Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 111.11▲ | +0.25 (+0.23%) | 112.66 | 110.53 | 4,838,118 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| ETV | 14.91▲ | +0.19 (+1.29%) | 14.93 | 14.725 | 156,690 |
| ETW | 9.45▲ | +0.04 (+0.43%) | 9.485 | 9.4465 | 184,749 |
| EU | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.60 | 11,707,412 |
| EUDG | 39.12▲ | +0.164 (+0.42%) | 39.25 | 38.82 | 5,950 |
| EUFN | 38.73▼ | -0.01 (-0.03%) | 38.935 | 38.71 | 902,773 |
| EUO | 30.46▲ | +0.27 (+0.89%) | 30.46 | 30.27 | 13,657 |
| EURL | 46.4566▲ | +0.4195 (+0.91%) | 46.6799 | 46.09 | 12,990 |
| EUSA | 112.38▲ | +0.53 (+0.47%) | 112.932 | 112.12 | 26,251 |
| EUSB | 43.40▲ | +0.09 (+0.21%) | 43.475 | 43.40 | 35,550 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 254 |
| EVC | 9.86▲ | +0.46 (+4.89%) | 9.86 | 9.32 | 1,938,375 |
| EVER | 20.16▲ | +0.35 (+1.77%) | 20.40 | 19.425 | 541,160 |
| EVG | 10.76▲ | +0.09 (+0.84%) | 10.79 | 10.6808 | 35,997 |
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| EVHY | 52.4746▲ | +0.1646 (+0.31%) | 52.4746 | 52.47 | 610 |
| EVIM | 53.27▲ | +0.17 (+0.32%) | 53.29 | 53.17 | 11,159 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EVN | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.90 | 32,917 |
| EVNT | 12.0035▲ | +0.0035 (+0.03%) | 12.06 | 12.00 | 5,194 |
| EVPF | 50.32▲ | +0.085 (+0.17%) | 50.65 | 50.31 | 7,029 |
| EVR | 371.72▲ | +4.68 (+1.28%) | 379.72 | 368.51 | 221,214 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVTC | 25.72▼ | -1.09 (-4.07%) | 27.06 | 25.72 | 671,338 |
| EVTR | 50.85▲ | +0.14 (+0.28%) | 50.97 | 50.84 | 469,461 |
| EVX | 39.9559▲ | +0.4363 (+1.10%) | 40.05 | 39.91 | 4,283 |
| EVYM | 50.8751▲ | +0.2301 (+0.45%) | 50.94 | 50.8501 | 4,646 |
| EW | 87.36▲ | +0.68 (+0.78%) | 87.83 | 86.57 | 2,583,882 |
| EWBC | 126.81▼ | -0.45 (-0.35%) | 129.20 | 126.18 | 3,151,076 |
| EWI | 60.60▲ | +0.44 (+0.73%) | 60.655 | 60.3101 | 464,456 |
| EWJ | 96.26▲ | +1.81 (+1.92%) | 96.52 | 95.98 | 5,953,868 |
| EWJV | 45.65▲ | +0.40 (+0.88%) | 46.05 | 45.535 | 120,338 |
| EWN | 70.84▲ | +0.98 (+1.40%) | 71.01 | 70.28 | 62,950 |
| EWO | 43.03▲ | +0.18 (+0.42%) | 43.14 | 42.80 | 21,788 |
| EWP | 59.01▲ | +0.16 (+0.27%) | 59.22 | 58.9101 | 249,143 |
| EWQ | 45.81▲ | +0.46 (+1.01%) | 45.93 | 45.64 | 207,772 |
| EWS | 29.79▲ | +0.20 (+0.68%) | 29.89 | 29.6937 | 794,965 |
| EWT | 109.99▲ | +4.88 (+4.64%) | 110.23 | 108.555 | 7,382,672 |
| EWTX | 36.81▲ | +1.99 (+5.72%) | 37.14 | 35.44 | 1,916,932 |
| EWX | 76.15▲ | +1.58 (+2.12%) | 76.17 | 75.9071 | 11,326 |
| EWY | 219.20▲ | +14.12 (+6.89%) | 220.88 | 214.35 | 18,258,339 |
| EXC | 45.81▲ | +0.25 (+0.55%) | 46.26 | 45.45 | 13,770,235 |
| EXEL | 51.91▼ | -0.53 (-1.01%) | 53.12 | 50.96 | 5,280,714 |
