Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBRX | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.20 | 59,400 |
| MBSX | 27.99▼ | -0.18 (-0.64%) | 27.99 | 26.50 | 2,114 |
| MBVI | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 595 |
| MBWM | 51.05▲ | +0.55 (+1.09%) | 51.66 | 50.73 | 78,514 |
| MBX | 32.29▲ | +2.44 (+8.17%) | 32.76 | 30.29 | 401,621 |
| MC | 56.68▼ | -0.32 (-0.56%) | 57.625 | 56.23 | 1,177,199 |
| MCB | 83.10▼ | -0.19 (-0.23%) | 84.66 | 82.5684 | 75,968 |
| MCBS | 29.11▲ | +0.44 (+1.53%) | 29.425 | 28.80 | 103,111 |
| MCHB | 14.72▼ | -0.03 (-0.20%) | 15.065 | 14.605 | 356,742 |
| MCHX | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.54 | 5,641 |
| MCS | 17.30▲ | +0.13 (+0.76%) | 17.41 | 17.005 | 80,735 |
| MCVT | 25.13▲ | +0.48 (+1.95%) | 25.13 | 25.05 | 0 |
| MD | 20.70▼ | -0.69 (-3.23%) | 21.4559 | 20.63 | 762,158 |
| MDAI | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 330,047 |
| MDBH | 3.19▲ | +0.21 (+7.05%) | 3.20 | 3.00 | 21,963 |
| MDGL | 529.84▲ | +6.37 (+1.22%) | 545.20 | 525.01 | 411,329 |
| MDIA | 0.7448▲ | +0.086 (+13.05%) | 0.75 | 0.6741 | 27,422 |
| MDLN | 44.00▼ | -0.50 (-1.12%) | 45.25 | 43.33 | 7,572,569 |
| MDU | 21.03▲ | +0.31 (+1.50%) | 21.09 | 20.61 | 1,696,157 |
| MEDP | 489.48▲ | +9.29 (+1.93%) | 491.63 | 483.16 | 252,455 |
| MEDX | 33.7072▲ | +0.3973 (+1.19%) | 33.80 | 33.59 | 2,581 |
| MEGL | 1.04▼ | -0.01 (-0.95%) | 1.0661 | 1.04 | 2,617 |
| MELI | 1,718.97▼ | -10.05 (-0.58%) | 1,741.0399 | 1,692.31 | 580,107 |
| MENS | 2.28▲ | +0.13 (+6.05%) | 2.45 | 2.13 | 246,899 |
| MEOH | 59.04▼ | -0.50 (-0.84%) | 60.824 | 58.18 | 1,729,794 |
| MESO | 15.80▲ | +0.42 (+2.73%) | 16.50 | 15.77 | 464,869 |
| MET | 71.17▲ | +0.45 (+0.64%) | 72.125 | 70.425 | 3,305,908 |
| METC | 14.83▼ | -0.63 (-4.08%) | 16.18 | 14.75 | 2,533,091 |
| METD | 17.49▼ | -0.23 (-1.30%) | 17.6541 | 17.09 | 645,915 |
| MEXX | 30.32▲ | +1.31 (+4.52%) | 30.90 | 29.51 | 79,408 |
| MFC | 34.78▲ | +0.34 (+0.99%) | 35.13 | 34.60 | 1,469,481 |
| MFG | 8.38▲ | +0.44 (+5.54%) | 8.43 | 8.27 | 10,109,445 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| MFIC | 11.24 | +0.00 (+0.00%) | 11.37 | 11.08 | 1,426,160 |
| MG | 15.26▲ | +0.48 (+3.25%) | 15.45 | 14.8012 | 77,950 |
| MGEE | 77.71▲ | +0.42 (+0.54%) | 78.38 | 76.50 | 124,859 |
| MGLD | 1.13▼ | -0.01 (-0.88%) | 1.144 | 1.13 | 4,152 |
| MGM | 36.78▼ | -0.23 (-0.62%) | 37.67 | 36.505 | 4,079,555 |
| MGNR | 51.96▲ | +0.38 (+0.74%) | 52.34 | 51.63 | 72,263 |
| MGNX | 2.90▲ | +0.01 (+0.35%) | 2.96 | 2.85 | 425,210 |
| MGPI | 18.34▼ | -0.05 (-0.27%) | 18.6496 | 18.25 | 221,738 |
| MGRC | 112.00▲ | +1.72 (+1.56%) | 114.32 | 110.10 | 311,735 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MGY | 30.17▼ | -1.40 (-4.43%) | 31.26 | 29.824 | 3,177,542 |
| MGYR | 17.55▲ | +0.24 (+1.39%) | 17.75 | 16.95 | 7,393 |
| MH | 13.78▲ | +0.08 (+0.58%) | 14.15 | 13.35 | 672,680 |
| MHF | 6.94 | +0.00 (+0.00%) | 7.025 | 6.89 | 107,528 |
| MHY | 24.91▲ | +0.0776 (+0.31%) | 24.91 | 24.91 | 100 |
| MIRM | 94.62▲ | +2.24 (+2.42%) | 97.51 | 92.545 | 851,909 |
