Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 26.6398▲ | +0.2151 (+0.81%) | 26.6398 | 26.6398 | 4,000 |
| DVY | 141.93▼ | -0.64 (-0.45%) | 142.57 | 141.8251 | 208,533 |
| DVYA | 43.00▼ | -0.3642 (-0.84%) | 43.0999 | 42.97 | 2,107 |
| DVYE | 30.47▲ | +0.04 (+0.13%) | 30.54 | 30.40 | 138,088 |
| DWAS | 90.033▼ | -0.8539 (-0.94%) | 90.46 | 90.033 | 24,153 |
| DWAW | 43.249▼ | -0.008 (-0.02%) | 43.249 | 43.249 | 100 |
| DWM | 66.58▼ | -0.32 (-0.48%) | 66.67 | 66.46 | 6,288 |
| DWMF | 32.35▼ | -0.1065 (-0.33%) | 32.37 | 32.28 | 1,200 |
| DWSN | 1.585▼ | -0.045 (-2.76%) | 1.66 | 1.58 | 22,322 |
| DWUS | 53.306▲ | +0.041 (+0.08%) | 53.306 | 53.306 | 100 |
| DWX | 43.5653▼ | -0.0687 (-0.16%) | 43.59 | 43.47 | 11,230 |
| DXF | 5.16▼ | -0.11 (-2.09%) | 5.40 | 5.05 | 17,400 |
| DXIV | 61.557▼ | -0.20 (-0.32%) | 61.63 | 61.47 | 4,800 |
| DXJ | 128.66▼ | -0.71 (-0.55%) | 128.90 | 128.53 | 141,190 |
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| DXR | 11.66▲ | +0.55 (+4.95%) | 11.66 | 11.40 | 6,000 |
| DXST | 1.48▲ | +0.10 (+7.25%) | 1.57 | 1.38 | 65,700 |
| DXUV | 58.15▼ | -0.25 (-0.43%) | 58.64 | 58.15 | 18,900 |
| DYAI | 0.9669▼ | -0.0228 (-2.30%) | 0.9898 | 0.9605 | 47,629 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.37▼ | -0.014 (-0.06%) | 23.40 | 23.37 | 9,300 |
| DYLD | 22.825▼ | -0.005 (-0.02%) | 22.88 | 22.77 | 2,821 |
| DYLG | 26.898▼ | -0.077 (-0.29%) | 26.98 | 26.8601 | 1,712 |
| DYN | 13.15▼ | -0.025 (-0.19%) | 13.68 | 13.07 | 2,028,284 |
| DYNF | 58.36▲ | +0.11 (+0.19%) | 58.45 | 58.20 | 1,212,518 |
| DYTA | 28.7792▼ | -0.0352 (-0.12%) | 28.81 | 28.71 | 5,764 |
| EA | 172.38▲ | +2.49 (+1.47%) | 173.14 | 169.00 | 1,996,200 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.10 | 7.07 | 148,100 |
| EAF | 10.11▲ | +0.26 (+2.64%) | 10.45 | 9.46 | 278,283 |
| EAFG | 22.325▼ | -0.086 (-0.38%) | 22.325 | 22.325 | 300 |
| EAGG | 48.18▼ | -0.05 (-0.10%) | 48.18 | 48.07 | 235,300 |
| EAGL | 30.99▼ | -0.20 (-0.64%) | 31.20 | 30.987 | 70,000 |
| EAPR | 28.9942▼ | -0.0292 (-0.10%) | 29.0699 | 28.9942 | 1,279 |
| EASG | 34.575▼ | -0.135 (-0.39%) | 34.649 | 34.52 | 12,700 |
| EATZ | 28.3007▼ | -0.397 (-1.38%) | 28.3007 | 28.3007 | 94 |
| EB | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 402,300 |
| EBC | 17.39▼ | -0.02 (-0.11%) | 17.48 | 17.18 | 1,810,553 |
| EBI | 54.301▼ | -0.261 (-0.48%) | 54.43 | 54.26 | 3,500 |
| EBIT | 34.171▼ | -0.414 (-1.20%) | 34.171 | 34.171 | 100 |
| EBIZ | 34.895▼ | -0.218 (-0.62%) | 35.26 | 34.812 | 6,000 |
| EBMT | 17.32▼ | -0.24 (-1.37%) | 17.67 | 17.31 | 14,454 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.3917 | 538,813 |
| EBON | 4.48▲ | +0.19 (+4.43%) | 4.55 | 4.20 | 35,737 |
| EBR | 8.67▲ | +0.04 (+0.46%) | 8.68 | 8.56 | 1,608,400 |
| EBR.B | 9.09▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 1,389 |
| EBUF | 28.02▲ | +0.011 (+0.04%) | 28.03 | 28.02 | 1,600 |
| EC | 9.14▼ | -0.11 (-1.19%) | 9.31 | 9.13 | 1,262,700 |
