Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 3.76▲ | +0.25 (+7.12%) | 3.78 | 3.40 | 11,400 |
| NAII | 3.19▲ | +0.09 (+2.90%) | 3.2814 | 3.075 | 40,194 |
| NAMS | 38.27▲ | +0.56 (+1.49%) | 38.6175 | 36.59 | 1,461,642 |
| NAT | 3.85▲ | +0.12 (+3.22%) | 3.86 | 3.69 | 2,026,862 |
| NATR | 21.14▲ | +1.42 (+7.20%) | 21.375 | 19.72 | 149,673 |
| NAUT | 2.24▲ | +0.125 (+5.91%) | 2.24 | 2.0665 | 252,949 |
| NAZ | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.90 | 30,800 |
| NBBK | 19.40▲ | +0.65 (+3.47%) | 19.63 | 18.73 | 421,700 |
| NBET | 32.792▲ | +0.24 (+0.74%) | 32.83 | 32.405 | 17,300 |
| NBFC | 51.6648▲ | +0.1855 (+0.36%) | 51.6648 | 51.66 | 1,582 |
| NBHC | 36.97▲ | +1.31 (+3.67%) | 37.34 | 35.755 | 199,313 |
| NBSD | 51.31▲ | +0.10 (+0.20%) | 51.55 | 51.23 | 159,919 |
| NBTB | 41.28▲ | +1.32 (+3.30%) | 41.765 | 39.90 | 230,026 |
| NBTX | 20.93▲ | +0.55 (+2.70%) | 21.21 | 20.50 | 28,055 |
| NC | 49.53▲ | +2.33 (+4.94%) | 49.755 | 46.09 | 7,376 |
| NCA | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.00 | 54,700 |
| NCDL | 14.27▲ | +0.37 (+2.66%) | 14.40 | 13.90 | 283,668 |
| NCEW | 3.60▼ | -0.07 (-1.91%) | 3.79 | 3.30 | 49,400 |
| NCLO | 25.111▲ | +0.061 (+0.24%) | 25.15 | 24.94 | 37,700 |
| NCMI | 4.16▲ | +0.16 (+4.00%) | 4.255 | 3.99 | 322,607 |
| NDAQ | 87.66▲ | +0.67 (+0.77%) | 88.211 | 86.79 | 2,416,497 |
| NDIA | 30.1341▼ | -0.0736 (-0.24%) | 30.28 | 29.98 | 25,815 |
| NDSN | 233.48▲ | +5.40 (+2.37%) | 236.40 | 228.44 | 533,836 |
| NE | 30.07▲ | +0.66 (+2.24%) | 30.229 | 28.76 | 1,419,023 |
| NECB | 20.26▲ | +0.75 (+3.84%) | 20.365 | 19.48 | 53,981 |
| NEO | 11.48▲ | +0.88 (+8.30%) | 11.52 | 10.36 | 2,612,400 |
| NESR | 13.79▲ | +0.40 (+2.99%) | 13.86 | 13.25 | 723,012 |
| NETD | 11.58▲ | +0.07 (+0.61%) | 11.75 | 11.50 | 115,976 |
| NEXA | 6.29▼ | -0.20 (-3.08%) | 6.48 | 6.159 | 138,400 |
| NFBK | 10.57▲ | +0.38 (+3.73%) | 10.67 | 10.21 | 210,696 |
| NFGC | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.03 | 1,340,786 |
| NFXS | 15.71▲ | +0.2059 (+1.33%) | 15.77 | 15.4018 | 362,306 |
| NGS | 30.04▼ | -0.46 (-1.51%) | 30.525 | 29.75 | 86,382 |
| NHC | 130.44▲ | +3.08 (+2.42%) | 131.60 | 126.79 | 113,400 |
| NHI | 78.86▲ | +0.70 (+0.90%) | 79.45 | 77.48 | 235,291 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NIQ | 15.43▲ | +0.69 (+4.68%) | 15.64 | 14.6139 | 1,154,465 |
| NJR | 48.83▲ | +0.79 (+1.64%) | 49.32 | 48.075 | 1,064,727 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NLY | 21.99▲ | +0.37 (+1.71%) | 22.10 | 21.67 | 6,734,595 |
| NMIH | 37.63▲ | +0.34 (+0.91%) | 38.06 | 37.255 | 575,109 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.42 | 8.26 | 217,181 |
| NMR | 7.16▲ | +0.18 (+2.58%) | 7.19 | 7.05 | 2,678,400 |
| NMS | 12.03▲ | +0.03 (+0.25%) | 12.044 | 11.979 | 12,900 |
| NNNN | 23.74▼ | -2.86 (-10.75%) | 26.215 | 23.74 | 11,830 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NODK | 13.69▲ | +0.32 (+2.39%) | 13.70 | 13.30 | 14,197 |
| NOEM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| NOM | 11.17▲ | +0.26 (+2.38%) | 11.20 | 11.05 | 3,900 |
