Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 32.20▲ | +0.78 (+2.48%) | 32.63 | 31.35 | 1,386,972 |
| ERTH | 51.4501▲ | +0.5548 (+1.09%) | 51.4501 | 51.26 | 1,844 |
| ERY | 11.28▼ | -0.25 (-2.17%) | 11.61 | 11.18 | 1,552,919 |
| ESBG | 22.4652▲ | +0.0432 (+0.19%) | 22.4901 | 22.4652 | 616 |
| ESGD | 103.83▲ | +0.61 (+0.59%) | 103.9345 | 103.345 | 259,492 |
| ESGE | 56.73▲ | +0.60 (+1.07%) | 56.80 | 56.20 | 845,566 |
| ESGU | 166.36▲ | +0.47 (+0.28%) | 166.455 | 165.64 | 348,490 |
| ESI | 42.65▲ | +0.96 (+2.30%) | 43.59 | 41.945 | 2,399,775 |
| ESIM | 29.582▲ | +0.0773 (+0.26%) | 29.582 | 29.49 | 5,313 |
| ESLG | 28.4486▲ | +0.0394 (+0.14%) | 28.45 | 28.325 | 4,432 |
| ESLT | 849.15▼ | -8.91 (-1.04%) | 854.00 | 837.78 | 65,606 |
| ESLV | 27.81▲ | +0.1791 (+0.65%) | 27.81 | 27.63 | 4,117 |
| ESMV | 30.4717▲ | +0.0864 (+0.28%) | 30.4717 | 30.4717 | 36 |
| ESN | 19.675▼ | -0.06 (-0.30%) | 19.69 | 19.5159 | 196,726 |
| ESPO | 91.8317▲ | +1.0517 (+1.16%) | 92.25 | 91.54 | 30,216 |
| ESPR | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.13 | 13,807,523 |
| ESQ | 109.89▲ | +1.44 (+1.33%) | 110.99 | 108.41 | 83,664 |
| ESRT | 5.70▼ | -0.03 (-0.52%) | 5.775 | 5.68 | 2,262,882 |
| ESS | 277.57▲ | +0.64 (+0.23%) | 280.10 | 275.79 | 375,492 |
| ESSC | 29.9813▲ | +0.1538 (+0.52%) | 30.035 | 29.955 | 5,168 |
| ESTA | 70.41▲ | +2.33 (+3.42%) | 72.71 | 65.60 | 462,415 |
| ESTC | 67.59▼ | -0.47 (-0.69%) | 67.80 | 64.03 | 2,326,123 |
| ESUM | 30.36▲ | +0.1432 (+0.47%) | 30.36 | 30.17 | 40,951 |
| ETB | 15.53▼ | -0.04 (-0.26%) | 15.5622 | 15.38 | 63,959 |
| ETD | 20.44▼ | -0.20 (-0.97%) | 20.87 | 20.405 | 518,967 |
| ETEC | 31.88▲ | +0.4647 (+1.48%) | 31.88 | 31.67 | 563 |
| ETFT | 9.9244▼ | -0.0056 (-0.06%) | 9.9244 | 9.90 | 352 |
| ETG | 23.44▲ | +0.15 (+0.64%) | 23.46 | 23.165 | 112,561 |
| ETHD | 71.35▲ | +6.08 (+9.32%) | 72.94 | 66.83 | 575,058 |
| ETHO | 77.2065▲ | +0.4865 (+0.63%) | 77.23 | 76.81 | 3,695 |
| ETJ | 8.50 | +0.00 (+0.00%) | 8.55 | 8.48 | 160,283 |
| ETN | 417.62▲ | +17.54 (+4.38%) | 419.68 | 404.7501 | 2,063,680 |
| ETO | 31.06▲ | +0.07 (+0.23%) | 31.15 | 30.8285 | 41,636 |
| ETOR | 40.68▼ | -0.99 (-2.38%) | 41.64 | 40.5912 | 733,975 |
| ETRL | 13.7679▼ | -0.6409 (-4.45%) | 13.7679 | 13.7679 | 86 |
| ETSY | 69.73▲ | +0.73 (+1.06%) | 70.66 | 68.36 | 2,941,433 |
| ETV | 14.95▲ | +0.03 (+0.20%) | 14.95 | 14.8501 | 141,172 |
| ETW | 9.51 | +0.00 (+0.00%) | 9.535 | 9.49 | 264,619 |
| ETX | 18.92▼ | -0.08 (-0.42%) | 19.03 | 18.92 | 2,724 |
| EU | 1.74▲ | +0.10 (+6.10%) | 1.785 | 1.625 | 5,688,038 |
| EUDA | 16.79▲ | +0.0634 (+0.38%) | 16.79 | 16.79 | 2,908 |
| EUDG | 38.52▼ | -0.026 (-0.07%) | 38.57 | 38.52 | 3,356 |
| EUFN | 38.44▲ | +0.15 (+0.39%) | 38.575 | 38.26 | 1,153,860 |
| EUO | 29.47▼ | -0.01 (-0.03%) | 29.54 | 29.35 | 31,863 |
| EURL | 46.063▲ | +0.793 (+1.75%) | 46.32 | 45.42 | 29,090 |
| EUSA | 113.19▲ | +0.33 (+0.29%) | 113.24 | 112.51 | 21,816 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 18,828 |
| EVC | 9.01▼ | -0.27 (-2.91%) | 9.70 | 8.97 | 2,448,149 |
| EVER | 19.00▼ | -0.95 (-4.76%) | 19.625 | 18.6701 | 705,151 |
