Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 21.51▲ | +0.91 (+4.42%) | 21.74 | 20.55 | 1,601,733 |
| FIX | 968.50▲ | +0.02 (+0.00%) | 985.10 | 953.135 | 428,441 |
| FIXP | 19.9873▲ | +0.0063 (+0.03%) | 19.9873 | 19.95 | 1,278 |
| FJP | 67.61▼ | -0.9931 (-1.45%) | 67.81 | 67.32 | 10,000 |
| FKU | 49.33▲ | +0.35 (+0.71%) | 49.33 | 49.08 | 2,300 |
| FLAG | 27.8786▼ | -0.189 (-0.67%) | 27.8786 | 27.8786 | 40 |
| FLAO | 28.313▼ | -0.0104 (-0.04%) | 28.313 | 28.24 | 300 |
| FLAU | 31.44▼ | -0.2763 (-0.87%) | 31.72 | 31.44 | 28,293 |
| FLCA | 47.96▼ | -0.30 (-0.62%) | 48.35 | 47.895 | 18,316 |
| FLCC | 32.482▼ | -0.0899 (-0.28%) | 32.55 | 32.25 | 3,300 |
| FLCE | 28.54▼ | -0.094 (-0.33%) | 28.54 | 28.48 | 3,100 |
| FLCG | 32.77▲ | +0.03 (+0.09%) | 32.83 | 32.548 | 30,500 |
| FLCV | 31.29▼ | -0.2408 (-0.76%) | 31.36 | 31.21 | 8,200 |
| FLEE | 36.4658▼ | -0.0593 (-0.16%) | 36.4658 | 36.36 | 2,917 |
| FLEU | 33.14▼ | -0.21 (-0.63%) | 33.29 | 33.09 | 10,400 |
| FLEX | 65.01▼ | -2.80 (-4.13%) | 67.78 | 64.65 | 11,953,843 |
| FLG | 12.93▼ | -0.16 (-1.22%) | 13.12 | 12.85 | 2,962,978 |
| FLGB | 33.4357▼ | -0.1143 (-0.34%) | 33.54 | 33.29 | 28,421 |
| FLGC | 8.84▲ | +0.30 (+3.51%) | 9.66 | 8.2801 | 117,563 |
| FLGR | 33.14▼ | -0.17 (-0.51%) | 33.38 | 33.14 | 24,750 |
| FLJH | 39.53▼ | -0.58 (-1.45%) | 39.6898 | 39.5215 | 22,248 |
| FLJJ | 31.894▲ | +0.016 (+0.05%) | 31.894 | 31.83 | 100 |
| FLJP | 36.05▼ | -0.41 (-1.12%) | 36.20 | 35.995 | 415,287 |
| FLL | 3.02▲ | +0.14 (+4.86%) | 3.13 | 2.8605 | 420,511 |
| FLLA | 24.73▼ | -0.6121 (-2.42%) | 25.10 | 24.73 | 17,200 |
| FLMX | 34.072▼ | -0.4468 (-1.29%) | 34.53 | 34.072 | 41,550 |
| FLNC | 21.31▼ | -0.21 (-0.98%) | 21.37 | 18.52 | 6,081,443 |
| FLNT | 2.06▼ | -0.07 (-3.29%) | 2.22 | 2.001 | 51,664 |
| FLO | 11.02▲ | +0.08 (+0.73%) | 11.17 | 10.97 | 3,703,800 |
| FLOC | 17.94▼ | -0.15 (-0.83%) | 18.15 | 17.3115 | 374,199 |
| FLOW | 36.164▼ | -0.3502 (-0.96%) | 36.188 | 36.06 | 1,700 |
| FLRG | 38.20▼ | -0.116 (-0.30%) | 38.28 | 38.038 | 16,100 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 650,267 |
| FLRT | 47.39▲ | +0.01 (+0.02%) | 47.39 | 47.33 | 82,600 |
| FLS | 70.42▼ | -1.40 (-1.95%) | 72.2591 | 69.80 | 1,346,463 |
| FLSP | 27.42▲ | +0.10 (+0.37%) | 27.42 | 27.12 | 28,900 |
| FLSW | 40.52▼ | -0.3574 (-0.87%) | 41.07 | 40.52 | 43,410 |
| FLTB | 50.79▲ | +0.04 (+0.08%) | 50.80 | 50.53 | 61,300 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 778,874 |
| FLUD | 25.045▲ | +0.009 (+0.04%) | 25.05 | 25.02 | 14,900 |
| FLUT | 219.34▼ | -0.36 (-0.16%) | 219.84 | 217.29 | 1,652,800 |
| FLV | 75.742▼ | -1.248 (-1.62%) | 75.98 | 75.491 | 7,600 |
| FLWS | 4.63▲ | +0.33 (+7.67%) | 4.838 | 4.24 | 2,762,650 |
| FLXR | 39.68▲ | +0.06 (+0.15%) | 39.68 | 39.61 | 206,600 |
| FLXS | 42.40▼ | -0.11 (-0.26%) | 42.62 | 41.7147 | 21,307 |
| FLY | 20.28▼ | -0.08 (-0.39%) | 20.66 | 19.3601 | 1,511,897 |
| FLYE | 7.05▲ | +0.33 (+4.91%) | 7.05 | 6.06 | 21,447 |
| FLYW | 14.58▲ | +0.24 (+1.67%) | 14.76 | 14.34 | 1,514,598 |
| FMAO | 27.38▼ | -0.32 (-1.16%) | 28.00 | 26.92 | 66,376 |
| FMAT | 52.89▼ | -0.12 (-0.23%) | 53.115 | 52.628 | 27,653 |
