Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELUT | 0.91▼ | -0.0659 (-6.75%) | 0.9901 | 0.8941 | 58,353 |
| ELV | 398.27▲ | +8.03 (+2.06%) | 402.7199 | 391.7713 | 950,589 |
| ELVN | 60.07▲ | +0.535 (+0.90%) | 60.44 | 59.01 | 619,313 |
| ELVR | 60.46▼ | -4.53 (-6.97%) | 61.76 | 59.66 | 39,902 |
| EMBC | 5.10▼ | -0.03 (-0.58%) | 5.38 | 5.065 | 1,109,457 |
| EMBJ | 77.08▼ | -0.07 (-0.09%) | 77.91 | 76.60 | 1,177,884 |
| EMBX | 51.1266▼ | -0.0546 (-0.11%) | 51.16 | 51.11 | 8,018 |
| EMC | 36.2463▼ | -1.0437 (-2.80%) | 36.73 | 36.22 | 2,712 |
| EMCR | 42.8259▼ | -1.0228 (-2.33%) | 43.54 | 42.81 | 6,110 |
| EMCS | 44.175▼ | -1.3502 (-2.97%) | 44.215 | 44.175 | 766 |
| EMD | 10.62▲ | +0.05 (+0.47%) | 10.645 | 10.5709 | 354,586 |
| EMDM | 40.4546▼ | -1.2541 (-3.01%) | 40.83 | 40.4546 | 1,249 |
| EME | 824.53▼ | -38.01 (-4.41%) | 843.56 | 817.69 | 224,690 |
| EMEM | 25.2535▼ | -0.7306 (-2.81%) | 25.37 | 25.215 | 5,574 |
| EMES | 27.742▼ | -0.797 (-2.79%) | 27.742 | 27.742 | 100 |
| EMET | 42.4683▼ | -0.9401 (-2.17%) | 42.49 | 42.2798 | 2,958 |
| EMF | 21.72▼ | -0.80 (-3.55%) | 22.005 | 21.6601 | 55,694 |
| EMKT | 30.9721▼ | -0.9031 (-2.83%) | 31.10 | 30.955 | 5,005 |
| EMLC | 25.59▼ | -0.04 (-0.16%) | 25.65 | 25.58 | 878,703 |
| EMLP | 44.72▲ | +0.30 (+0.68%) | 44.94 | 44.50 | 341,124 |
| EMM | 42.6964▼ | -1.3978 (-3.17%) | 43.13 | 42.6964 | 782 |
| EMMF | 37.4753▼ | -0.9153 (-2.38%) | 37.715 | 37.4276 | 13,905 |
| EMN | 73.00▼ | -0.97 (-1.31%) | 74.10 | 72.80 | 536,159 |
| EMNT | 98.9152▼ | -0.0148 (-0.01%) | 98.938 | 98.9138 | 6,018 |
| EMO | 54.42▲ | +0.54 (+1.00%) | 54.49 | 53.90 | 43,137 |
| EMOP | 49.905▼ | -1.405 (-2.74%) | 50.39 | 49.8044 | 91,487 |
| EMOT | 26.9535▲ | +0.0583 (+0.22%) | 27.05 | 26.9535 | 272 |
| EMPB | 34.33▼ | -0.5737 (-1.64%) | 34.71 | 34.245 | 20,956 |
| EMR | 157.78▼ | -4.27 (-2.63%) | 161.50 | 157.73 | 1,438,546 |
| EMSC | 25.0647▼ | -0.5175 (-2.02%) | 25.50 | 25.0481 | 6,172 |
| EMSF | 39.1429▼ | -1.1102 (-2.76%) | 39.235 | 38.99 | 4,501 |
| EMXC | 94.81▼ | -3.49 (-3.55%) | 96.35 | 94.64 | 2,283,240 |
| EMXF | 55.8132▼ | -1.2651 (-2.22%) | 56.39 | 55.8132 | 9,843 |
| ENDW | 35.0478▼ | -0.1682 (-0.48%) | 35.15 | 35.04 | 25,402 |
| ENFR | 40.20▲ | +0.70 (+1.77%) | 40.26 | 39.79 | 96,727 |
| ENGS | 2.94▲ | +0.09 (+3.16%) | 2.96 | 2.80 | 145,949 |
| ENHI | 27.485▼ | -0.2948 (-1.06%) | 27.485 | 27.485 | 66 |
| ENIC | 4.52▼ | -0.04 (-0.88%) | 4.555 | 4.495 | 361,476 |
| ENR | 22.33▼ | -0.03 (-0.13%) | 22.74 | 22.26 | 1,106,534 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| ENS | 200.56▼ | -1.78 (-0.88%) | 201.74 | 195.41 | 580,442 |
| ENSC | 0.385▲ | +0.0084 (+2.23%) | 0.40 | 0.3618 | 2,870,864 |
| ENSG | 182.49▲ | +0.96 (+0.53%) | 184.72 | 181.41 | 231,578 |
| ENTA | 13.30▲ | +0.47 (+3.66%) | 13.42 | 12.80 | 196,630 |
| ENTG | 150.265▼ | -12.825 (-7.86%) | 155.27 | 148.0101 | 3,874,355 |
| ENTX | 2.89▼ | -0.01 (-0.34%) | 2.969 | 2.81 | 261,718 |
| ENVA | 262.00▼ | -1.91 (-0.72%) | 266.005 | 260.78 | 200,811 |
| ENZL | 47.0978▼ | -0.0224 (-0.05%) | 47.35 | 46.9812 | 56,250 |
| EOCT | 34.7232▼ | -0.1904 (-0.55%) | 34.84 | 34.72 | 7,816 |
| EOD | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.69 | 42,877 |
