Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 0.8799▼ | -0.075 (-7.85%) | 0.9013 | 0.753 | 12,563,152 |
| IVZ | 31.99▼ | -0.79 (-2.41%) | 33.27 | 31.5658 | 4,728,205 |
| IWX | 112.41▼ | -0.19 (-0.17%) | 112.88 | 112.24 | 311,795 |
| IXC | 59.18▲ | +1.00 (+1.72%) | 59.22 | 58.57 | 277,068 |
| IXJ | 104.77▲ | +0.53 (+0.51%) | 105.95 | 104.58 | 127,643 |
| IXN | 139.36▼ | -1.77 (-1.25%) | 140.51 | 138.6117 | 258,930 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| IYH | 72.38▲ | +0.36 (+0.50%) | 73.2084 | 72.14 | 3,316,119 |
| IYK | 75.08▲ | +0.42 (+0.56%) | 75.80 | 74.94 | 119,652 |
| IYM | 189.34▼ | -2.69 (-1.40%) | 191.19 | 188.93 | 1,389,034 |
| IYW | 247.94▼ | -3.34 (-1.33%) | 249.60 | 246.75 | 422,948 |
| J | 146.33▼ | -2.72 (-1.82%) | 149.80 | 146.06 | 926,343 |
| JACS | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 356,870 |
| JADE | 79.5145▼ | -0.1369 (-0.17%) | 79.74 | 79.47 | 2,779 |
| JAN | 30.90▲ | +1.15 (+3.87%) | 31.10 | 29.79 | 2,733,152 |
| JANX | 18.89▲ | +0.67 (+3.68%) | 18.935 | 18.04 | 980,541 |
| JBDI | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.29 | 2,446 |
| JCE | 17.16▲ | +0.085 (+0.50%) | 17.28 | 16.91 | 57,811 |
| JCTC | 2.94▼ | -0.02 (-0.68%) | 3.02 | 2.935 | 8,931 |
| JDOC | 62.5624▼ | -0.035 (-0.06%) | 63.00 | 62.5624 | 267 |
| JDVI | 40.8024▼ | -0.2576 (-0.63%) | 41.10 | 40.77 | 10,184 |
| JELD | 2.17▼ | -0.22 (-9.21%) | 2.40 | 2.09 | 2,240,331 |
| JEMA | 62.08▼ | -0.18 (-0.29%) | 62.715 | 62.08 | 75,031 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| JFB | 4.84▲ | +0.09 (+1.89%) | 5.00 | 4.50 | 567,310 |
| JFU | 2.79▼ | -0.13 (-4.45%) | 2.81 | 2.69 | 5,411 |
| JG | 6.00▼ | -0.3839 (-6.01%) | 6.6555 | 6.00 | 4,795 |
| JHAC | 15.72▼ | -0.2049 (-1.29%) | 15.72 | 15.72 | 100 |
| JHEM | 40.01▼ | -0.1425 (-0.35%) | 40.325 | 39.99 | 231,119 |
| JILL | 19.43▼ | -0.10 (-0.51%) | 19.60 | 18.69 | 61,037 |
| JIVE | 97.92▼ | -0.03 (-0.03%) | 98.50 | 97.6519 | 347,362 |
| JJSF | 87.01▼ | -1.17 (-1.33%) | 88.36 | 86.69 | 193,688 |
| JKHY | 168.10▲ | +0.19 (+0.11%) | 169.32 | 166.67 | 900,048 |
| JMIA | 6.90▲ | +0.01 (+0.15%) | 6.986 | 6.72 | 1,208,010 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.145 | 5,075 |
| JNJ | 271.19▲ | +5.34 (+2.01%) | 271.91 | 267.02 | 5,963,070 |
| JNUG | 175.99▼ | -17.44 (-9.02%) | 191.2308 | 175.38 | 365,792 |
| JOB | 0.2551▼ | -0.0015 (-0.58%) | 0.26 | 0.254 | 147,757 |
| JOF | 12.59▼ | -0.04 (-0.32%) | 12.72 | 12.589 | 63,670 |
| JOYT | 58.862▼ | -0.3608 (-0.61%) | 59.12 | 58.862 | 2,826 |
| JPAN | 42.5849▼ | -0.3621 (-0.84%) | 42.83 | 42.54 | 1,090 |
| JPEM | 66.17▼ | -0.1147 (-0.17%) | 66.69 | 66.07 | 72,224 |
| JPFP | 51.1107▼ | -0.5053 (-0.98%) | 51.31 | 51.09 | 2,041 |
| JPIN | 76.4721▼ | -0.6672 (-0.86%) | 77.205 | 76.435 | 19,723 |
| JPXN | 102.09▼ | -0.4245 (-0.41%) | 102.315 | 101.771 | 1,332 |
| JPY | 38.5513▼ | -0.1508 (-0.39%) | 38.66 | 38.5513 | 1,859 |
| JRSH | 5.52▼ | -0.11 (-1.95%) | 5.62 | 5.395 | 112,001 |
| JXG | 8.59▼ | -0.42 (-4.66%) | 9.00 | 8.54 | 11,923 |
| JXN | 132.78▼ | -0.65 (-0.49%) | 135.49 | 132.60 | 417,072 |
| KARO | 65.00▼ | -1.51 (-2.27%) | 66.875 | 64.86 | 56,898 |
