Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 26.708▲ | +0.102 (+0.38%) | 26.708 | 26.708 | 100 |
| FCG | 24.09▲ | +0.39 (+1.65%) | 24.31 | 23.77 | 569,400 |
| FCN | 163.95▼ | -1.55 (-0.94%) | 166.63 | 163.95 | 245,700 |
| FCNCA | 1,889.85▲ | +12.05 (+0.64%) | 1,900.06 | 1,877.80 | 78,344 |
| FCOM | 71.57▼ | -0.09 (-0.13%) | 71.83 | 71.48 | 122,500 |
| FCOR | 48.25▼ | -0.10 (-0.21%) | 48.6299 | 48.14 | 45,972 |
| FCSH | 24.53▲ | +0.005 (+0.02%) | 24.53 | 24.53 | 100 |
| FCTE | 24.864▲ | +0.0278 (+0.11%) | 24.954 | 24.86 | 48,700 |
| FCX | 42.15▲ | +1.08 (+2.63%) | 42.49 | 41.56 | 13,339,372 |
| FDD | 16.50▲ | +0.20 (+1.23%) | 16.525 | 16.41 | 95,612 |
| FDIS | 100.78▲ | +0.73 (+0.73%) | 101.05 | 100.28 | 73,800 |
| FDIV | 26.777▲ | +0.187 (+0.70%) | 26.89 | 26.715 | 31,300 |
| FDL | 44.02▲ | +0.23 (+0.53%) | 44.1991 | 43.76 | 999,981 |
| FDLO | 67.47▲ | +0.2483 (+0.37%) | 67.71 | 67.275 | 237,571 |
| FDLS | 35.79▲ | +0.38 (+1.07%) | 35.97 | 35.66 | 8,200 |
| FDM | 78.01▲ | +0.23 (+0.30%) | 78.43 | 77.48 | 3,700 |
| FDMO | 83.76▲ | +1.06 (+1.28%) | 83.99 | 83.1722 | 44,909 |
| FDMT | 10.99▲ | +0.31 (+2.90%) | 11.00 | 10.41 | 650,492 |
| FDP | 36.17▲ | +0.66 (+1.86%) | 36.65 | 35.36 | 410,859 |
| FDRR | 60.7896▲ | +0.485 (+0.80%) | 60.99 | 60.31 | 19,235 |
| FDS | 277.41▼ | -1.32 (-0.47%) | 280.21 | 276.79 | 450,822 |
| FDSB | 13.72▲ | +0.10 (+0.73%) | 13.772 | 13.65 | 26,500 |
| FDT | 78.305▲ | +1.195 (+1.55%) | 78.47 | 77.31 | 288,756 |
| FDTS | 56.74▲ | +0.84 (+1.50%) | 57.26 | 56.47 | 2,700 |
| FDV | 28.90▲ | +0.17 (+0.59%) | 28.99 | 28.70 | 99,400 |
| FDVV | 56.71▲ | +0.51 (+0.91%) | 56.88 | 56.40 | 762,087 |
| FDX | 275.83▲ | +1.96 (+0.72%) | 276.60 | 272.60 | 1,024,400 |
| FE | 47.36▲ | +0.44 (+0.94%) | 47.5399 | 47.01 | 3,776,921 |
| FEAC | 28.779▲ | +0.212 (+0.74%) | 28.849 | 28.67 | 300 |
| FEBT | 37.618▲ | +0.113 (+0.30%) | 37.65 | 37.585 | 54,300 |
| FEBW | 33.544▲ | +0.055 (+0.16%) | 33.56 | 33.48 | 1,800 |
| FEDM | 58.228▲ | +1.322 (+2.32%) | 58.228 | 55.96 | 3,800 |
| FEGE | 45.60▲ | +0.37 (+0.82%) | 45.89 | 45.309 | 154,600 |
| FEIG | 41.869▲ | +0.144 (+0.35%) | 41.869 | 41.83 | 200 |
| FELC | 37.87▲ | +0.23 (+0.61%) | 37.995 | 37.71 | 731,453 |
| FELE | 96.16▲ | +0.95 (+1.00%) | 96.77 | 94.755 | 929,823 |
| FELG | 41.77▲ | +0.34 (+0.82%) | 41.885 | 41.525 | 1,027,266 |
| FELV | 34.26▲ | +0.195 (+0.57%) | 34.385 | 34.11 | 108,202 |
| FEMB | 29.525▲ | +0.1294 (+0.44%) | 29.65 | 29.45 | 69,500 |
| FEMS | 42.535▲ | +0.3533 (+0.84%) | 42.535 | 42.32 | 5,391 |
| FEMY | 0.991 | +0.00 (+0.00%) | 1.02 | 0.973 | 1,524,500 |
| FENI | 35.70▲ | +0.46 (+1.31%) | 35.76 | 35.4752 | 994,326 |
| FENY | 24.75▲ | +0.17 (+0.69%) | 24.95 | 24.57 | 3,936,800 |
| FEOE | 47.41▲ | +0.405 (+0.86%) | 47.78 | 47.12 | 122,800 |
| FEP | 51.325▲ | +0.615 (+1.21%) | 51.41 | 50.97 | 14,598 |
| FER | 65.77▲ | +0.35 (+0.54%) | 66.00 | 64.88 | 1,258,900 |
| FERA | 10.375▼ | -0.025 (-0.24%) | 10.43 | 10.30 | 144,293 |
| FERG | 252.54▲ | +4.54 (+1.83%) | 254.82 | 247.94 | 1,128,396 |
| FESM | 37.73▲ | +0.29 (+0.77%) | 37.99 | 37.4044 | 535,607 |
| FET | 30.48▲ | +0.16 (+0.53%) | 30.75 | 30.07 | 60,400 |
