Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINC | 37.02▲ | +0.19 (+0.52%) | 37.085 | 35.20 | 594,579 |
| LINE | 39.99▼ | -0.79 (-1.94%) | 40.54 | 38.41 | 1,013,973 |
| LION | 9.08▼ | -0.32 (-3.40%) | 9.32 | 9.0102 | 1,571,875 |
| LITE | 694.43▼ | -88.82 (-11.34%) | 732.00 | 681.10 | 7,143,231 |
| LITS | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.06 | 366,339 |
| LIVN | 68.43▼ | -1.84 (-2.62%) | 69.11 | 66.77 | 1,291,592 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LLDR | 46.435▼ | -0.074 (-0.16%) | 46.495 | 46.435 | 370 |
| LLYVA | 96.52▼ | -0.51 (-0.53%) | 97.08 | 92.99 | 154,022 |
| LLYVK | 99.08▼ | -0.75 (-0.75%) | 99.78 | 95.30 | 332,976 |
| LMAT | 107.85▲ | +0.455 (+0.42%) | 108.12 | 102.91 | 311,234 |
| LMBS | 50.29▼ | -0.05 (-0.10%) | 50.30 | 50.2329 | 534,208 |
| LMFA | 0.38▼ | -0.0191 (-4.79%) | 0.3899 | 0.358 | 98,993 |
| LMRI | 15.47▼ | -0.40 (-2.52%) | 16.32 | 14.68 | 627,724 |
| LMT | 667.82▼ | -8.88 (-1.31%) | 686.47 | 657.56 | 2,140,900 |
| LMTL | 55.74▼ | -1.54 (-2.69%) | 58.54 | 54.16 | 64,064 |
| LND | 4.08▼ | -0.13 (-3.09%) | 4.11 | 3.95 | 44,665 |
| LNG | 246.07▼ | -2.86 (-1.15%) | 255.70 | 244.16 | 5,110,218 |
| LNGX | 42.7812▼ | -0.3488 (-0.81%) | 43.82 | 42.58 | 56,900 |
| LNKS | 1.25▲ | +0.22 (+21.36%) | 1.30 | 1.11 | 2,027,820 |
| LNN | 133.03▼ | -2.09 (-1.55%) | 133.85 | 129.59 | 68,624 |
| LNT | 72.23▼ | -0.10 (-0.14%) | 72.65 | 70.80 | 2,795,889 |
| LNTH | 78.84▲ | +2.54 (+3.33%) | 79.51 | 74.3301 | 1,258,718 |
| LOAR | 72.61▲ | +0.31 (+0.43%) | 73.13 | 68.255 | 1,205,203 |
| LOCO | 11.12▲ | +0.02 (+0.18%) | 11.21 | 10.79 | 164,412 |
| LODE | 3.21▲ | +0.06 (+1.90%) | 3.22 | 2.9728 | 1,593,766 |
| LOGI | 91.60▲ | +0.51 (+0.56%) | 91.62 | 88.53 | 973,645 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 38,382 |
| LONA | 5.57▼ | -0.15 (-2.62%) | 5.74 | 5.32 | 17,756 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.31 | 1.26 | 106,158 |
| LOPE | 165.94▲ | +3.83 (+2.36%) | 166.145 | 157.20 | 191,645 |
| LOTI | 26.3828▼ | -0.1002 (-0.38%) | 26.3901 | 26.3828 | 599 |
| LPAA | 10.66▲ | +0.01 (+0.09%) | 10.665 | 10.66 | 341 |
| LPG | 36.32▼ | -1.32 (-3.51%) | 36.77 | 35.555 | 933,751 |
| LPL | 4.56▼ | -0.41 (-8.25%) | 4.59 | 4.371 | 1,335,851 |
| LPRE | 28.14▼ | -0.09 (-0.32%) | 28.15 | 27.55 | 7,620 |
| LPSN | 3.07▲ | +0.09 (+3.02%) | 3.1407 | 2.83 | 84,963 |
| LPTH | 11.98▼ | -0.03 (-0.25%) | 12.46 | 11.46 | 3,370,300 |
| LQDT | 32.28▲ | +0.28 (+0.88%) | 32.55 | 31.36 | 151,655 |
| LQPE | 18.9837▼ | -0.0253 (-0.13%) | 18.9837 | 18.9837 | 1 |
| LRE | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.3005 | 10,938 |
| LRMR | 5.51▲ | +0.28 (+5.35%) | 5.68 | 5.2101 | 3,494,495 |
| LRN | 86.65▲ | +0.67 (+0.78%) | 87.64 | 83.50 | 960,010 |
| LSAK | 4.60▼ | -0.02 (-0.43%) | 4.69 | 4.40 | 69,475 |
| LSAT | 40.03▼ | -0.199 (-0.49%) | 40.03 | 39.37 | 12,765 |
| LSBK | 15.51 | +0.00 (+0.00%) | 15.53 | 15.40 | 15,084 |
| LSCC | 93.48▼ | -7.24 (-7.19%) | 97.06 | 91.86 | 1,975,466 |
| LSE | 5.62▲ | +0.13 (+2.37%) | 6.00 | 5.17 | 57,257 |
| LSEQ | 32.9293▼ | -1.1017 (-3.24%) | 32.9293 | 32.9293 | 43 |