| EXEQ | 27.1853▲ | +0.0453 (+0.17%) | 27.1853 | 27.1853 | 0 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXG | 9.60▲ | +0.09 (+0.95%) | 9.63 | 9.4704 | 474,862 |
| EXI | 198.93▲ | +2.47 (+1.26%) | 200.1399 | 198.48 | 21,807 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| EXPD | 161.32▲ | +0.71 (+0.44%) | 162.99 | 160.12 | 999,876 |
| EXPE | 240.90▲ | +1.43 (+0.60%) | 243.76 | 239.00 | 2,771,206 |
| EXR | 145.33▲ | +1.41 (+0.98%) | 146.585 | 144.24 | 1,300,739 |
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EXUS | 28.5886▲ | +0.6036 (+2.16%) | 28.67 | 28.36 | 16,838 |
| EYEG | 35.315▲ | +0.0823 (+0.23%) | 35.315 | 35.315 | 41 |
| EYPT | 13.58▲ | +0.43 (+3.27%) | 14.03 | 13.26 | 1,243,334 |
| EZGO | 1.42▼ | -0.23 (-13.94%) | 1.80 | 1.34 | 718,729 |
| EZJ | 69.93▲ | +3.02 (+4.51%) | 70.03 | 69.64 | 3,052 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| EZMO | 26.6998▲ | +0.5434 (+2.08%) | 26.6998 | 26.57 | 1,553 |
| EZRA | 3.47▼ | -0.02 (-0.57%) | 3.588 | 3.42 | 29,754 |
| FA | 16.07▲ | +0.28 (+1.77%) | 16.09 | 15.535 | 2,148,772 |
| FAAA | 50.285▲ | +0.03 (+0.06%) | 50.35 | 50.2704 | 39,035 |
| FAB | 99.3301▲ | +0.3413 (+0.34%) | 99.3301 | 99.205 | 619 |
| FACT | 10.6695▲ | +0.0217 (+0.20%) | 10.6802 | 10.6537 | 2,124 |
| FAD | 195.4402▲ | +3.5202 (+1.83%) | 195.58 | 194.40 | 10,861 |
| FAF | 68.63▲ | +0.85 (+1.25%) | 69.09 | 68.0625 | 901,908 |
| FAI | 55.32▲ | +2.0258 (+3.80%) | 55.43 | 54.23 | 15,273 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FAMI | 1.35▲ | +0.07 (+5.47%) | 1.43 | 1.29 | 93,122 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FAST | 45.89▲ | +1.01 (+2.25%) | 46.08 | 45.15 | 9,222,525 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBNC | 60.76▲ | +0.47 (+0.78%) | 62.22 | 60.00 | 776,579 |
| FBND | 45.61▲ | +0.13 (+0.29%) | 45.7199 | 45.595 | 2,221,042 |
| FBOT | 39.2813▲ | +0.741 (+1.92%) | 39.2813 | 38.93 | 18,655 |
| FBP | 25.20▲ | +0.27 (+1.08%) | 25.34 | 25.04 | 1,764,853 |
| FBT | 228.85▲ | +1.35 (+0.59%) | 229.94 | 226.585 | 25,450 |
| FBYD | 16.41▲ | +0.55 (+3.47%) | 16.73 | 15.35 | 120,923 |
| FC | 23.89▲ | +0.47 (+2.01%) | 24.20 | 23.27 | 100,316 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCAP | 63.00▼ | -0.135 (-0.21%) | 63.78 | 62.90 | 9,741 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCFS | 227.05▲ | +2.92 (+1.30%) | 227.93 | 219.4001 | 564,269 |
| FCLO | 50.305▲ | +0.0304 (+0.06%) | 50.33 | 50.28 | 1,070 |
| FCNCA | 2,071.6201▼ | -18.20 (-0.87%) | 2,116.28 | 2,049.6399 | 172,866 |
| FCOR | 47.27▲ | +0.16 (+0.34%) | 47.41 | 47.2401 | 28,406 |
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FCUS | 45.75▲ | +1.15 (+2.58%) | 45.81 | 45.30 | 21,800 |
| FCVT | 54.44▲ | +0.688 (+1.28%) | 54.65 | 54.04 | 50,757 |