Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 39.50▼ | -0.10 (-0.25%) | 39.51 | 38.85 | 457,900 |
| TBX | 29.54▲ | +0.0301 (+0.10%) | 30.34 | 29.38 | 13,900 |
| TCI | 40.39▲ | +0.56 (+1.41%) | 40.67 | 39.75 | 19,100 |
| TDAC | 10.87▼ | -0.0299 (-0.27%) | 10.93 | 10.86 | 9,349 |
| TDC | 29.17▼ | -0.22 (-0.75%) | 29.57 | 28.82 | 1,483,149 |
| TDCL | 15.5683▼ | -0.2233 (-1.41%) | 15.82 | 15.5683 | 814 |
| TDOT | 12.0379▲ | +0.5093 (+4.42%) | 12.0594 | 11.65 | 4,668 |
| TDS | 37.07▼ | -0.76 (-2.01%) | 38.04 | 36.76 | 1,622,800 |
| TEAM | 190.28▲ | +0.47 (+0.25%) | 191.0431 | 185.00 | 2,592,174 |
| TECB | 75.9733▼ | -0.1767 (-0.23%) | 76.63 | 75.9733 | 5,842 |
| TECH | 72.33▼ | -0.01 (-0.01%) | 72.365 | 72.22 | 3,650,055 |
| TECS | 63.70▼ | -0.13 (-0.20%) | 65.21 | 61.38 | 376,400 |
| TELA | 1.18▲ | +0.09 (+8.26%) | 1.20 | 1.09 | 453,536 |
| TEM | 69.97▲ | +1.12 (+1.63%) | 71.48 | 68.4201 | 7,554,837 |
| TEN | 52.31▲ | +1.20 (+2.35%) | 52.90 | 50.90 | 656,100 |
| TENB | 36.37▼ | -1.72 (-4.52%) | 38.15 | 35.96 | 6,508,611 |
| TEO | 13.80▼ | -0.14 (-1.00%) | 14.06 | 13.56 | 265,838 |
| TESL | 13.6058▲ | +0.0514 (+0.38%) | 13.7921 | 13.6058 | 447 |
| TEVA | 38.53▼ | -0.72 (-1.83%) | 39.52 | 38.32 | 4,821,639 |
| TFFI | 21.5032▼ | -0.0474 (-0.22%) | 21.5032 | 21.35 | 1,684 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 1,747,039 |
| TFLR | 50.92▲ | +0.13 (+0.26%) | 50.99 | 50.80 | 290,232 |
| TFPN | 30.1129▼ | -0.1096 (-0.36%) | 30.42 | 30.04 | 10,213 |
| TGL | 3.48▲ | +0.48 (+16.00%) | 4.54 | 3.03 | 4,423,060 |
| TGS | 29.06▼ | -0.62 (-2.09%) | 29.40 | 28.655 | 312,159 |
| TGTX | 55.85▲ | +2.81 (+5.30%) | 57.605 | 53.105 | 2,349,579 |
| TH | 18.76▲ | +0.01 (+0.05%) | 19.26 | 18.455 | 1,875,346 |
| THG | 231.76▼ | -1.07 (-0.46%) | 234.48 | 230.18 | 416,317 |
| THYP | 45.58▲ | +0.88 (+1.97%) | 46.54 | 44.7809 | 79,272 |
| TIGO | 95.59▼ | -0.29 (-0.30%) | 96.855 | 94.66 | 603,433 |
| TILL | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.49 | 22,267 |
| TIMB | 19.06▲ | +0.03 (+0.16%) | 19.17 | 18.93 | 225,605 |
| TIME | 27.0082▲ | +0.0635 (+0.24%) | 27.18 | 27.0082 | 311 |
| TISI | 26.92▼ | -0.07 (-0.26%) | 27.75 | 26.86 | 30,100 |
| TITN | 23.77▼ | -0.50 (-2.06%) | 24.40 | 23.43 | 200,000 |
| TJGC | 11.02▲ | +0.03 (+0.27%) | 11.31 | 10.6003 | 3,514,874 |
| TK | 14.39▲ | +0.20 (+1.41%) | 14.67 | 14.26 | 898,000 |
| TKNQ | 24.088▼ | -0.3722 (-1.52%) | 24.19 | 24.088 | 1,198 |
| TKNZ | 29.8589▲ | +0.2068 (+0.70%) | 30.02 | 29.45 | 8,906 |
| TKO | 192.43▲ | +2.30 (+1.21%) | 195.34 | 190.27 | 686,000 |
| TLA | 24.2925▲ | +0.0663 (+0.27%) | 24.38 | 24.29 | 2,826 |
| TLF | 2.65▲ | +0.03 (+1.15%) | 2.66 | 2.58 | 19,700 |
| TLIH | 5.90▲ | +0.105 (+1.81%) | 5.90 | 5.75 | 1,776 |
| TLX | 11.83▼ | -1.00 (-7.79%) | 12.22 | 11.625 | 642,129 |
| TLYS | 4.38▼ | -0.43 (-8.94%) | 4.737 | 4.33 | 488,836 |
| TMO | 648.43▲ | +7.04 (+1.10%) | 653.40 | 638.00 | 2,880,000 |
| TMV | 44.69▼ | -0.27 (-0.60%) | 44.70 | 43.55 | 1,896,500 |
| TNET | 69.21▼ | -0.04 (-0.06%) | 69.68 | 67.67 | 235,522 |
| TNGY | 11.24▼ | -0.32 (-2.77%) | 11.415 | 11.20 | 33,174 |
| TNK | 100.63▲ | +1.38 (+1.39%) | 103.0258 | 99.30 | 508,458 |
