Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 36.19▲ | +0.13 (+0.36%) | 36.435 | 35.3775 | 202,014 |
| DCOR | 76.49▲ | +0.72 (+0.95%) | 76.56 | 75.97 | 78,158 |
| DCTH | 10.88▲ | +0.43 (+4.11%) | 10.92 | 10.50 | 290,225 |
| DCX | 2.05▲ | +0.1399 (+7.32%) | 2.0597 | 1.92 | 7,347 |
| DD | 46.68▼ | -0.47 (-1.00%) | 47.17 | 46.21 | 1,907,316 |
| DDI | 8.83▼ | -0.06 (-0.67%) | 8.9799 | 8.815 | 20,780 |
| DDIV | 43.3859▲ | +0.3933 (+0.91%) | 43.4199 | 43.205 | 3,044 |
| DDL | 2.68▲ | +0.03 (+1.13%) | 2.73 | 2.67 | 376,209 |
| DDM | 57.01▲ | +0.82 (+1.46%) | 57.11 | 56.18 | 150,052 |
| DDS | 604.09▲ | +10.40 (+1.75%) | 614.30 | 597.315 | 84,065 |
| DE | 596.04▼ | -7.00 (-1.16%) | 602.44 | 593.68 | 867,819 |
| DEA | 23.22▲ | +0.01 (+0.04%) | 23.27 | 22.9988 | 262,577 |
| DECK | 107.81▼ | -0.33 (-0.31%) | 110.34 | 107.47 | 1,047,972 |
| DECO | 54.6953▲ | +2.5439 (+4.88%) | 54.6953 | 54.55 | 735 |
| DEED | 21.515▲ | +0.013 (+0.06%) | 21.53 | 21.47 | 3,171 |
| DEEF | 39.88▲ | +0.19 (+0.48%) | 39.88 | 39.70 | 357 |
| DEEP | 38.9429▲ | +0.2893 (+0.75%) | 39.0364 | 38.9429 | 3,867 |
| DEFI | 84.2817▲ | +1.2217 (+1.47%) | 84.585 | 84.05 | 1,034 |
| DEFT | 0.79▲ | +0.03 (+3.95%) | 0.815 | 0.7619 | 7,034,724 |
| DEHP | 37.50▲ | +0.83 (+2.26%) | 37.50 | 37.1402 | 21,986 |
| DEI | 9.86▲ | +0.19 (+1.96%) | 9.90 | 9.60 | 1,496,649 |
| DELL | 184.51▼ | -5.28 (-2.78%) | 186.79 | 180.1013 | 6,240,611 |
| DEM | 51.97▲ | +0.32 (+0.62%) | 52.00 | 51.7331 | 142,180 |
| DEMZ | 43.284▲ | +0.5219 (+1.22%) | 43.284 | 42.975 | 15,090 |
| DEO | 80.50▲ | +1.25 (+1.58%) | 81.30 | 80.44 | 2,068,554 |
| DES | 37.78▲ | +0.05 (+0.13%) | 37.855 | 37.49 | 168,559 |
| DESK | 34.414▲ | +0.5803 (+1.72%) | 34.414 | 34.29 | 461 |
| DEUS | 62.2812▲ | +0.2303 (+0.37%) | 62.36 | 62.11 | 26,965 |
| DEVS | 0.77▼ | -0.1801 (-18.96%) | 0.95 | 0.76 | 835,038 |
| DEW | 67.9522▲ | +0.1386 (+0.20%) | 67.9522 | 67.795 | 2,765 |
| DEXC | 71.71▲ | +1.32 (+1.88%) | 71.71 | 70.95 | 22,352 |
| DFAC | 41.28▲ | +0.38 (+0.93%) | 41.3167 | 40.965 | 1,534,099 |
| DFAE | 37.02▲ | +0.61 (+1.68%) | 37.035 | 36.5101 | 827,976 |
| DFAI | 41.46▲ | +0.29 (+0.70%) | 41.53 | 41.27 | 983,072 |
| DFAR | 25.19▲ | +0.25 (+1.00%) | 25.20 | 24.835 | 1,041,549 |
| DFAS | 75.33▲ | +0.28 (+0.37%) | 75.6098 | 74.94 | 409,953 |
| DFAT | 65.10▼ | -0.12 (-0.18%) | 65.3399 | 65.0101 | 204,951 |
| DFAU | 48.05▲ | +0.55 (+1.16%) | 48.08 | 47.63 | 468,859 |
| DFAW | 78.54▲ | +0.85 (+1.09%) | 78.55 | 77.935 | 136,160 |
| DFAX | 36.53▲ | +0.36 (+1.00%) | 36.565 | 36.32 | 533,018 |
| DFCA | 50.14▼ | -0.0523 (-0.10%) | 50.2699 | 50.12 | 90,386 |
| DFCF | 42.65▲ | +0.11 (+0.26%) | 42.67 | 42.53 | 585,663 |
| DFE | 76.946▲ | +0.5042 (+0.66%) | 76.946 | 76.8801 | 961 |
| DFEM | 37.73▲ | +0.58 (+1.56%) | 37.735 | 37.39 | 600,073 |
| DFEN | 77.90▲ | +2.50 (+3.32%) | 79.0128 | 76.43 | 130,492 |
| DFEV | 38.62▲ | +0.45 (+1.18%) | 38.70 | 38.31 | 200,906 |
| DFGP | 54.5753▲ | +0.2303 (+0.42%) | 54.605 | 54.36 | 209,545 |
| DFGR | 28.33▲ | +0.31 (+1.11%) | 28.36 | 27.98 | 296,854 |
| DFGX | 52.935▲ | +0.25 (+0.47%) | 52.945 | 52.72 | 81,937 |
| DFII | 14.2359▲ | +0.1663 (+1.18%) | 14.4494 | 14.22 | 5,409 |