| EVEX | 3.38▼ | -0.04 (-1.17%) | 3.395 | 3.285 | 1,041,524 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.97 | 46,563 |
| EVG | 10.79▼ | -0.03 (-0.28%) | 10.9162 | 10.78 | 14,839 |
| EVGO | 2.38▼ | -0.05 (-2.06%) | 2.55 | 2.30 | 5,427,513 |
| EVH | 3.96▼ | -0.21 (-5.04%) | 4.155 | 3.93 | 2,125,218 |
| EVIM | 52.98▲ | +0.03 (+0.06%) | 53.19 | 52.98 | 7,412 |
| EVLV | 6.73▼ | -0.06 (-0.88%) | 6.94 | 6.665 | 2,403,817 |
| EVMT | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.56 | 1,412 |
| EVN | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 72,754 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| EVR | 347.06▲ | +0.09 (+0.03%) | 352.66 | 342.48 | 269,499 |
| EVSM | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 116,742 |
| EVT | 26.93▼ | -0.0344 (-0.13%) | 27.145 | 26.90 | 86,820 |
| EVTL | 2.66▼ | -0.04 (-1.48%) | 2.7375 | 2.635 | 2,456,058 |
| EVTR | 50.77▲ | +0.03 (+0.06%) | 50.89 | 50.71 | 398,609 |
| EVYM | 50.6097▲ | +0.0618 (+0.12%) | 50.64 | 50.6097 | 1,057 |
| EW | 87.66▼ | -0.50 (-0.57%) | 88.60 | 86.17 | 3,807,720 |
| EWA | 29.47▲ | +0.34 (+1.17%) | 29.50 | 29.315 | 1,664,431 |
| EWC | 59.46▲ | +0.75 (+1.28%) | 59.48 | 58.76 | 1,232,998 |
| EWD | 52.78▲ | +0.70 (+1.34%) | 52.935 | 52.3241 | 99,582 |
| EWG | 43.57▲ | +0.09 (+0.21%) | 43.71 | 43.425 | 799,548 |
| EWI | 59.49▲ | +0.22 (+0.37%) | 59.55 | 59.265 | 231,391 |
| EWJ | 93.58▲ | +0.65 (+0.70%) | 93.60 | 92.605 | 3,967,317 |
| EWJV | 45.5467▲ | +0.3188 (+0.70%) | 45.635 | 45.09 | 69,402 |
| EWK | 26.75▼ | -0.29 (-1.07%) | 26.84 | 26.611 | 20,689 |
| EWL | 61.76▼ | -0.23 (-0.37%) | 61.92 | 61.55 | 504,177 |
| EWN | 68.23▲ | +0.77 (+1.14%) | 68.53 | 67.955 | 230,737 |
| EWO | 41.36▲ | +0.43 (+1.05%) | 41.48 | 41.0601 | 46,771 |
| EWP | 57.48▲ | +0.01 (+0.02%) | 57.655 | 57.26 | 1,011,944 |
| EWQ | 46.08▲ | +0.26 (+0.57%) | 46.16 | 45.905 | 192,106 |
| EWS | 29.98▲ | +0.28 (+0.94%) | 30.015 | 29.865 | 1,290,365 |
| EWT | 107.11▲ | +0.69 (+0.65%) | 107.15 | 105.495 | 3,716,486 |
| EWTX | 37.25▼ | -3.01 (-7.48%) | 40.04 | 37.025 | 2,371,478 |
| EWU | 46.93▲ | +0.24 (+0.51%) | 46.975 | 46.70 | 2,614,014 |
| EWW | 79.08▲ | +1.21 (+1.55%) | 79.62 | 78.11 | 1,408,104 |
| EWX | 75.69▲ | +0.103 (+0.14%) | 75.8587 | 75.50 | 16,467 |
| EWY | 214.53▼ | -2.17 (-1.00%) | 214.65 | 209.73 | 13,830,688 |
| EXEL | 48.54▼ | -1.74 (-3.46%) | 50.435 | 48.41 | 2,479,153 |
| EXEQ | 27.0753▼ | -0.1294 (-0.48%) | 27.0753 | 27.0753 | 0 |
| EXFY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.16 | 279,670 |
| EXG | 9.57▲ | +0.05 (+0.53%) | 9.5999 | 9.50 | 375,283 |
| EXI | 194.83▲ | +1.27 (+0.66%) | 195.205 | 193.92 | 31,366 |
| EXK | 9.85▲ | +0.08 (+0.82%) | 9.94 | 9.535 | 3,781,071 |
| EXP | 218.28▼ | -2.73 (-1.24%) | 224.09 | 217.53 | 525,110 |
| EXPD | 157.87▼ | -2.16 (-1.35%) | 160.46 | 156.82 | 707,297 |
| EXR | 142.29▲ | +1.97 (+1.40%) | 142.31 | 139.88 | 465,903 |
| EXTR | 29.48▲ | +1.35 (+4.80%) | 29.48 | 28.37 | 1,927,409 |
| EXUS | 28.055▲ | +0.095 (+0.34%) | 28.15 | 27.89 | 7,017 |
| EYEG | 35.2722▲ | +0.0272 (+0.08%) | 35.2722 | 35.2722 | 19 |
| EZGO | 1.71▲ | +0.02 (+1.18%) | 1.85 | 1.5997 | 236,714 |
| EZJ | 65.5934▲ | +0.7917 (+1.22%) | 65.5934 | 64.78 | 3,228 |