| KAT | 58.1502▼ | -0.5032 (-0.86%) | 58.69 | 58.1502 | 20,338 |
| KAZR | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.05 | 55,785 |
| KB | 124.64▼ | -0.15 (-0.12%) | 126.11 | 123.37 | 119,345 |
| KBON | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 46,873 |
| KBSX | 0.9994▲ | +0.0024 (+0.24%) | 1.005 | 0.9924 | 10,582 |
| KCCA | 17.39▼ | -0.18 (-1.02%) | 17.5542 | 17.39 | 19,064 |
| KCE | 167.41▼ | -3.62 (-2.12%) | 169.99 | 167.10 | 20,049 |
| KCHV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KDP | 31.89▲ | +0.03 (+0.09%) | 32.23 | 31.795 | 7,068,431 |
| KEAT | 34.5893▼ | -0.0862 (-0.25%) | 34.75 | 34.5893 | 29,869 |
| KELYA | 16.69▼ | -0.51 (-2.97%) | 17.33 | 16.58 | 457,587 |
| KELYB | 24.19 | +0.00 (+0.00%) | 24.19 | 24.19 | 283 |
| KEMX | 50.8657▼ | -0.1211 (-0.24%) | 51.3708 | 50.81 | 3,397 |
| KEQU | 37.67 | +0.00 (+0.00%) | 37.835 | 37.67 | 2,479 |
| KEX | 140.95▼ | -0.91 (-0.64%) | 143.50 | 138.985 | 372,393 |
| KEYY | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 500,017 |
| KF | 63.38▼ | -1.05 (-1.63%) | 64.05 | 62.57 | 25,732 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 7,321 |
| KFY | 84.65▼ | -0.90 (-1.05%) | 86.395 | 83.97 | 332,701 |
| KGC | 29.43▼ | -1.25 (-4.07%) | 30.52 | 29.385 | 7,217,171 |
| KGEI | 6.22▲ | +0.19 (+3.15%) | 6.42 | 6.0501 | 204,964 |
| KHC | 25.87▲ | +0.20 (+0.78%) | 26.25 | 25.62 | 13,928,864 |
| KIDZ | 4.05▼ | -0.48 (-10.60%) | 4.5114 | 4.00 | 75,990 |
| KMCA | 19.2938▼ | -0.7786 (-3.88%) | 19.5201 | 19.21 | 7,910 |
| KMDA | 8.38▲ | +0.15 (+1.82%) | 8.40 | 8.13 | 168,908 |
| KMI | 32.10▼ | -0.14 (-0.43%) | 32.70 | 31.89 | 8,853,921 |
| KMLI | 10.6332▲ | +0.2383 (+2.29%) | 10.74 | 10.01 | 47,315 |
| KMLM | 30.44▲ | +0.54 (+1.81%) | 30.47 | 30.10 | 743,200 |
| KMX | 61.00▼ | -0.33 (-0.54%) | 61.49 | 60.17 | 1,579,935 |
| KNCT | 194.9133▼ | -2.7389 (-1.39%) | 195.366 | 194.9133 | 981 |
| KNO | 63.5479▼ | -1.0755 (-1.66%) | 63.93 | 63.5479 | 219 |
| KNSA | 79.28▲ | +0.65 (+0.83%) | 79.55 | 77.855 | 386,959 |
| KNTK | 55.03▲ | +0.20 (+0.36%) | 55.95 | 54.855 | 610,516 |
| KOF | 110.93▼ | -0.23 (-0.21%) | 113.13 | 110.40 | 162,785 |
| KORU | 19.18▼ | -1.78 (-8.49%) | 20.585 | 18.77 | 20,423,184 |
| KOS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.85 | 11,710,292 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 470 |
| KPHO | 23.3785▼ | -0.0567 (-0.24%) | 23.3785 | 23.3785 | 66 |
| KR | 57.94▲ | +0.40 (+0.70%) | 58.962 | 56.71 | 7,303,977 |
| KRAQ | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.9809 | 239,109 |
| KRBN | 34.74▼ | -0.06 (-0.17%) | 34.98 | 34.01 | 6,381 |
| KRKR | 3.1791▲ | +0.0392 (+1.25%) | 3.1791 | 3.0646 | 625 |
| KRNY | 9.77▼ | -0.10 (-1.01%) | 9.955 | 9.735 | 781,540 |
| KRO | 8.40▼ | -0.42 (-4.76%) | 8.74 | 8.25 | 633,834 |
| KROP | 38.1172▲ | +0.8517 (+2.29%) | 38.99 | 37.57 | 30,622 |
| KROS | 11.07▼ | -0.01 (-0.09%) | 11.125 | 10.83 | 96,240 |
| KRSP | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 1,350 |
| KRT | 47.45▼ | -0.19 (-0.40%) | 48.145 | 47.04 | 114,631 |
| KRYP | 21.5304▼ | -0.5164 (-2.34%) | 21.87 | 21.34 | 3,564 |
| KRYS | 363.84▲ | +4.48 (+1.25%) | 364.44 | 358.38 | 197,401 |