Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBT | 18.76▼ | -0.80 (-4.09%) | 19.525 | 18.71 | 70,535 |
| FREI | 24.32▼ | -0.12 (-0.49%) | 24.44 | 24.25 | 11,700 |
| FREL | 29.49▼ | -0.06 (-0.20%) | 29.505 | 29.19 | 160,484 |
| FRI | 31.56▼ | -0.05 (-0.16%) | 31.59 | 31.31 | 43,400 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| FRME | 41.20▼ | -0.23 (-0.56%) | 41.51 | 40.80 | 256,200 |
| FROG | 103.55▼ | -4.63 (-4.28%) | 107.14 | 99.69 | 2,215,427 |
| FRT | 113.77▼ | -0.04 (-0.04%) | 114.26 | 112.58 | 645,423 |
| FRVO | 11.38 | +0.00 (+0.00%) | 12.1099 | 10.92 | 14,932,480 |
| FSBC | 44.20▼ | -0.09 (-0.20%) | 44.54 | 43.48 | 126,461 |
| FSCC | 34.06▼ | -0.14 (-0.41%) | 34.06 | 33.69 | 22,069 |
| FSCO | 5.20▼ | -0.04 (-0.76%) | 5.23 | 5.10 | 600,850 |
| FSCS | 38.0536▼ | -0.0004 (+0.00%) | 38.069 | 37.68 | 5,719 |
| FSEC | 42.635▼ | -0.295 (-0.69%) | 42.74 | 42.4101 | 294,083 |
| FSEG | 26.0298▼ | -0.1102 (-0.42%) | 26.29 | 25.88 | 1,431 |
| FSEV | 26.2126▼ | -0.0613 (-0.23%) | 26.2126 | 26.185 | 416 |
| FSGS | 32.9969▼ | -0.0111 (-0.03%) | 32.9969 | 32.77 | 76,980 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FSI | 6.70 | +0.00 (+0.00%) | 6.80 | 6.62 | 11,000 |
| FSIG | 18.56▼ | -0.07 (-0.38%) | 18.57 | 18.53 | 242,548 |
| FSK | 11.97▲ | +0.13 (+1.10%) | 11.995 | 11.69 | 2,541,625 |
| FSLR | 180.98▼ | -10.63 (-5.55%) | 189.16 | 178.45 | 3,891,371 |
| FSMB | 19.835▼ | -0.02 (-0.10%) | 19.84 | 19.81 | 268,858 |
| FSMD | 50.24▼ | -0.02 (-0.04%) | 50.36 | 49.78 | 219,325 |
| FSML | 29.067▲ | +0.01 (+0.03%) | 29.07 | 28.00 | 4,300 |
| FSP | 0.41▲ | +0.0216 (+5.56%) | 0.42 | 0.39 | 282,700 |
| FSPC | 17.76▲ | +0.12 (+0.68%) | 17.76 | 17.76 | 100 |
| FSS | 115.16▼ | -2.05 (-1.75%) | 118.25 | 114.51 | 320,100 |
| FSSL | 12.04▼ | -0.06 (-0.50%) | 12.17 | 11.9101 | 338,105 |
| FSTA | 57.90▲ | +0.10 (+0.17%) | 58.12 | 57.40 | 173,562 |
| FSTR | 42.04▲ | +0.16 (+0.38%) | 42.43 | 41.72 | 40,400 |
| FSUN | 39.48▲ | +0.13 (+0.33%) | 39.79 | 39.08 | 533,919 |
| FSV | 155.00▼ | -2.05 (-1.31%) | 156.695 | 154.23 | 146,996 |
| FSZ | 83.14▼ | -0.32 (-0.38%) | 83.18 | 83.09 | 5,100 |
| FT | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.419 | 34,830 |
| FTA | 104.33▲ | +0.39 (+0.38%) | 104.45 | 103.36 | 41,900 |
| FTAG | 29.655▼ | -0.0008 (+0.00%) | 29.7499 | 29.45 | 1,376 |
| FTAI | 188.00▼ | -10.83 (-5.45%) | 194.85 | 184.3049 | 1,569,001 |
| FTBD | 47.454▼ | -0.293 (-0.61%) | 47.479 | 47.37 | 7,200 |
| FTCA | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.08 | 5,468,791 |
| FTCB | 20.15▼ | -0.12 (-0.59%) | 20.18 | 20.10 | 723,137 |
| FTCS | 104.56▲ | +0.25 (+0.24%) | 104.78 | 103.62 | 278,200 |
| FTDR | 98.50▼ | -2.23 (-2.21%) | 101.91 | 98.11 | 977,986 |
| FTDS | 66.9596▲ | +0.4265 (+0.64%) | 67.11 | 66.44 | 2,032 |
| FTF | 5.48▼ | -0.05 (-0.90%) | 5.525 | 5.46 | 227,970 |
| FTFT | 3.19▼ | -0.28 (-8.07%) | 3.70 | 3.12 | 120,800 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.455▼ | -0.2074 (-0.84%) | 24.48 | 24.44 | 2,025 |
| FTHY | 12.99▼ | -0.11 (-0.84%) | 13.08 | 12.88 | 164,997 |