| ECAT | 16.76▼ | -0.04 (-0.24%) | 16.84 | 16.70 | 676,300 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| ECF | 11.56▲ | +0.06 (+0.52%) | 11.60 | 11.47 | 23,500 |
| ECG | 78.67▼ | -0.53 (-0.67%) | 79.18 | 77.79 | 337,068 |
| ECML | 33.7214▼ | -0.4052 (-1.19%) | 33.78 | 33.7214 | 1,977 |
| ECNS | 39.43▲ | +0.0735 (+0.19%) | 39.535 | 39.37 | 34,097 |
| ECO | 29.26▲ | +0.48 (+1.67%) | 29.94 | 29.1005 | 186,924 |
| ECON | 26.0286▲ | +0.0721 (+0.28%) | 26.07 | 26.00 | 6,419 |
| ECOW | 24.105▲ | +0.065 (+0.27%) | 24.15 | 24.07 | 16,356 |
| ECPG | 44.21▼ | -0.09 (-0.20%) | 44.595 | 43.88 | 272,302 |
| ECVT | 9.25▲ | +0.02 (+0.22%) | 9.37 | 9.035 | 3,068,600 |
| ECX | 1.75 | +0.00 (+0.00%) | 1.795 | 1.71 | 1,301,304 |
| EDAP | 2.45▼ | -0.16 (-6.13%) | 2.655 | 2.43 | 52,447 |
| EDC | 48.32▼ | -0.08 (-0.17%) | 48.5279 | 48.0601 | 37,691 |
| EDGF | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 31,900 |
| EDGH | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 13,500 |
| EDGI | 27.462▼ | -0.0892 (-0.32%) | 27.50 | 27.46 | 9,600 |
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EDIT | 2.69▼ | -0.02 (-0.74%) | 2.74 | 2.6501 | 1,101,570 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDOW | 39.695▼ | -0.257 (-0.64%) | 39.91 | 39.689 | 11,000 |
| EDRY | 12.02▲ | +0.08 (+0.67%) | 12.21 | 11.84 | 3,651 |
| EDSA | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 4,000 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDU | 53.74▼ | -0.86 (-1.58%) | 54.29 | 53.01 | 1,075,300 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EDV | 69.08▼ | -0.42 (-0.60%) | 69.12 | 68.53 | 662,531 |
| EE | 24.05▲ | +0.17 (+0.71%) | 24.12 | 23.81 | 290,829 |
| EEA | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.48 | 3,600 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMA | 90.1702▲ | +0.0318 (+0.04%) | 90.30 | 89.985 | 23,414 |
| EEMO | 18.06▼ | -0.0319 (-0.18%) | 18.08 | 17.99 | 2,700 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EEMX | 40.842▲ | +0.0493 (+0.12%) | 40.92 | 40.79 | 2,400 |
| EES | 55.92▼ | -0.88 (-1.55%) | 56.67 | 55.92 | 11,028 |
| EET | 74.0554▲ | +0.0076 (+0.01%) | 74.07 | 74.0535 | 867 |
| EETH | 76.47▲ | +4.14 (+5.72%) | 76.49 | 73.8065 | 162,883 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |
| EFAS | 19.155▲ | +0.01 (+0.05%) | 19.2289 | 19.11 | 20,382 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFFE | 24.1703▼ | -0.1035 (-0.43%) | 24.1703 | 24.1703 | 3 |
| EFFI | 23.85▼ | -0.153 (-0.64%) | 23.85 | 23.85 | 0 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFO | 59.7333▼ | -0.4561 (-0.76%) | 59.7399 | 59.22 | 8,253 |
| EFOI | 2.446▼ | -0.034 (-1.37%) | 2.532 | 2.43 | 11,847 |
| EFSC | 60.53▼ | -0.71 (-1.16%) | 61.27 | 60.40 | 201,094 |
| EFSI | 36.99▼ | -0.17 (-0.46%) | 37.23 | 36.81 | 8,300 |
| EFX | 256.25▼ | -3.98 (-1.53%) | 259.83 | 255.32 | 733,400 |
| EFXT | 10.58▲ | +0.09 (+0.86%) | 10.67 | 10.48 | 240,182 |