Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FNK | 59.4028▼ | -0.2257 (-0.38%) | 59.53 | 59.40 | 5,354 |
| FNKO | 5.22▼ | -0.07 (-1.32%) | 5.25 | 5.115 | 469,905 |
| FNUC | 2.38▼ | -0.10 (-4.03%) | 2.55 | 2.35 | 417,091 |
| FNWB | 10.16▼ | -0.14 (-1.36%) | 10.40 | 10.12 | 16,317 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FNY | 104.77▼ | -0.08 (-0.08%) | 104.87 | 104.0633 | 10,122 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FONR | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 0 |
| FOPC | 25.525▼ | -0.0471 (-0.18%) | 25.53 | 25.51 | 555 |
| FOR | 27.53▼ | -0.09 (-0.33%) | 27.53 | 26.875 | 137,445 |
| FORR | 6.91▼ | -0.13 (-1.85%) | 7.04 | 6.71 | 53,565 |
| FOXF | 17.81▼ | -0.23 (-1.27%) | 18.04 | 17.59 | 365,543 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPA | 56.08▼ | -0.33 (-0.59%) | 56.29 | 55.99 | 3,539 |
| FPEI | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.23 | 285,822 |
| FPH | 4.94▼ | -0.12 (-2.37%) | 5.0465 | 4.94 | 132,856 |
| FPS | 59.78▲ | +2.90 (+5.10%) | 60.23 | 56.06 | 5,841,224 |
| FPX | 193.41▼ | -1.07 (-0.55%) | 194.64 | 192.375 | 77,766 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FQAL | 81.25▼ | -0.42 (-0.51%) | 81.47 | 81.14 | 33,966 |
| FRBA | 15.34▼ | -0.46 (-2.91%) | 15.68 | 15.26 | 69,044 |
| FRD | 23.89▼ | -0.49 (-2.01%) | 24.36 | 23.54 | 25,609 |
| FRGN | 31.8679▼ | -0.2231 (-0.70%) | 31.9599 | 31.85 | 3,654 |
| FRGT | 3.76▼ | -0.04 (-1.05%) | 3.84 | 3.59 | 48,177 |
| FRHC | 158.56▲ | +0.72 (+0.46%) | 160.67 | 147.35 | 269,803 |
| FRIZ | 26.3814▼ | -0.0847 (-0.32%) | 26.3814 | 26.3814 | 2 |
| FRMI | 6.09▼ | -0.51 (-7.73%) | 6.59 | 6.07 | 11,446,799 |
| FRMM | 4.87▲ | +0.10 (+2.10%) | 4.96 | 4.56 | 442,745 |
| FROG | 83.86▼ | -4.19 (-4.76%) | 86.17 | 82.80 | 1,974,109 |
| FRPH | 22.97▼ | -0.30 (-1.29%) | 23.325 | 22.86 | 48,576 |
| FRSH | 9.55▼ | -0.61 (-6.00%) | 10.1285 | 9.4734 | 7,912,150 |
| FRT | 119.42▲ | +0.10 (+0.08%) | 120.23 | 119.08 | 694,453 |
| FRTY | 23.6713▼ | -0.1803 (-0.76%) | 24.02 | 23.55 | 25,499 |
| FRWD | 33.6653▼ | -0.1876 (-0.55%) | 33.82 | 33.49 | 38,756 |
| FSBC | 41.87▼ | -0.95 (-2.22%) | 42.83 | 41.665 | 164,370 |
| FSCC | 34.59▼ | -0.46 (-1.31%) | 34.76 | 34.45 | 49,507 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |
| FSGS | 30.82▼ | -0.115 (-0.37%) | 30.82 | 30.73 | 78,246 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSI | 6.41▼ | -0.09 (-1.38%) | 6.50 | 6.40 | 7,281 |
| FSLR | 318.25▲ | +7.24 (+2.33%) | 320.95 | 302.00 | 2,698,981 |
| FSLY | 20.83▲ | +0.06 (+0.29%) | 21.95 | 19.32 | 14,202,921 |
| FSMB | 20.01▲ | +0.01 (+0.05%) | 20.02 | 19.99 | 162,088 |
| FSMD | 50.49▼ | -0.04 (-0.08%) | 50.67 | 50.1603 | 135,892 |
| FSML | 28.7464▼ | -0.3161 (-1.09%) | 28.98 | 28.7464 | 840 |
| FSTR | 41.42▼ | -1.08 (-2.54%) | 42.30 | 41.40 | 63,302 |
| FSV | 137.27▼ | -0.98 (-0.71%) | 137.69 | 135.84 | 175,461 |
| FTA | 95.2294▼ | -0.6519 (-0.68%) | 95.5986 | 95.13 | 11,183 |
