811 |
| FNRN | 18.18 | +0.00 (+0.00%) | 18.44 | 18.145 | 164,093 |
| FNWB | 11.28▲ | +0.09 (+0.80%) | 11.49 | 11.17 | 30,106 |
| FNWD | 36.30▲ | +0.05 (+0.14%) | 37.055 | 35.70 | 13,168 |
| FOA | 26.34▲ | +0.96 (+3.78%) | 27.08 | 25.47 | 139,274 |
| FOF | 13.72▼ | -0.14 (-1.01%) | 13.825 | 13.63 | 48,077 |
| FOR | 30.34▲ | +0.23 (+0.76%) | 30.53 | 29.785 | 72,861 |
| FORR | 10.31▲ | +0.12 (+1.18%) | 10.44 | 9.94 | 153,555 |
| FOUR | 50.01▲ | +0.78 (+1.58%) | 50.44 | 47.81 | 849,100 |
| FOXY | 29.51▲ | +0.01 (+0.03%) | 29.51 | 29.405 | 104,797 |
| FPF | 18.13▲ | +0.12 (+0.67%) | 18.13 | 18.0101 | 103,223 |
| FPH | 5.20▲ | +0.08 (+1.56%) | 5.225 | 5.12 | 96,746 |
| FPWR | 37.7015▼ | -0.0285 (-0.08%) | 38.03 | 37.66 | 9,280 |
| FQAL | 82.08▲ | +0.10 (+0.12%) | 82.25 | 81.8617 | 26,254 |
| FR | 64.75▼ | -0.35 (-0.54%) | 65.365 | 64.525 | 1,344,421 |
| FRAF | 61.815▼ | -0.425 (-0.68%) | 63.03 | 61.64 | 36,702 |
| FRBA | 17.28▼ | -0.24 (-1.37%) | 17.685 | 17.16 | 74,563 |
| FRD | 35.00▲ | +0.49 (+1.42%) | 35.8257 | 34.58 | 267,313 |
| FREL | 29.64▼ | -0.07 (-0.24%) | 29.82 | 29.5899 | 214,905 |
| FRGT | 4.39▲ | +0.43 (+10.86%) | 4.39 | 3.88 | 26,964 |
| FRHC | 148.91▼ | -11.91 (-7.41%) | 163.51 | 140.01 | 211,923 |
| FRI | 32.04▼ | -0.0202 (-0.06%) | 32.0701 | 31.98 | 24,179 |
| FRIZ | 26.4618▼ | -0.1102 (-0.41%) | 26.4618 | 26.4618 | 18 |
| FRME | 43.30 | +0.00 (+0.00%) | 43.62 | 43.095 | 450,645 |
| FRMM | 6.80▲ | +0.32 (+4.94%) | 7.00 | 6.28 | 627,376 |
| FRO | 38.38▲ | +1.46 (+3.95%) | 39.265 | 37.61 | 2,744,402 |
| FROG | 91.17▼ | -0.85 (-0.92%) | 95.9135 | 89.3302 | 2,238,315 |
| FRSH | 10.47▼ | -0.36 (-3.32%) | 10.865 | 10.32 | 10,286,260 |
| FSBC | 47.65▼ | -0.14 (-0.29%) | 48.707 | 47.52 | 101,937 |