| EOG | 148.70▲ | +2.55 (+1.74%) | 149.00 | 146.66 | 2,026,501 |
| EOI | 20.09▼ | -0.08 (-0.40%) | 20.154 | 20.0255 | 78,074 |
| EOLS | 8.18▲ | +0.41 (+5.28%) | 8.265 | 7.81 | 686,508 |
| EOT | 17.49▲ | +0.05 (+0.29%) | 17.49 | 17.07 | 47,441 |
| EP | 2.86▲ | +0.10 (+3.62%) | 2.94 | 2.685 | 50,746 |
| EPAC | 36.51▼ | -0.57 (-1.54%) | 37.19 | 36.36 | 144,883 |
| EPAI | 27.8623▼ | -1.3438 (-4.60%) | 27.8623 | 27.70 | 847 |
| EPAM | 100.25▲ | +1.52 (+1.54%) | 103.35 | 99.49 | 932,915 |
| EPC | 28.45▲ | +0.39 (+1.39%) | 28.80 | 28.05 | 384,185 |
| EPEM | 29.2928▼ | -0.7403 (-2.46%) | 29.2928 | 29.2928 | 16 |
| EPIN | 28.6684▼ | -0.6416 (-2.19%) | 28.79 | 28.63 | 214 |
| EPM | 3.83▲ | +0.01 (+0.26%) | 3.895 | 3.805 | 486,981 |
| EPMB | 26.8034▼ | -0.3309 (-1.22%) | 26.86 | 26.8034 | 106 |
| EPMV | 27.028▼ | -0.3591 (-1.31%) | 27.028 | 27.028 | 100 |
| EPOL | 43.63▼ | -0.33 (-0.75%) | 43.85 | 43.57 | 171,613 |
| EPOW | 0.494▲ | +0.0039 (+0.80%) | 0.5475 | 0.47 | 1,007,813 |
| EPP | 56.97▼ | -0.06 (-0.11%) | 57.34 | 56.955 | 230,457 |
| EPRX | 6.85▲ | +0.03 (+0.44%) | 6.87 | 6.715 | 378,090 |
| EPS | 80.74▼ | -0.54 (-0.66%) | 80.945 | 80.71 | 22,318 |
| EPSB | 27.773▼ | -0.4466 (-1.58%) | 27.773 | 27.773 | 100 |
| EPSM | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.42 | 2,556 |
| EPSN | 5.68▲ | +0.03 (+0.53%) | 5.78 | 5.64 | 141,974 |
| EPSV | 31.17▼ | -0.6341 (-1.99%) | 31.30 | 31.17 | 1,111 |
| EPU | 87.49▼ | -1.7011 (-1.91%) | 88.95 | 87.3712 | 15,947 |
| EQAL | 61.10▼ | -0.44 (-0.71%) | 61.54 | 61.10 | 17,436 |
| EQBK | 51.15▼ | -0.22 (-0.43%) | 51.70 | 50.84 | 66,695 |
| EQH | 50.84▼ | -0.29 (-0.57%) | 51.59 | 50.82 | 1,617,681 |
| EQIN | 54.55▲ | +0.26 (+0.48%) | 54.65 | 54.425 | 21,118 |
| EQIX | 1,085.09▼ | -12.52 (-1.14%) | 1,107.41 | 1,085.03 | 372,700 |
| EQL | 52.16▼ | -0.09 (-0.17%) | 52.335 | 52.16 | 22,325 |
| EQNR | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.685 | 2,592,846 |
| EQPT | 19.54▼ | -1.89 (-8.82%) | 20.96 | 19.40 | 3,244,584 |
| EQRR | 87.1428▼ | -0.0806 (-0.09%) | 87.275 | 86.95 | 1,858 |
| EQT | 53.14▲ | +0.13 (+0.25%) | 53.92 | 53.01 | 7,337,389 |
| EQTY | 29.49▼ | -0.2117 (-0.71%) | 29.60 | 29.49 | 11,339 |
| EQWL | 134.31▲ | +0.09 (+0.07%) | 134.73 | 134.30 | 70,152 |
| EQX | 11.45▼ | -0.34 (-2.88%) | 11.74 | 11.40 | 8,787,950 |
| ERC | 9.22▲ | +0.01 (+0.11%) | 9.24 | 9.20 | 20,726 |
| ERIC | 10.09▼ | -0.08 (-0.79%) | 10.23 | 10.08 | 4,051,314 |
| ERIE | 256.95▲ | +9.20 (+3.71%) | 260.40 | 250.65 | 159,079 |
| ERO | 32.97▼ | -1.94 (-5.56%) | 34.4216 | 32.84 | 1,381,166 |
| EROC | 15.22▼ | -2.18 (-12.53%) | 17.299 | 15.1142 | 3,504,432 |
| EROK | 25.80▲ | +0.17 (+0.66%) | 26.974 | 25.34 | 160,375 |
| ERX | 107.53▲ | +3.48 (+3.34%) | 107.8398 | 105.9501 | 321,225 |
| ESBG | 21.73▼ | -0.38 (-1.72%) | 21.91 | 21.73 | 2,047 |
| ESCA | 20.33▲ | +0.07 (+0.35%) | 20.86 | 19.93 | 32,586 |
| ESGD | 106.26▼ | -1.29 (-1.20%) | 106.99 | 106.205 | 211,375 |
| ESGE | 52.51▼ | -1.57 (-2.90%) | 53.28 | 52.445 | 499,034 |
| ESGU | 168.13▼ | -1.13 (-0.67%) | 168.585 | 168.04 | 192,094 |
| ESIM | 29.2371▼ | -0.4214 (-1.42%) | 29.4242 | 29.21 | 74,007 |