| NOMD | 12.19▲ | +0.03 (+0.25%) | 12.38 | 12.15 | 1,233,015 |
| NOV | 14.95▲ | +0.57 (+3.96%) | 15.00 | 14.30 | 2,645,200 |
| NPB | 16.38▲ | +0.55 (+3.47%) | 16.50 | 15.83 | 156,000 |
| NPCE | 14.35▲ | +0.85 (+6.30%) | 14.735 | 13.28 | 270,264 |
| NRC | 17.66▲ | +1.05 (+6.32%) | 17.895 | 16.36 | 146,596 |
| NRDS | 13.92▲ | +0.62 (+4.66%) | 14.20 | 13.37 | 833,848 |
| NRDY | 1.03▲ | +0.0669 (+6.95%) | 1.1099 | 0.9702 | 1,773,429 |
| NREF | 14.11▲ | +0.56 (+4.13%) | 14.13 | 13.58 | 73,120 |
| NRIM | 24.23▲ | +1.10 (+4.76%) | 24.405 | 22.87 | 133,114 |
| NRIX | 16.76▲ | +1.43 (+9.33%) | 16.97 | 15.25 | 2,330,884 |
| NRSN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.00 | 244,039 |
| NSC | 286.29▲ | +6.07 (+2.17%) | 286.96 | 281.2565 | 1,337,556 |
| NSTS | 11.10▼ | -0.005 (-0.05%) | 11.10 | 11.10 | 887 |
| NTB | 46.22▲ | +0.90 (+1.99%) | 46.50 | 45.45 | 240,736 |
| NTRA | 230.63▲ | +5.08 (+2.25%) | 235.89 | 223.60 | 2,871,365 |
| NTWO | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| NU | 15.89▲ | +0.57 (+3.72%) | 16.02 | 15.255 | 58,948,786 |
| NUE | 152.35▲ | +5.15 (+3.50%) | 152.67 | 146.00 | 1,522,400 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NUTX | 136.92▼ | -5.42 (-3.81%) | 144.491 | 131.625 | 217,342 |
| NUVB | 6.99▼ | -0.02 (-0.29%) | 7.14 | 6.51 | 11,224,695 |
| NUVL | 105.88▼ | -2.13 (-1.97%) | 109.775 | 105.64 | 1,218,218 |
| NVD | 8.90▲ | +0.19 (+2.18%) | 9.47 | 8.355 | 71,482,718 |
| NVDD | 40.35▲ | +0.51 (+1.28%) | 41.655 | 39.10 | 1,738,400 |
| NVDS | 34.19▲ | +0.55 (+1.63%) | 35.86 | 32.64 | 1,415,000 |
| NVG | 12.57▲ | +0.04 (+0.32%) | 12.62 | 12.46 | 613,900 |
| NVGS | 17.99▲ | +0.46 (+2.62%) | 18.13 | 17.23 | 366,600 |
| NVIR | 32.5345▲ | +0.263 (+0.81%) | 32.6399 | 32.4896 | 1,347 |
| NVR | 7,388.8198▲ | +225.4897 (+3.15%) | 7,461.2202 | 7,230.7598 | 18,100 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| NVST | 19.89▲ | +0.78 (+4.08%) | 20.16 | 19.17 | 1,918,400 |
| NVVE | 0.2558▲ | +0.0917 (+55.88%) | 0.2717 | 0.2215 | 306,649,341 |
| NWE | 65.69▲ | +0.08 (+0.12%) | 66.32 | 65.41 | 573,600 |
| NWFL | 28.02▲ | +1.09 (+4.05%) | 28.095 | 26.92 | 70,127 |
| NWN | 48.09▲ | +0.48 (+1.01%) | 48.60 | 47.45 | 279,000 |
| NXC | 13.20▲ | +0.05 (+0.38%) | 13.27 | 13.13 | 10,800 |
| NXP | 14.49▲ | +0.18 (+1.26%) | 14.49 | 14.20 | 128,200 |
| NXRT | 31.64▲ | +1.08 (+3.53%) | 31.75 | 30.54 | 129,306 |
| NXTC | 10.51▲ | +1.30 (+14.12%) | 10.51 | 9.34 | 42,200 |
| NYAX | 45.06▲ | +0.61 (+1.37%) | 45.125 | 44.0754 | 36,509 |
| NYT | 64.10▲ | +0.57 (+0.90%) | 65.135 | 63.785 | 1,104,995 |
| NZF | 12.55▲ | +0.03 (+0.24%) | 12.55 | 12.43 | 397,600 |
| OABI | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.57 | 445,677 |
| OAKU | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| OBA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 3,390 |
| OBE | 6.08▼ | -0.14 (-2.25%) | 6.19 | 5.98 | 371,233 |
| OBIL | 50.265▲ | +0.03 (+0.06%) | 50.27 | 50.2501 | 19,978 |
| OBIO | 4.53▲ | +0.10 (+2.26%) | 4.638 | 4.15 | 225,604 |
| OBK | 35.52▲ | +1.23 (+3.59%) | 35.675 | 34.30 | 149,816 |
| OBT | 26.67▲ | +0.79 (+3.05%) | 27.00 | 25.96 | 34,400 |