Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELC | 41.84▼ | -0.05 (-0.12%) | 42.185 | 41.565 | 759,161 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FELV | 40.63▲ | +0.45 (+1.12%) | 40.63 | 40.35 | 107,730 |
| FEMG | 26.1605▼ | -0.3648 (-1.38%) | 26.40 | 25.99 | 931 |
| FEMV | 26.54▲ | +0.0695 (+0.26%) | 26.54 | 26.54 | 100 |
| FENC | 10.70▲ | +0.36 (+3.48%) | 10.88 | 10.30 | 140,512 |
| FENI | 40.31▲ | +0.48 (+1.21%) | 40.665 | 40.035 | 1,217,773 |
| FEOE | 53.80▲ | +0.73 (+1.38%) | 54.01 | 53.26 | 379,387 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.41 | 62,372 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FEX | 137.0968▼ | -0.9678 (-0.70%) | 139.21 | 135.89 | 6,971 |
| FEZ | 68.99▲ | +1.09 (+1.61%) | 69.545 | 68.67 | 906,564 |
| FF | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.52 | 231,454 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFC | 16.19▼ | -0.09 (-0.55%) | 16.28 | 16.15 | 67,701 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FFIV | 408.14▼ | -16.04 (-3.78%) | 425.335 | 404.54 | 574,653 |
| FFLS | 23.35▼ | -0.0469 (-0.20%) | 23.502 | 23.29 | 3,469 |
| FFND | 32.6721▲ | +0.2921 (+0.90%) | 32.72 | 32.36 | 10,119 |
| FFOX | 30.3023▼ | -0.1482 (-0.49%) | 30.3023 | 30.105 | 2,690 |
| FG | 27.94▲ | +0.67 (+2.46%) | 28.14 | 27.35 | 463,074 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 3,096 |
| FGM | 64.7855▲ | +1.9447 (+3.09%) | 64.7855 | 64.775 | 1,427 |
| FGSI | 20.565▲ | +0.128 (+0.63%) | 20.565 | 20.565 | 14 |
| FGSM | 34.7254▼ | -0.076 (-0.22%) | 35.07 | 34.59 | 961 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FHTX | 5.30▲ | +0.29 (+5.79%) | 5.34 | 4.8301 | 401,703 |
| FIAX | 17.62▲ | +0.02 (+0.11%) | 17.65 | 17.60 | 9,928 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FICO | 1,270.83▲ | +64.18 (+5.32%) | 1,273.985 | 1,216.325 | 225,022 |
| FICS | 42.3306▲ | +0.6484 (+1.56%) | 42.46 | 42.1801 | 9,360 |
| FIDU | 98.25▼ | -0.01 (-0.01%) | 99.47 | 97.10 | 216,892 |
| FIG | 21.34▲ | +1.85 (+9.49%) | 21.88 | 19.29 | 22,300,753 |
| FIGG | 19.38▲ | +3.04 (+18.60%) | 20.2637 | 16.02 | 395,156 |
| FIGR | 33.91▲ | +1.24 (+3.80%) | 34.85 | 32.00 | 4,896,610 |
| FIGX | 10.27▲ | +0.05 (+0.49%) | 10.275 | 10.27 | 24,610 |
| FIIG | 20.75▲ | +0.05 (+0.24%) | 20.75 | 20.69 | 107,578 |
| FINS | 12.82▲ | +0.03 (+0.23%) | 12.86 | 12.8075 | 24,435 |
| FINW | 14.56▼ | -0.24 (-1.62%) | 15.05 | 14.345 | 14,602 |
| FINX | 25.57▲ | +0.24 (+0.95%) | 26.15 | 25.39 | 76,192 |
| FINY | 25.265▼ | -0.11 (-0.43%) | 25.265 | 25.265 | 70 |
| FIS | 41.80▲ | +1.00 (+2.45%) | 41.845 | 40.94 | 3,973,952 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FISV | 52.33▲ | +1.60 (+3.15%) | 53.15 | 51.27 | 9,002,752 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FITE | 112.687▼ | -0.549 (-0.48%) | 114.53 | 112.3101 | 8,775 |
| FIVA | 38.48▲ | +0.2475 (+0.65%) | 38.83 | 38.22 | 80,845 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FIW | 109.00▲ | +0.65 (+0.60%) | 109.515 | 108.29 | 30,399 |