| MITQ | 0.577▲ | +0.059 (+11.39%) | 0.577 | 0.53 | 11,770 |
| MJSC | 56.0019▲ | +1.7327 (+3.19%) | 56.37 | 56.0019 | 125 |
| MKDW | 7.01▲ | +0.83 (+13.43%) | 7.09 | 6.21 | 102,520 |
| MKSI | 235.96▲ | +6.15 (+2.68%) | 240.00 | 233.87 | 992,887 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MKTW | 18.77▲ | +0.05 (+0.27%) | 19.635 | 18.70 | 20,787 |
| MLAB | 88.46▲ | +0.04 (+0.05%) | 91.02 | 88.11 | 135,811 |
| MLAC | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.54 | 1,099 |
| MLCO | 5.77▲ | +0.09 (+1.58%) | 5.88 | 5.72 | 1,202,404 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MLP | 16.10▲ | +0.71 (+4.61%) | 16.1799 | 15.30 | 43,134 |
| MLR | 45.92▲ | +0.37 (+0.81%) | 46.62 | 44.895 | 62,750 |
| MLSS | 0.2986▲ | +0.0106 (+3.68%) | 0.3106 | 0.275 | 396,641 |
| MLYS | 26.41▼ | -0.68 (-2.51%) | 29.095 | 26.27 | 1,040,109 |
| MMI | 26.18▼ | -0.41 (-1.54%) | 26.6097 | 26.18 | 114,360 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.62 | 4.54 | 185,476 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,390 |
| MNOV | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.38 | 56,726 |
| MNSB | 22.41▲ | +0.21 (+0.95%) | 22.64 | 22.35 | 30,749 |
| MOD | 222.97▲ | +6.26 (+2.89%) | 227.84 | 220.67 | 962,604 |
| MODD | 5.38▲ | +0.10 (+1.89%) | 5.65 | 4.86 | 63,589 |
| MOO | 84.61▲ | +0.11 (+0.13%) | 85.05 | 84.095 | 512,928 |
| MOV | 24.62▲ | +0.20 (+0.82%) | 25.11 | 24.39 | 165,782 |
| MPAA | 10.91▼ | -0.15 (-1.36%) | 11.28 | 10.78 | 73,520 |
| MPB | 32.37▲ | +0.21 (+0.65%) | 32.81 | 32.33 | 257,215 |
| MPC | 238.16▼ | -6.02 (-2.47%) | 242.9999 | 233.17 | 2,649,634 |
| MPL | 14.28▲ | +0.07 (+0.49%) | 15.02 | 14.03 | 26,006 |
| MPLT | 20.83▲ | +0.50 (+2.46%) | 21.27 | 20.05 | 205,264 |
| MPTI | 72.11▲ | +5.26 (+7.87%) | 73.70 | 67.63 | 92,151 |
| MPWR | 1,119.51▲ | +26.16 (+2.39%) | 1,138.42 | 1,095.01 | 668,041 |
| MRBK | 19.10▲ | +0.14 (+0.74%) | 19.25 | 19.01 | 102,025 |
| MRK | 120.84▲ | +0.55 (+0.46%) | 122.19 | 120.27 | 6,351,070 |
| MRTN | 13.37▲ | +0.24 (+1.83%) | 13.575 | 13.24 | 729,850 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MRVU | 38.7419▲ | +5.1153 (+15.21%) | 39.90 | 35.00 | 149,833 |
| MRX | 43.05▼ | -1.53 (-3.43%) | 44.53 | 42.73 | 3,777,544 |
| MS | 166.17▲ | +1.60 (+0.97%) | 169.10 | 163.203 | 7,023,827 |
| MSB | 32.56▲ | +1.06 (+3.37%) | 32.70 | 31.16 | 47,389 |
| MSBI | 22.84▲ | +0.53 (+2.38%) | 23.05 | 22.335 | 100,659 |
| MSDD | 70.2872▲ | +2.0709 (+3.04%) | 70.2872 | 67.71 | 5,061 |
| MSEX | 52.69▲ | +0.64 (+1.23%) | 53.00 | 52.00 | 130,510 |
| MSFD | 14.7856▲ | +0.0456 (+0.31%) | 14.82 | 14.62 | 1,610,961 |
| MSGM | 4.13▲ | +0.03 (+0.73%) | 4.29 | 4.035 | 23,746 |
| MSGS | 318.68▼ | -2.72 (-0.85%) | 327.00 | 315.75 | 235,742 |
| MSM | 91.55▼ | -0.72 (-0.78%) | 92.63 | 87.475 | 1,049,529 |
| MSN | 0.383▲ | +0.006 (+1.59%) | 0.383 | 0.3685 | 17,206 |
| MST | 19.8705▼ | -0.6835 (-3.33%) | 20.80 | 19.55 | 49,724 |
| MSTX | 18.85▼ | -0.70 (-3.58%) | 19.92 | 18.43 | 4,535,123 |
| MTB | 208.98▲ | +2.26 (+1.09%) | 210.63 | 206.99 | 576,969 |
| MTC | 5.41▲ | +0.69 (+14.62%) | 5.7583 | 4.7778 | 41,759 |