| FTK | 25.47▼ | -0.51 (-1.96%) | 25.94 | 24.79 | 201,700 |
| FTKI | 19.5529▲ | +0.0027 (+0.01%) | 19.56 | 19.485 | 17,506 |
| FTMA | 8.81▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 236,349 |
| FTMH | 11.25▼ | -0.04 (-0.35%) | 11.3199 | 11.215 | 705,660 |
| FTMN | 8.57▼ | -0.025 (-0.29%) | 8.65 | 8.54 | 1,708,509 |
| FTMS | 9.85▼ | -0.015 (-0.15%) | 9.90 | 9.83 | 227,085 |
| FTMU | 7.61▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 379,904 |
| FTNJ | 8.56▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 225,119 |
| FTNY | 7.63▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 669,110 |
| FTOH | 8.21▼ | -0.03 (-0.36%) | 8.276 | 8.19 | 81,724 |
| FTPA | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.36 | 75,334 |
| FTRB | 24.38▼ | -0.095 (-0.39%) | 24.40 | 24.32 | 116,644 |
| FTRI | 17.06▼ | -0.4223 (-2.42%) | 17.14 | 16.98 | 22,000 |
| FTS | 59.70▲ | +0.17 (+0.29%) | 60.12 | 59.12 | 1,062,531 |
| FTSD | 89.23▼ | -0.16 (-0.18%) | 89.32 | 89.06 | 94,931 |
| FTSL | 44.65▼ | -0.03 (-0.07%) | 44.69 | 44.595 | 202,869 |
| FTV | 67.73▲ | +0.63 (+0.94%) | 67.79 | 66.21 | 2,652,061 |
| FTW | 10.07▼ | -0.05 (-0.49%) | 10.18 | 9.995 | 28,051 |
| FTXG | 23.3645▲ | +0.0057 (+0.02%) | 23.47 | 23.13 | 86,628 |
| FTXH | 44.369▼ | -0.002 (+0.00%) | 44.44 | 43.95 | 111,204 |
| FTXO | 40.20▼ | -0.0644 (-0.16%) | 40.305 | 39.935 | 33,352 |
| FTXR | 43.6235▲ | +0.0035 (+0.01%) | 43.67 | 43.26 | 31,354 |
| FUL | 50.78▼ | -0.56 (-1.09%) | 51.09 | 50.24 | 341,100 |
| FULC | 3.72 | +0.00 (+0.00%) | 3.765 | 3.68 | 932,214 |
| FULT | 24.00▼ | -0.13 (-0.54%) | 24.27 | 23.79 | 962,600 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.09 | 20.0443 | 74,782 |
| FUN | 10.16▼ | -0.60 (-5.58%) | 10.76 | 10.00 | 4,639,500 |
| FUNC | 46.23▼ | -0.13 (-0.28%) | 46.47 | 45.66 | 9,500 |
| FUND | 9.92▼ | -0.16 (-1.59%) | 9.97 | 9.75 | 36,749 |
| FUTY | 56.45▼ | -0.09 (-0.16%) | 56.56 | 55.96 | 478,477 |
| FVD | 51.73▲ | +0.13 (+0.25%) | 51.85 | 51.24 | 968,100 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| FWAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,321 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| FWRD | 18.33▲ | +0.68 (+3.85%) | 19.24 | 16.73 | 939,200 |
| FWRG | 13.44▼ | -0.41 (-2.96%) | 13.8449 | 13.37 | 1,335,573 |
| FXB | 128.25▼ | -0.86 (-0.67%) | 128.45 | 127.97 | 5,600 |
| FXD | 71.76▼ | -0.47 (-0.65%) | 71.76 | 71.20 | 4,200 |
| FXED | 16.66▼ | -0.10 (-0.60%) | 16.69 | 16.62 | 5,400 |
| FXF | 106.62▼ | -0.76 (-0.71%) | 106.94 | 106.46 | 15,400 |
| FXG | 63.11▼ | -0.33 (-0.52%) | 63.57 | 62.75 | 6,500 |
| FXH | 139.06▼ | -0.41 (-0.29%) | 139.19 | 137.865 | 20,895 |
| FXI | 34.41▼ | -0.25 (-0.72%) | 34.61 | 34.33 | 15,278,500 |
| FXNC | 30.25▼ | -0.48 (-1.56%) | 30.48 | 30.25 | 11,387 |
| FXO | 66.09▲ | +0.32 (+0.49%) | 66.26 | 65.49 | 197,581 |
| FXR | 89.15▼ | -0.25 (-0.28%) | 89.27 | 88.56 | 14,895 |
| FXU | 48.60▲ | +0.12 (+0.25%) | 48.72 | 48.04 | 242,900 |
| FXZ | 76.43▼ | -1.07 (-1.38%) | 76.70 | 75.69 | 96,786 |
| FYC | 114.29▼ | -0.84 (-0.73%) | 114.61 | 112.98 | 62,700 |