| FIXP | 19.8553▲ | +0.0257 (+0.13%) | 19.92 | 19.8553 | 1,374 |
| FKU | 53.6643▲ | +0.8581 (+1.62%) | 53.6643 | 53.29 | 2,771 |
| FLAG | 27.9293▲ | +0.2793 (+1.01%) | 27.9293 | 27.83 | 1,463 |
| FLC | 16.95▲ | +0.03 (+0.18%) | 16.99 | 16.87 | 11,577 |
| FLCC | 35.3258▲ | +0.1379 (+0.39%) | 35.54 | 35.1367 | 8,217 |
| FLCE | 31.0405▼ | -0.0595 (-0.19%) | 31.0405 | 30.9699 | 3,295 |
| FLCG | 33.69▲ | +0.11 (+0.33%) | 33.8701 | 33.52 | 37,218 |
| FLCV | 35.82▲ | +0.0436 (+0.12%) | 36.10 | 35.62 | 7,760 |
| FLEE | 39.0625▲ | +0.6225 (+1.62%) | 39.2499 | 38.99 | 6,048 |
| FLEU | 35.8549▲ | +0.4966 (+1.40%) | 36.08 | 35.591 | 8,246 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |
| FLGB | 36.12▲ | +0.87 (+2.47%) | 36.25 | 35.85 | 133,705 |
| FLGT | 20.85▲ | +0.03 (+0.14%) | 21.18 | 20.535 | 180,920 |
| FLIN | 35.66▲ | +0.24 (+0.68%) | 35.7021 | 35.5338 | 237,091 |
| FLJH | 45.3126▼ | -0.4238 (-0.93%) | 45.84 | 45.00 | 37,822 |
| FLJP | 39.80▼ | -0.01 (-0.03%) | 40.41 | 39.55 | 1,453,630 |
| FLL | 2.79▼ | -0.05 (-1.76%) | 2.86 | 2.7201 | 85,831 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 766,090 |
| FLNT | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.84 | 26,977 |
| FLO | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.27 | 5,246,595 |
| FLOW | 39.139▲ | +0.688 (+1.79%) | 39.139 | 38.909 | 552 |
| FLRG | 40.8686▼ | -0.0014 (+0.00%) | 41.13 | 40.57 | 16,587 |
| FLSW | 44.1738▲ | +0.9792 (+2.27%) | 44.245 | 43.81 | 6,113 |
| FLUT | 106.03▲ | +0.64 (+0.61%) | 108.60 | 102.99 | 2,343,411 |
| FLV | 83.25▲ | +1.24 (+1.51%) | 83.25 | 82.635 | 3,281 |
| FLX | 2.31▲ | +0.13 (+5.96%) | 2.37 | 2.16 | 214,627 |
| FLXS | 72.49▼ | -3.71 (-4.87%) | 77.19 | 71.44 | 50,717 |
| FLYE | 2.20▼ | -0.08 (-3.51%) | 2.2629 | 2.11 | 7,211 |
| FLYW | 18.75▲ | +0.19 (+1.02%) | 18.92 | 18.48 | 2,551,391 |
| FMAO | 30.67▼ | -0.78 (-2.48%) | 31.9999 | 30.52 | 120,894 |
| FMAT | 59.52▲ | +1.05 (+1.80%) | 59.52 | 58.84 | 367,158 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |
| FMCE | 28.9142▲ | +0.0314 (+0.11%) | 28.9142 | 28.9142 | 13 |
| FMCX | 37.083▼ | -0.1342 (-0.36%) | 37.083 | 37.083 | 100 |
| FMDE | 40.38▼ | -0.06 (-0.15%) | 40.83 | 40.08 | 1,050,852 |
| FMED | 29.3756▲ | +0.4325 (+1.49%) | 29.45 | 29.14 | 21,237 |
| FMHI | 48.5914▲ | +0.073 (+0.15%) | 48.62 | 48.49 | 34,409 |
| FMKT | 22.0333▲ | +0.0733 (+0.33%) | 22.3311 | 22.0333 | 869 |
| FMN | 11.44▼ | -0.01 (-0.09%) | 11.53 | 11.37 | 32,352 |
| FMNB | 14.64▼ | -0.22 (-1.48%) | 14.97 | 14.605 | 473,986 |
| FMNY | 26.90▲ | +0.005 (+0.02%) | 26.98 | 26.8938 | 4,096 |
| FMQQ | 12.1057▲ | +0.114 (+0.95%) | 12.1099 | 12.075 | 2,126 |
| FMS | 23.53▲ | +0.67 (+2.93%) | 23.76 | 23.24 | 1,197,708 |
| FMUB | 51.425▲ | +0.0156 (+0.03%) | 51.45 | 51.36 | 14,975 |
| FMUN | 50.51▲ | +0.045 (+0.09%) | 50.54 | 50.48 | 9,933 |
| FMX | 129.30▲ | +1.19 (+0.93%) | 131.03 | 128.16 | 679,455 |
| FMY | 11.96▲ | +0.2599 (+2.22%) | 11.96 | 11.875 | 2,206 |
| FNB | 19.03▼ | -0.40 (-2.06%) | 19.585 | 18.91 | 4,279,841 |