| LSTR | 163.30▼ | -0.36 (-0.22%) | 163.94 | 157.28 | 369,833 |
| LTC | 39.48▼ | -0.53 (-1.32%) | 39.93 | 39.305 | 341,031 |
| LTL | 27.99▼ | -0.09 (-0.32%) | 28.21 | 27.1917 | 100,226 |
| LTPZ | 53.13▼ | -0.11 (-0.21%) | 53.25 | 52.88 | 77,959 |
| LTTI | 19.38▼ | -0.013 (-0.07%) | 19.45 | 19.38 | 4,090 |
| LUCD | 1.45 | +0.00 (+0.00%) | 1.49 | 1.39 | 1,410,952 |
| LUCK | 8.38▼ | -0.06 (-0.71%) | 8.68 | 8.14 | 327,667 |
| LUNR | 18.20▲ | +0.21 (+1.17%) | 19.10 | 17.11 | 11,472,298 |
| LUXE | 9.27▼ | -0.41 (-4.24%) | 9.52 | 9.04 | 202,493 |
| LVHD | 44.2996▼ | -0.3384 (-0.76%) | 44.46 | 43.77 | 28,656 |
| LVO | 5.18▼ | -0.09 (-1.71%) | 5.41 | 4.87 | 64,856 |
| LWLG | 5.25▲ | +0.20 (+3.96%) | 5.63 | 4.922 | 4,520,004 |
| LXEO | 7.07▼ | -0.06 (-0.84%) | 7.30 | 6.72 | 564,025 |
| LXRX | 1.61▲ | +0.05 (+3.21%) | 1.64 | 1.49 | 3,908,202 |
| LXU | 11.94 | +0.00 (+0.00%) | 12.02 | 11.36 | 1,082,576 |
| LYB | 58.21▲ | +0.33 (+0.57%) | 58.56 | 55.39 | 6,807,076 |
| LYV | 162.07▲ | +0.26 (+0.16%) | 162.57 | 154.63 | 3,458,494 |
| LZMH | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 13,370 |
| MAAS | 6.15▲ | +0.29 (+4.95%) | 6.18 | 5.70 | 15,368 |
| MAC | 19.90▼ | -0.09 (-0.45%) | 20.33 | 19.29 | 1,338,973 |
| MACI | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 199,317 |
| MAGG | 20.65▼ | -0.02 (-0.10%) | 20.659 | 20.60 | 452 |
| MAMA | 16.52▼ | -0.61 (-3.56%) | 16.844 | 16.13 | 337,603 |
| MANH | 148.26▲ | +8.29 (+5.92%) | 148.845 | 136.84 | 875,721 |
| MANI | 25.2753▼ | -0.0337 (-0.13%) | 25.2753 | 25.2753 | 108 |
| MANU | 17.65▼ | -0.07 (-0.40%) | 17.665 | 17.045 | 360,871 |
| MARA | 8.66▼ | -0.79 (-8.36%) | 9.16 | 8.6098 | 50,798,259 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MASI | 175.36▼ | -0.04 (-0.02%) | 175.50 | 175.215 | 1,340,621 |
| MATX | 168.53▼ | -2.71 (-1.58%) | 170.14 | 163.01 | 410,580 |
| MAX | 10.24▲ | +0.08 (+0.79%) | 10.50 | 9.93 | 950,047 |
| MB | 5.65▲ | +0.20 (+3.67%) | 5.725 | 5.51 | 5,547 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.68 | 66,632 |
| MBBC | 14.07▼ | -0.57 (-3.89%) | 14.07 | 14.005 | 1,972 |
| MBI | 6.50▼ | -0.15 (-2.26%) | 6.57 | 6.31 | 223,896 |
| MBIN | 43.05▼ | -0.31 (-0.71%) | 43.275 | 40.98 | 223,336 |
| MBIO | 0.9257▼ | -0.0317 (-3.31%) | 0.9799 | 0.91 | 36,095 |
| MBOT | 2.39▼ | -0.09 (-3.63%) | 2.44 | 2.26 | 1,724,467 |
| MBOX | 37.9047▼ | -0.4963 (-1.29%) | 37.995 | 37.34 | 11,807 |
| MBS | 8.84▼ | -0.025 (-0.28%) | 8.85 | 8.8201 | 1,798,231 |
| MCD | 332.17▼ | -2.65 (-0.79%) | 332.17 | 327.71 | 2,851,625 |
| MCDS | 61.7351▼ | -0.8849 (-1.41%) | 61.7351 | 61.7351 | 150 |
| MCGA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.16 | 19,966 |
| MCHB | 15.16▲ | +0.31 (+2.09%) | 15.25 | 14.53 | 647,390 |
| MCHS | 38.5869▼ | -2.0631 (-5.08%) | 38.642 | 37.76 | 10,010 |
| MCK | 995.69▲ | +4.74 (+0.48%) | 999.00 | 973.055 | 419,152 |
| MCRI | 96.60▼ | -0.26 (-0.27%) | 97.94 | 94.075 | 215,209 |
| MCRP | 4.14▼ | -0.16 (-3.72%) | 4.35 | 3.92 | 269,383 |
| MCS | 17.20▲ | +0.36 (+2.14%) | 17.37 | 16.23 | 188,604 |
| MCW | 7.10▼ | -0.02 (-0.28%) | 7.10 | 7.05 | 1,928,824 |
| MCY | 91.28▼ | -0.30 (-0.33%) | 91.31 | 87.76 | 162,329 |