Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 7.22▲ | +0.32 (+4.64%) | 7.97 | 6.9501 | 7,392,966 |
| HYMB | 25.14▼ | -0.03 (-0.12%) | 25.20 | 25.135 | 642,534 |
| HYNE | 16.25▼ | -0.04 (-0.25%) | 16.30 | 16.20 | 33,892 |
| HYT | 8.60▲ | +0.01 (+0.12%) | 8.62 | 8.55 | 667,260 |
| HYZD | 22.5654▲ | +0.006 (+0.03%) | 22.66 | 22.5201 | 39,039 |
| IAE | 8.78▼ | -0.28 (-3.09%) | 9.15 | 8.75 | 71,680 |
| IAI | 180.00▲ | +0.02 (+0.01%) | 181.68 | 179.72 | 77,360 |
| IAK | 131.60▼ | -2.00 (-1.50%) | 132.95 | 131.58 | 33,210 |
| IALT | 28.27▼ | -0.03 (-0.11%) | 28.50 | 28.25 | 2,848,567 |
| IART | 16.94▼ | -0.05 (-0.29%) | 17.42 | 16.905 | 927,802 |
| IAT | 58.57▼ | -0.10 (-0.17%) | 59.18 | 58.45 | 91,710 |
| IAUG | 29.779▲ | +0.0853 (+0.29%) | 29.82 | 29.779 | 368 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2,604 |
| IBCP | 34.75▲ | +0.17 (+0.49%) | 35.00 | 34.485 | 84,554 |
| IBFR | 49.7394▲ | +0.1114 (+0.22%) | 49.80 | 49.69 | 1,545 |
| IBG | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.15 | 269,797 |
| IBIC | 26.095 | +0.00 (+0.00%) | 26.10 | 26.095 | 1,494 |
| IBID | 26.365▲ | +0.005 (+0.02%) | 26.3899 | 26.34 | 21,958 |
| IBIE | 26.3997▼ | -0.0003 (+0.00%) | 26.45 | 26.395 | 9,163 |
| IBIO | 1.73▼ | -0.09 (-4.95%) | 1.885 | 1.73 | 631,255 |
| IBKR | 87.35▲ | +2.95 (+3.50%) | 87.83 | 85.235 | 4,689,303 |
| IBM | 280.82▼ | -4.02 (-1.41%) | 290.50 | 279.43 | 6,653,348 |
| IBOC | 73.49▲ | +0.51 (+0.70%) | 74.13 | 73.01 | 361,785 |
| IBUF | 30.645▲ | +0.155 (+0.51%) | 30.7086 | 30.59 | 4,264 |
| ICCC | 9.70▲ | +0.09 (+0.94%) | 9.99 | 9.61 | 20,814 |
| ICCM | 3.64▼ | -0.725 (-16.61%) | 4.66 | 3.62 | 108,473 |
| ICFI | 70.78▲ | +0.90 (+1.29%) | 70.99 | 69.285 | 168,774 |
| ICLR | 152.24▲ | +2.79 (+1.87%) | 153.94 | 147.17 | 1,129,031 |
| ICPY | 12.25▲ | +0.12 (+0.99%) | 12.64 | 12.25 | 10,855 |
| ICUI | 137.48▲ | +0.87 (+0.64%) | 138.77 | 135.895 | 296,737 |
| IDGT | 125.32▲ | +0.46 (+0.37%) | 126.75 | 124.945 | 38,502 |
| IDT | 55.09▼ | -0.99 (-1.77%) | 56.525 | 54.96 | 140,729 |
| IDXX | 561.17▼ | -0.99 (-0.18%) | 566.78 | 555.00 | 370,565 |
| IDYA | 31.48▲ | +3.19 (+11.28%) | 31.66 | 28.42 | 2,574,994 |
| IESC | 734.91▲ | +14.19 (+1.97%) | 737.53 | 700.40 | 164,467 |
| IEX | 218.59▲ | +3.24 (+1.50%) | 219.63 | 214.92 | 611,913 |
| IFBD | 1.04▲ | +0.12 (+13.04%) | 2.175 | 0.8599 | 1,967,306 |
| IFLO | 33.395▲ | +0.251 (+0.76%) | 33.53 | 33.395 | 15,163 |
| IFS | 47.16▲ | +0.04 (+0.08%) | 47.69 | 45.29 | 755,209 |
| IGBH | 24.6256▼ | -0.0044 (-0.02%) | 24.6516 | 24.61 | 24,840 |
| IGC | 0.299▲ | +0.013 (+4.55%) | 0.2995 | 0.2818 | 628,688 |
| IGD | 6.14▲ | +0.03 (+0.49%) | 6.155 | 6.098 | 313,907 |
| IGM | 159.48▲ | +2.85 (+1.82%) | 161.2781 | 158.6525 | 655,512 |
| IGPT | 95.14▲ | +4.25 (+4.68%) | 96.01 | 93.93 | 236,132 |
| IHAK | 56.64▼ | -0.39 (-0.68%) | 57.5496 | 56.53 | 139,921 |
| IHD | 7.63▼ | -0.20 (-2.55%) | 7.962 | 7.61 | 115,609 |
| IHDG | 51.04▲ | +0.21 (+0.41%) | 51.21 | 50.89 | 142,930 |
| IHE | 92.59▼ | -0.10 (-0.11%) | 94.2313 | 92.48 | 140,311 |
| IHF | 52.18▲ | +0.25 (+0.48%) | 52.285 | 51.65 | 447,681 |
| IHG | 163.35▲ | +1.20 (+0.74%) | 164.45 | 161.53 | 191,046 |