| TOAK | 29.06▲ | +0.01 (+0.03%) | 29.06 | 29.04 | 1,567 |
| TONT | 10.88▼ | -0.0023 (-0.02%) | 10.90 | 10.88 | 30,978 |
| TOP | 15.00▼ | -0.28 (-1.83%) | 15.50 | 14.591 | 76,711 |
| TOPT | 33.75▼ | -0.01 (-0.03%) | 34.035 | 33.545 | 336,630 |
| TORO | 6.20▼ | -0.22 (-3.43%) | 6.3573 | 5.9001 | 34,288 |
| TOUR | 5.00▼ | -0.05 (-0.99%) | 5.065 | 5.00 | 696 |
| TP | 8.35▼ | -0.03 (-0.36%) | 8.37 | 8.00 | 7,036 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| TRAK | 8.24▲ | +0.04 (+0.49%) | 8.32 | 8.06 | 64,743 |
| TRGS | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 153 |
| TRLV | 11.55▼ | -0.05 (-0.43%) | 11.9699 | 11.2301 | 1,662,215 |
| TRMD | 36.60▲ | +1.67 (+4.78%) | 37.22 | 35.72 | 2,778,253 |
| TRMK | 47.17▼ | -0.35 (-0.74%) | 47.93 | 46.42 | 619,983 |
| TRS | 39.07▲ | +0.38 (+0.98%) | 39.59 | 38.65 | 385,900 |
| TRST | 57.37▼ | -1.74 (-2.94%) | 59.28 | 56.18 | 245,000 |
| TRUC | 25.7741▼ | -0.1965 (-0.76%) | 26.02 | 25.7741 | 2,666 |
| TRUN | 30.1763▼ | -0.9125 (-2.94%) | 30.1763 | 30.1763 | 120 |
| TRV | 378.92▲ | +0.95 (+0.25%) | 380.94 | 375.34 | 1,601,941 |
| TRVG | 5.59▼ | -0.25 (-4.28%) | 6.02 | 5.41 | 106,665 |
| TRX | 1.19▼ | -0.01 (-0.83%) | 1.2799 | 1.16 | 5,177,585 |
| TS | 56.30▼ | -0.34 (-0.60%) | 57.59 | 55.82 | 1,014,128 |
| TSAT | 48.79▲ | +0.20 (+0.41%) | 50.30 | 47.42 | 106,742 |
| TSBK | 46.22▼ | -0.78 (-1.66%) | 47.47 | 45.885 | 23,213 |
| TSL | 13.3951▲ | +0.0629 (+0.47%) | 13.72 | 13.27 | 444,208 |
| TSLA | 358.08▲ | +1.50 (+0.42%) | 365.10 | 354.8913 | 32,177,388 |
| TSLG | 4.62▲ | +0.03 (+0.65%) | 4.805 | 4.5408 | 60,701,276 |
| TSLI | 17.3132▲ | +0.1132 (+0.66%) | 18.00 | 17.14 | 23,108 |
| TSLL | 9.31▲ | +0.06 (+0.65%) | 9.67 | 9.15 | 51,411,305 |
| TSLR | 16.0449▲ | +0.1271 (+0.80%) | 16.68 | 15.79 | 1,554,531 |
| TSMZ | 7.9069▼ | -0.0838 (-1.05%) | 7.97 | 7.87 | 90,146 |
| TSXD | 5.69▼ | -0.07 (-1.22%) | 5.78 | 5.54 | 98,244 |
| TSYY | 20.41▲ | +0.16 (+0.79%) | 20.4499 | 20.30 | 13,793 |
| TTD | 14.49▼ | -0.51 (-3.40%) | 14.9651 | 14.47 | 14,971,992 |
| TTE | 90.84▼ | -2.28 (-2.45%) | 93.13 | 90.705 | 1,504,508 |
| TTEK | 36.47▼ | -0.25 (-0.68%) | 37.27 | 36.13 | 1,756,764 |
| TTGT | 3.89▼ | -0.01 (-0.26%) | 3.90 | 3.80 | 252,300 |
| TTOP | 18.0716▼ | -0.0121 (-0.07%) | 18.0716 | 17.93 | 211 |
| TTRX | 13.72▲ | +0.26 (+1.93%) | 14.21 | 13.40 | 150,138 |
| TTT | 79.2036▼ | -0.6711 (-0.84%) | 79.51 | 77.62 | 36,170 |
| TTXD | 13.55▲ | +0.0109 (+0.08%) | 13.57 | 13.3814 | 28,597 |
| TULP | 3.54▲ | +0.1367 (+4.02%) | 3.54 | 3.54 | 600 |
| TUSB | 50.515▲ | +0.10 (+0.20%) | 50.72 | 50.45 | 112,829 |
| TVA | 10.56▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 607,485 |
| TVGN | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.0401 | 2,758 |
| TWIN | 24.32▼ | -0.43 (-1.74%) | 24.81 | 23.56 | 69,000 |
| TWLO | 238.88▼ | -3.28 (-1.35%) | 243.95 | 235.20 | 2,241,799 |
| TWM | 23.25▲ | +0.21 (+0.91%) | 23.72 | 22.76 | 1,162,300 |
| TWST | 143.07▲ | +4.97 (+3.60%) | 148.50 | 137.08 | 2,401,589 |
| TX | 56.98▼ | -0.27 (-0.47%) | 58.00 | 56.0201 | 305,479 |
| TXBC | 16.62▲ | +0.0423 (+0.26%) | 16.64 | 16.355 | 4,067 |