Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 86.61▲ | +0.60 (+0.70%) | 86.72 | 86.105 | 69,965 |
| IPAR | 118.29▲ | +5.53 (+4.90%) | 118.50 | 115.23 | 240,975 |
| IPDN | 3.90▲ | +0.54 (+16.07%) | 4.20 | 3.26 | 5,958,842 |
| IPGP | 78.20▲ | +0.45 (+0.58%) | 78.635 | 76.91 | 267,907 |
| IPO | 54.65▲ | +0.76 (+1.41%) | 54.80 | 53.98 | 25,143 |
| IPX | 21.47▲ | +0.42 (+2.00%) | 21.77 | 20.99 | 225,355 |
| IQ | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 3,257,511 |
| IQMX | 10.71▲ | +0.45 (+4.39%) | 11.00 | 10.41 | 406,607 |
| IQQ | 25.29▲ | +0.20 (+0.80%) | 25.31 | 25.07 | 848,294 |
| IQQQ | 49.2988▲ | +0.4288 (+0.88%) | 49.35 | 48.87 | 80,687 |
| IQST | 1.005▲ | +0.04 (+4.15%) | 1.005 | 0.9401 | 345,983 |
| IQSU | 63.48▲ | +0.02 (+0.03%) | 63.60 | 63.37 | 4,866 |
| IQSZ | 32.5713▲ | +0.0199 (+0.06%) | 32.5713 | 32.5713 | 10 |
| IQV | 270.09▲ | +0.21 (+0.08%) | 272.44 | 267.26 | 939,554 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,502 |
| IRD | 5.16▼ | -0.06 (-1.15%) | 5.30 | 5.04 | 1,170,949 |
| IRDM | 48.65▲ | +0.44 (+0.91%) | 48.94 | 48.20 | 995,891 |
| IRE | 13.06▲ | +0.67 (+5.41%) | 13.49 | 12.15 | 3,706,218 |
| IREG | 10.77▲ | +0.5397 (+5.28%) | 11.10 | 10.04 | 541,826 |
| IREN | 48.55▲ | +1.32 (+2.79%) | 49.35 | 46.83 | 33,593,394 |
| IRHO | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 135,739 |
| IRM | 118.13▲ | +1.24 (+1.06%) | 118.465 | 116.45 | 1,477,072 |
| IRMD | 86.51▲ | +4.05 (+4.91%) | 86.69 | 81.98 | 176,507 |
| IRS | 15.39▼ | -0.21 (-1.35%) | 15.84 | 15.0459 | 211,061 |
| IRWD | 4.525▲ | +0.115 (+2.61%) | 4.59 | 4.395 | 3,427,965 |
| ISCF | 45.855▲ | +0.322 (+0.71%) | 45.90 | 45.61 | 18,143 |
| ISRA | 68.4001▲ | +0.0001 (+0.00%) | 68.45 | 68.07 | 2,738 |
| ISRG | 402.09▲ | +0.44 (+0.11%) | 403.97 | 397.72 | 1,799,208 |
| ISRL | 25.3192▼ | -0.1008 (-0.40%) | 25.3192 | 25.3192 | 20 |
| ISTM | 31.6065▲ | +0.3683 (+1.18%) | 31.64 | 30.75 | 73,742 |
| ISUL | 16.0194▲ | +0.0116 (+0.07%) | 16.15 | 15.70 | 17,851 |
| ITDB | 35.29▲ | +0.03 (+0.09%) | 35.32 | 35.20 | 42,782 |
| ITDC | 37.10▲ | +0.02 (+0.05%) | 37.13 | 36.99 | 28,830 |
| ITDD | 39.09▲ | +0.03 (+0.08%) | 39.13 | 38.97 | 27,673 |
| ITDE | 40.8173▲ | +0.0373 (+0.09%) | 40.8848 | 40.71 | 21,048 |
| ITDF | 42.4663▲ | +0.0543 (+0.13%) | 42.525 | 42.37 | 9,450 |
| ITDG | 43.3012▲ | +0.0632 (+0.15%) | 43.36 | 43.2001 | 4,255 |
| ITDH | 43.36▲ | +0.075 (+0.17%) | 43.41 | 43.26 | 6,027 |
| ITDI | 43.3194▲ | +0.0634 (+0.15%) | 43.35 | 43.20 | 13,106 |
| ITDJ | 33.6836▲ | +0.0506 (+0.15%) | 33.71 | 33.58 | 5,088 |
| ITEQ | 63.1424▲ | +0.0944 (+0.15%) | 63.19 | 62.98 | 1,982 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.44 | 126.32 | 517,950 |
| ITHA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.11 | 0 |
| ITOC | 0.3205▼ | -0.0095 (-2.88%) | 0.33 | 0.3075 | 120,968 |
| ITOT | 168.88▲ | +0.07 (+0.04%) | 169.26 | 168.69 | 1,540,936 |
| ITRG | 2.885▲ | +0.115 (+4.15%) | 2.905 | 2.77 | 1,354,121 |
| ITRN | 52.60▲ | +0.05 (+0.10%) | 52.99 | 52.03 | 114,985 |
| ITT | 208.62▲ | +2.94 (+1.43%) | 210.32 | 205.78 | 499,628 |
| ITUB | 8.43▼ | -0.02 (-0.24%) | 8.49 | 8.2801 | 20,324,580 |