| FEUS | 73.926▲ | +0.357 (+0.49%) | 73.98 | 73.926 | 1,700 |
| FEUZ | 59.1076▲ | +0.4533 (+0.77%) | 59.37 | 58.95 | 2,475 |
| FEX | 117.52▲ | +1.15 (+0.99%) | 117.95 | 116.70 | 10,500 |
| FEZ | 62.73▲ | +0.76 (+1.23%) | 62.89 | 62.33 | 763,700 |
| FFA | 21.71▲ | +0.18 (+0.84%) | 21.81 | 21.68 | 23,100 |
| FFBC | 25.06▼ | -0.17 (-0.67%) | 25.36 | 24.99 | 898,761 |
| FFIC | 16.29▼ | -0.06 (-0.37%) | 16.40 | 16.18 | 226,429 |
| FFIN | 31.24▼ | -0.41 (-1.30%) | 31.63 | 31.145 | 1,087,105 |
| FFIU | 22.60▲ | +0.025 (+0.11%) | 22.60 | 22.27 | 200 |
| FFND | 29.984▲ | +0.186 (+0.62%) | 30.07 | 29.941 | 15,500 |
| FFOX | 28.21▲ | +0.14 (+0.50%) | 28.35 | 28.18 | 12,400 |
| FFUT | 53.26▲ | +0.335 (+0.63%) | 53.288 | 53.00 | 3,000 |
| FFWM | 5.39▼ | -0.09 (-1.64%) | 5.49 | 5.39 | 829,000 |
| FG | 32.44▲ | +0.12 (+0.37%) | 32.68 | 32.31 | 161,664 |
| FGD | 30.14▲ | +0.35 (+1.17%) | 30.20 | 29.81 | 122,800 |
| FGDL | 55.42▲ | +0.25 (+0.45%) | 55.749 | 55.17 | 39,100 |
| FGI | 6.78▲ | +0.29 (+4.47%) | 6.80 | 6.35 | 39,200 |
| FGM | 58.27▲ | +0.61 (+1.06%) | 58.27 | 57.82 | 1,400 |
| FGMC | 10.0224▲ | +0.0024 (+0.02%) | 10.0254 | 10.01 | 54,238 |
| FGSM | 29.829▲ | +0.248 (+0.84%) | 29.961 | 29.829 | 1,200 |
| FHB | 25.17▼ | -0.16 (-0.63%) | 25.525 | 25.14 | 1,704,705 |
| FHI | 50.32▲ | +0.89 (+1.80%) | 50.63 | 49.48 | 743,300 |
| FHLC | 76.20▼ | -0.09 (-0.12%) | 76.38 | 76.10 | 314,200 |
| FHN | 22.24▼ | -0.14 (-0.63%) | 22.58 | 22.24 | 3,491,900 |
| FHTX | 4.81▲ | +0.09 (+1.91%) | 4.86 | 4.65 | 110,552 |
| FHYS | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.34 | 10,800 |
| FIAT | 2.68▼ | -0.11 (-3.94%) | 2.795 | 2.66 | 4,293,600 |
| FIAX | 18.04▲ | +0.0284 (+0.16%) | 18.053 | 18.01 | 6,300 |
| FIBK | 32.80▼ | -0.33 (-1.00%) | 33.12 | 32.47 | 2,332,101 |
| FICO | 1,797.27▼ | -12.73 (-0.70%) | 1,835.00 | 1,793.79 | 112,539 |
| FICS | 38.995▲ | +0.246 (+0.63%) | 39.11 | 38.82 | 6,800 |
| FID | 20.405▲ | +0.145 (+0.72%) | 20.46 | 20.335 | 8,888 |
| FIDI | 25.18▲ | +0.25 (+1.00%) | 25.2092 | 24.93 | 45,216 |
| FIDU | 81.56▲ | +0.55 (+0.68%) | 81.96 | 81.16 | 269,492 |
| FIEE | 2.46▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 12,733 |
| FIGB | 43.805▼ | -0.085 (-0.19%) | 43.82 | 43.61 | 67,900 |
| FIGS | 9.73▲ | +0.04 (+0.41%) | 9.90 | 9.57 | 1,730,323 |
| FIGX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FIHL | 19.04▲ | +0.14 (+0.74%) | 19.06 | 18.815 | 384,930 |
| FIIG | 21.38▲ | +0.08 (+0.38%) | 21.38 | 21.285 | 141,000 |
| FINS | 13.10 | +0.00 (+0.00%) | 13.27 | 13.03 | 48,100 |
| FINT | 31.171▲ | +0.271 (+0.88%) | 31.19 | 31.17 | 1,200 |
| FIS | 65.38▼ | -0.27 (-0.41%) | 66.10 | 64.91 | 2,180,269 |
| FISI | 30.59▼ | -0.17 (-0.55%) | 30.775 | 30.44 | 69,413 |
| FISR | 26.265▲ | +0.035 (+0.13%) | 26.27 | 26.20 | 61,100 |
| FITB | 43.33▲ | +0.05 (+0.12%) | 43.685 | 43.11 | 4,115,906 |
| FIVA | 32.58▲ | +0.41 (+1.27%) | 32.6524 | 32.40 | 61,325 |
| FIVE | 166.95▲ | +3.77 (+2.31%) | 167.92 | 161.80 | 1,010,718 |
| FIW | 112.28▲ | +0.21 (+0.19%) | 112.70 | 111.85 | 33,700 |
| FIX | 970.95▲ | +13.91 (+1.45%) | 982.92 | 960.27 | 342,429 |