| FTBI | 21.8875▼ | -0.0809 (-0.37%) | 21.9698 | 21.8875 | 6,508 |
| FTC | 187.375▼ | -0.065 (-0.03%) | 188.3965 | 186.69 | 19,618 |
| FTCA | 7.38▲ | +0.005 (+0.07%) | 7.39 | 7.36 | 88,826 |
| FTCE | 28.20▼ | -0.31 (-1.09%) | 28.39 | 28.19 | 6,134 |
| FTCI | 5.23▼ | -0.60 (-10.29%) | 5.89 | 5.21 | 92,537 |
| FTEC | 296.02▼ | -4.49 (-1.49%) | 300.789 | 294.69 | 516,633 |
| FTGS | 37.1953▼ | -0.2794 (-0.75%) | 37.2699 | 37.07 | 74,374 |
| FTHB | 25.25▼ | -0.1276 (-0.50%) | 25.25 | 25.25 | 100 |
| FTHF | 49.9196▼ | -0.9348 (-1.84%) | 50.2981 | 49.81 | 26,197 |
| FTHI | 23.85▼ | -0.04 (-0.17%) | 23.925 | 23.78 | 636,453 |
| FTIF | 28.574▲ | +0.1853 (+0.65%) | 28.8299 | 28.574 | 370 |
| FTK | 23.20▼ | -0.13 (-0.56%) | 23.8986 | 22.09 | 384,710 |
| FTLF | 10.00▲ | +0.28 (+2.88%) | 10.07 | 9.5056 | 44,133 |
| FTLS | 74.71▲ | +0.09 (+0.12%) | 74.89 | 74.37 | 91,204 |
| FTMA | 9.065▼ | -0.005 (-0.06%) | 9.07 | 9.045 | 104,905 |
| FTMH | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 226,482 |
| FTMN | 8.855▼ | -0.005 (-0.06%) | 8.87 | 8.8303 | 68,331 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTMU | 7.89▲ | +0.0052 (+0.07%) | 7.89 | 7.87 | 111,483 |
| FTNJ | 8.78▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 51,686 |
| FTNT | 146.48▼ | -2.38 (-1.60%) | 148.415 | 143.39 | 7,650,752 |
| FTNY | 7.91▼ | -0.015 (-0.19%) | 7.93 | 7.90 | 157,316 |
| FTOH | 8.42▼ | -0.005 (-0.06%) | 8.43 | 8.41 | 14,929 |
| FTPA | 8.69▼ | -0.011 (-0.13%) | 8.70 | 8.675 | 7,312 |
| FTQI | 21.96▲ | +0.02 (+0.09%) | 22.01 | 21.92 | 223,011 |
| FTRE | 15.63▲ | +0.27 (+1.76%) | 15.65 | 14.47 | 998,152 |
| FTRK | 0.4911▲ | +0.0083 (+1.72%) | 0.4999 | 0.4649 | 7,399 |
| FTV | 60.60▲ | +0.44 (+0.73%) | 61.23 | 60.06 | 2,641,836 |
| FTW | 12.47▲ | +0.23 (+1.88%) | 12.50 | 12.29 | 110,009 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| FTXN | 36.8838▲ | +0.4545 (+1.25%) | 37.24 | 36.57 | 76,261 |
| FTXR | 44.3662▼ | -0.0107 (-0.02%) | 44.7544 | 44.07 | 9,350 |
| FUL | 61.52▼ | -1.09 (-1.74%) | 63.4775 | 61.48 | 530,897 |
| FUN | 20.29▼ | -0.41 (-1.98%) | 20.405 | 19.72 | 1,078,092 |
| FUNC | 38.12▼ | -0.92 (-2.36%) | 39.235 | 37.865 | 14,241 |
| FUSB | 16.19▲ | +0.1868 (+1.17%) | 16.19 | 16.19 | 554 |
| FUSI | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 810 |
| FV | 74.27▲ | +1.0834 (+1.48%) | 74.4183 | 73.38 | 65,873 |
| FVAL | 79.9757▼ | -0.4743 (-0.59%) | 80.36 | 79.8601 | 18,037 |
| FVC | 42.66▲ | +0.59 (+1.40%) | 42.89 | 42.66 | 314 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1 |
| FVR | 17.90▼ | -0.35 (-1.92%) | 18.445 | 17.815 | 97,167 |
| FWD | 146.29▼ | -0.40 (-0.27%) | 147.04 | 144.8242 | 199,795 |
| FXD | 66.9688▼ | -0.2598 (-0.39%) | 67.135 | 66.77 | 4,843 |
| FXH | 114.4006▲ | +1.6656 (+1.48%) | 114.4006 | 112.37 | 7,306 |
| FXL | 222.09▼ | -1.97 (-0.88%) | 224.20 | 220.02 | 15,572 |
| FXN | 22.32▲ | +0.24 (+1.09%) | 22.4965 | 22.09 | 954,011 |