| IUSG | 195.55▲ | +0.26 (+0.13%) | 196.04 | 195.1901 | 589,484 |
| IVDA | 0.31▼ | -0.03 (-8.82%) | 0.3316 | 0.31 | 400,734 |
| IVEP | 25.93▲ | +0.17 (+0.66%) | 26.0599 | 25.7757 | 19,012 |
| IVES | 41.86▲ | +0.41 (+0.99%) | 41.95 | 41.52 | 242,986 |
| IVSX | 26.25▲ | +0.1646 (+0.63%) | 26.25 | 26.105 | 1,104 |
| IVV | 776.81▼ | -0.05 (-0.01%) | 778.51 | 776.0293 | 18,015,077 |
| IVVD | 0.964▼ | -0.056 (-5.49%) | 1.01 | 0.91 | 8,415,711 |
| IVW | 143.56▲ | +0.19 (+0.13%) | 143.89 | 143.235 | 3,708,353 |
| IWB | 422.45▼ | -0.03 (-0.01%) | 423.42 | 422.06 | 370,043 |
| IWF | 126.70▲ | +0.45 (+0.36%) | 126.975 | 126.27 | 3,833,780 |
| IWL | 192.86▼ | -0.02 (-0.01%) | 193.28 | 192.6638 | 39,858 |
| IWLG | 57.85▲ | +0.1853 (+0.32%) | 57.9701 | 57.7799 | 10,343 |
| IWV | 438.50▲ | +0.10 (+0.02%) | 439.4427 | 438.178 | 100,313 |
| IWY | 298.26▲ | +1.27 (+0.43%) | 298.73 | 296.87 | 213,025 |
| IX | 39.53▼ | -0.14 (-0.35%) | 39.81 | 39.31 | 213,328 |
| IXN | 149.24▲ | +1.34 (+0.91%) | 149.47 | 147.56 | 286,584 |
| IXP | 121.63▼ | -1.053 (-0.86%) | 123.51 | 121.63 | 23,914 |
| IXUS | 97.90▲ | +0.41 (+0.42%) | 98.12 | 97.28 | 1,007,698 |
| IYH | 72.08▲ | +0.47 (+0.66%) | 72.42 | 71.19 | 439,092 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| IYY | 188.2158▲ | +0.1458 (+0.08%) | 188.495 | 187.99 | 8,341 |
| IZM | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.11 | 45,505 |
| JA | 50.2924▲ | +0.0024 (+0.00%) | 50.30 | 50.28 | 35,551 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JADE | 81.938▲ | +0.593 (+0.73%) | 82.15 | 81.30 | 1,920 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JAKK | 24.81▲ | +0.53 (+2.18%) | 24.8359 | 24.40 | 50,901 |
| JAPN | 25.925▲ | +0.2669 (+1.04%) | 25.925 | 25.85 | 147 |
| JCI | 146.44▲ | +1.26 (+0.87%) | 146.934 | 144.28 | 2,622,363 |
| JDVI | 41.2005▲ | +0.2455 (+0.60%) | 41.21 | 40.904 | 12,243 |
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JEMA | 64.17▲ | +0.12 (+0.19%) | 64.3899 | 63.75 | 68,038 |
| JEPQ | 61.17▲ | +0.16 (+0.26%) | 61.22 | 61.00 | 4,436,984 |
| JETS | 29.12▲ | +0.11 (+0.38%) | 29.78 | 28.91 | 4,464,588 |
| JF | 0.97▼ | -0.03 (-3.00%) | 0.982 | 0.965 | 8,271 |
| JG | 6.46▲ | +0.38 (+6.25%) | 6.46 | 6.45 | 2,752 |
| JGLO | 73.19▲ | +0.06 (+0.08%) | 73.345 | 72.96 | 20,154 |
| JGRO | 97.44▲ | +0.37 (+0.38%) | 97.62 | 96.96 | 650,563 |
| JHAI | 35.4846▲ | +0.4276 (+1.22%) | 35.4846 | 35.215 | 6,959 |
| JHDG | 28.1911▼ | -0.0089 (-0.03%) | 28.2291 | 28.1911 | 3,198 |
| JHEM | 41.0663▲ | +0.0963 (+0.24%) | 41.12 | 40.83 | 46,857 |
| JHML | 90.54▼ | -0.04 (-0.04%) | 90.765 | 90.4701 | 20,849 |
| JIG | 86.05▲ | +0.74 (+0.87%) | 86.18 | 85.37 | 62,894 |
| JILL | 24.50▲ | +0.55 (+2.30%) | 24.545 | 23.93 | 168,274 |
| JIVE | 98.24▲ | +0.0259 (+0.03%) | 98.46 | 97.6601 | 387,070 |
| JLCO | 25.7239▼ | -0.0127 (-0.05%) | 25.7239 | 25.7239 | 341 |
| JMIA | 7.02▲ | +0.05 (+0.72%) | 7.13 | 6.79 | 1,948,033 |
| JMOM | 84.14▲ | +0.10 (+0.12%) | 84.28 | 83.80 | 206,480 |
| JMSB | 23.26▲ | +0.13 (+0.56%) | 23.54 | 23.14 | 54,612 |
| JNUG | 189.86▲ | +14.56 (+8.31%) | 190.77 | 175.50 | 185,985 |