| FMBH | 42.28▼ | -0.005 (-0.01%) | 42.85 | 42.23 | 77,704 |
| FMCX | 34.547▼ | -0.193 (-0.56%) | 34.547 | 34.547 | 100 |
| FMDE | 36.35▼ | -0.24 (-0.66%) | 36.64 | 36.215 | 543,900 |
| FMNB | 14.42▲ | +0.04 (+0.28%) | 14.46 | 14.31 | 174,276 |
| FMS | 23.77▲ | +0.13 (+0.55%) | 23.883 | 23.619 | 499,673 |
| FMTL | 27.721▼ | -0.201 (-0.72%) | 27.98 | 27.721 | 9,800 |
| FMTM | 31.5806▼ | -0.2876 (-0.90%) | 31.5806 | 31.385 | 5,342 |
| FMX | 102.08▼ | -0.89 (-0.86%) | 104.08 | 101.16 | 792,341 |
| FN | 451.16▼ | -18.86 (-4.01%) | 471.375 | 443.73 | 501,214 |
| FNB | 17.47▼ | -0.02 (-0.11%) | 17.535 | 17.31 | 4,408,039 |
| FNCL | 77.71▼ | -0.41 (-0.52%) | 78.30 | 77.49 | 184,343 |
| FNDA | 31.95▼ | -0.20 (-0.62%) | 32.235 | 31.805 | 917,354 |
| FNDB | 26.51▼ | -0.22 (-0.82%) | 26.72 | 26.40 | 81,954 |
| FNDX | 27.13▼ | -0.23 (-0.84%) | 27.33 | 27.015 | 8,237,427 |
| FNGR | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 162,100 |
| FNK | 56.0521▼ | -0.5246 (-0.93%) | 56.56 | 55.85 | 3,998 |
| FNLC | 28.27▼ | -0.09 (-0.32%) | 28.47 | 28.07 | 27,225 |
| FNV | 209.05▼ | -3.09 (-1.46%) | 214.19 | 208.83 | 782,600 |
| FNWB | 9.95▼ | -0.03 (-0.30%) | 10.08 | 9.91 | 44,353 |
| FNWD | 38.34▼ | -0.64 (-1.64%) | 39.20 | 38.34 | 10,704 |
| FNX | 127.0879▼ | -0.7926 (-0.62%) | 127.94 | 126.585 | 12,655 |
| FNY | 92.0441▼ | -0.2222 (-0.24%) | 92.4099 | 91.7181 | 6,697 |
| FOA | 23.47▲ | +0.04 (+0.17%) | 23.775 | 22.8415 | 131,748 |
| FOLD | 10.89▲ | +0.01 (+0.09%) | 11.085 | 10.75 | 8,225,167 |
| FOPC | 25.905▲ | +0.04 (+0.15%) | 25.905 | 25.88 | 2,400 |
| FOR | 26.83▲ | +0.17 (+0.64%) | 27.00 | 26.33 | 144,272 |
| FORH | 24.986▼ | -0.059 (-0.24%) | 24.986 | 24.96 | 200 |
| FORM | 55.98▼ | -0.28 (-0.50%) | 56.41 | 54.44 | 1,240,149 |
| FORR | 7.22▲ | +0.04 (+0.56%) | 7.235 | 7.005 | 81,321 |
| FOSL | 3.46▼ | -0.35 (-9.19%) | 3.74 | 3.335 | 629,996 |
| FOX | 62.57▼ | -0.64 (-1.01%) | 63.635 | 62.50 | 1,254,435 |
| FOXA | 70.36▼ | -0.87 (-1.22%) | 71.55 | 70.09 | 2,608,147 |
| FOXF | 17.72▲ | +0.56 (+3.26%) | 17.86 | 17.19 | 1,169,050 |
| FOXX | 4.38▲ | +0.71 (+19.35%) | 4.87 | 3.79 | 78,500 |
| FPI | 10.24▲ | +0.17 (+1.69%) | 10.27 | 10.10 | 575,300 |
| FPX | 166.1784▲ | +0.2984 (+0.18%) | 167.02 | 164.59 | 17,495 |
| FPXE | 30.99▼ | -0.1981 (-0.64%) | 31.01 | 30.99 | 300 |
| FQAL | 75.34▼ | -0.25 (-0.33%) | 75.558 | 74.97 | 22,000 |
| FR | 58.02▼ | -0.31 (-0.53%) | 58.55 | 57.58 | 788,600 |
| FRAF | 55.97▼ | -0.29 (-0.52%) | 56.84 | 55.83 | 54,100 |
| FRBA | 17.66▲ | +0.02 (+0.11%) | 17.83 | 17.56 | 70,242 |
| FRD | 21.50▲ | +0.30 (+1.42%) | 21.94 | 21.01 | 18,900 |
| FRDU | 35.665▼ | -0.0605 (-0.17%) | 35.665 | 35.665 | 500 |
| FRGE | 44.45▲ | +0.10 (+0.23%) | 44.48 | 44.35 | 343,700 |
| FRGT | 2.51▲ | +0.09 (+3.72%) | 2.73 | 2.40 | 385,600 |
| FRME | 38.83▼ | -0.16 (-0.41%) | 39.24 | 38.7498 | 228,491 |
| FROG | 65.31▼ | -0.84 (-1.27%) | 66.86 | 64.30 | 1,820,727 |
| FRPH | 23.44▲ | +0.34 (+1.47%) | 23.49 | 23.0401 | 77,440 |
| FRPT | 63.97▲ | +0.41 (+0.65%) | 65.31 | 63.141 | 1,209,465 |
| FRSH | 12.47 | +0.00 (+0.00%) | 12.565 | 12.30 | 3,922,919 |