| DFIN | 48.71▼ | -0.20 (-0.41%) | 49.49 | 48.43 | 186,924 |
| DFIP | 42.195▲ | +0.095 (+0.23%) | 42.20 | 42.08 | 56,831 |
| DFIV | 55.61▲ | +0.17 (+0.31%) | 55.6999 | 55.4072 | 1,086,220 |
| DFJ | 106.49▲ | +0.56 (+0.53%) | 107.01 | 106.155 | 9,315 |
| DFLV | 37.07▲ | +0.06 (+0.16%) | 37.125 | 36.78 | 665,968 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.305 | 48.27 | 97,557 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.8999 | 20.765 | 47,367 |
| DFSB | 52.19▲ | +0.19 (+0.37%) | 52.215 | 52.01 | 28,051 |
| DFSD | 48.12▲ | +0.04 (+0.08%) | 48.13 | 48.0501 | 425,827 |
| DFSE | 46.35▲ | +0.78 (+1.71%) | 46.37 | 45.915 | 13,497 |
| DFSI | 45.49▲ | +0.57 (+1.27%) | 45.5409 | 45.28 | 25,352 |
| DFSU | 43.88▲ | +0.49 (+1.13%) | 43.92 | 43.49 | 93,497 |
| DFSV | 36.40▼ | -0.09 (-0.25%) | 36.575 | 36.23 | 1,030,300 |
| DFTT | 26.7306▲ | +0.266 (+1.01%) | 26.7306 | 26.66 | 283 |
| DFTX | 21.93▼ | -0.32 (-1.44%) | 23.04 | 21.749 | 1,600,928 |
| DFUS | 75.71▲ | +0.88 (+1.18%) | 75.73 | 75.05 | 498,418 |
| DFUV | 50.45▲ | +0.09 (+0.18%) | 50.52 | 50.06 | 333,716 |
| DFVE | 34.0115▲ | +0.136 (+0.40%) | 34.0115 | 33.94 | 4,300 |
| DFVX | 78.43▲ | +0.7732 (+1.00%) | 78.475 | 78.155 | 6,995 |
| DGCB | 54.77▲ | +0.1898 (+0.35%) | 54.81 | 54.54 | 112,610 |
| DGICA | 17.15▼ | -0.15 (-0.87%) | 17.35 | 17.105 | 113,456 |
| DGICB | 18.09▲ | +0.58 (+3.31%) | 18.61 | 17.83 | 1,250 |
| DGII | 55.07▼ | -0.05 (-0.09%) | 56.03 | 54.61 | 249,937 |
| DGIN | 33.265▲ | +0.287 (+0.87%) | 33.30 | 33.215 | 1,859 |
| DGLO | 22.8805▼ | -0.0803 (-0.35%) | 22.8805 | 22.8805 | 3 |
| DGRE | 36.6087▲ | +0.6687 (+1.86%) | 36.93 | 36.28 | 51,344 |
| DGRO | 72.35▲ | +0.06 (+0.08%) | 72.42 | 71.955 | 1,621,635 |
| DGRS | 55.6397▲ | +0.0159 (+0.03%) | 55.76 | 55.35 | 16,681 |
| DGRW | 92.12▲ | +0.91 (+1.00%) | 92.12 | 91.33 | 425,612 |
| DGS | 64.25▲ | +0.55 (+0.86%) | 64.25 | 63.67 | 42,167 |
| DGT | 177.921▲ | +0.6081 (+0.34%) | 178.0085 | 177.1838 | 18,661 |
| DGXX | 2.75▲ | +0.24 (+9.56%) | 2.825 | 2.60 | 2,241,888 |
| DHC | 7.31▲ | +0.17 (+2.38%) | 7.355 | 7.10 | 1,208,987 |
| DHF | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.415 | 255,169 |
| DHI | 145.25▲ | +0.92 (+0.64%) | 146.84 | 144.195 | 1,450,234 |
| DHLX | 13.2741▲ | +0.0041 (+0.03%) | 13.28 | 13.24 | 9,130 |
| DHR | 198.61▲ | +2.74 (+1.40%) | 200.29 | 195.09 | 3,333,284 |
| DHS | 109.69▲ | +0.06 (+0.05%) | 109.95 | 108.7201 | 33,464 |
| DHSB | 26.2987▲ | +0.0994 (+0.38%) | 26.3199 | 26.21 | 1,053 |
| DHX | 2.85▼ | -0.03 (-1.04%) | 2.95 | 2.83 | 147,475 |
| DHY | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.87 | 972,580 |
| DIA | 485.49▲ | +3.36 (+0.70%) | 485.96 | 481.89 | 4,032,137 |
| DIAL | 18.3302▲ | +0.0602 (+0.33%) | 18.34 | 18.29 | 44,943 |
| DIBS | 5.82▲ | +0.23 (+4.11%) | 5.84 | 5.595 | 137,472 |
| DIEM | 38.5333▲ | +0.7033 (+1.86%) | 38.55 | 38.242 | 9,255 |
| DIM | 88.0301▲ | +0.5038 (+0.58%) | 88.11 | 87.76 | 2,332 |
| DIOD | 87.52▼ | -0.74 (-0.84%) | 89.14 | 86.49 | 450,497 |
| DIS | 102.59▲ | +1.41 (+1.39%) | 103.095 | 100.90 | 9,977,375 |
| DISO | 10.2358▲ | +0.09 (+0.89%) | 10.265 | 10.20 | 7,525 |
| DIV | 19.15▼ | -0.03 (-0.16%) | 19.16 | 19.03 | 193,703 |