| IHI | 49.86▼ | -0.22 (-0.44%) | 50.22 | 49.73 | 3,125,262 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.319 | 8.29 | 545,531 |
| IHT | 1.425▼ | -0.005 (-0.35%) | 1.4695 | 1.40 | 15,751 |
| IIIN | 27.97▼ | -0.47 (-1.65%) | 28.41 | 27.80 | 361,209 |
| IIM | 12.461▲ | +0.051 (+0.41%) | 12.5453 | 12.445 | 90,021 |
| IIPR | 59.19▲ | +0.63 (+1.08%) | 61.12 | 59.00 | 295,018 |
| IJH | 74.11▲ | +0.16 (+0.22%) | 74.70 | 74.04 | 9,494,493 |
| IJJ | 142.51▲ | +0.57 (+0.40%) | 143.46 | 142.44 | 139,904 |
| IJK | 112.41▼ | -0.05 (-0.04%) | 113.51 | 112.27 | 122,227 |
| IJR | 138.58▲ | +0.90 (+0.65%) | 139.85 | 138.495 | 4,041,041 |
| IJS | 131.13▲ | +0.96 (+0.74%) | 132.23 | 131.00 | 479,660 |
| IJT | 162.5522▲ | +0.9422 (+0.58%) | 164.0914 | 162.235 | 82,405 |
| IJUL | 35.3114▲ | +0.2005 (+0.57%) | 35.38 | 35.29 | 13,693 |
| ILCV | 100.91▼ | -0.06 (-0.06%) | 101.70 | 100.90 | 42,106 |
| ILDR | 38.36▲ | +0.66 (+1.75%) | 38.7083 | 37.01 | 44,764 |
| ILLR | 0.3299▲ | +0.1109 (+50.64%) | 0.3319 | 0.2129 | 20,717,912 |
| ILMN | 158.04▼ | -4.28 (-2.64%) | 163.05 | 156.58 | 1,263,469 |
| ILPT | 8.52▼ | -0.09 (-1.05%) | 8.75 | 8.4703 | 268,189 |
| ILS | 19.90▼ | -0.05 (-0.25%) | 19.95 | 19.89 | 13,864 |
| IMAX | 39.12▲ | +0.15 (+0.38%) | 39.86 | 38.58 | 568,810 |
| IMCB | 93.21▲ | +0.08 (+0.09%) | 93.99 | 93.18 | 21,676 |
| IMCC | 0.296▲ | +0.0222 (+8.11%) | 0.296 | 0.2671 | 117,485 |
| IMCG | 92.92▲ | +0.43 (+0.46%) | 93.89 | 92.875 | 81,272 |
| IMCV | 89.9932▼ | -0.3671 (-0.41%) | 90.67 | 89.9932 | 17,876 |
| IMDX | 5.72▲ | +0.48 (+9.16%) | 6.25 | 5.30 | 466,450 |
| IMKTA | 92.80▲ | +1.65 (+1.81%) | 93.03 | 90.738 | 135,262 |
| IMMR | 6.67▲ | +0.30 (+4.71%) | 6.695 | 6.37 | 520,568 |
| IMOS | 56.48▼ | -1.18 (-2.05%) | 57.6945 | 55.50 | 96,638 |
| IMPP | 5.23▲ | +0.26 (+5.23%) | 5.23 | 5.04 | 356,164 |
| IMRN | 1.20▼ | -0.05 (-4.00%) | 1.245 | 1.15 | 48,254 |
| IMVT | 30.80▼ | -0.31 (-1.00%) | 31.69 | 30.59 | 1,015,711 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 1,708 |
| INBK | 25.00▲ | +0.31 (+1.26%) | 25.22 | 24.405 | 29,228 |
| INCR | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.9704 | 27,528 |
| INCY | 100.64▼ | -1.74 (-1.70%) | 104.63 | 98.78 | 2,975,197 |
| INDB | 79.45▼ | -0.12 (-0.15%) | 80.50 | 79.2023 | 183,247 |
| INDE | 27.468▲ | +0.04 (+0.15%) | 27.468 | 27.468 | 100 |
| INDP | 2.10▼ | -1.56 (-42.62%) | 4.073 | 2.10 | 1,394,120 |
| INFQ | 14.81▲ | +0.25 (+1.72%) | 15.44 | 14.35 | 14,163,772 |
| INGM | 29.53▲ | +0.02 (+0.07%) | 29.97 | 29.33 | 997,255 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| INKT | 11.34▼ | -0.53 (-4.47%) | 11.695 | 11.039 | 21,517 |
| INLF | 4.14▼ | -0.10 (-2.36%) | 4.50 | 3.33 | 156,016 |
| INM | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.48 | 147,444 |
| INMU | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.12 | 124,436 |
| INN | 5.98▲ | +0.24 (+4.18%) | 6.00 | 5.83 | 2,117,785 |
| INOD | 102.79▲ | +0.82 (+0.80%) | 107.00 | 99.36 | 1,004,492 |
| INRO | 35.6007▲ | +0.1907 (+0.54%) | 35.88 | 35.6007 | 920 |
| INSE | 7.80▲ | +0.33 (+4.42%) | 7.97 | 7.54 | 172,447 |
| INTA | 24.22▼ | -0.13 (-0.53%) | 24.93 | 23.84 | 882,624 |