Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 18.30▲ | +0.145 (+0.80%) | 19.075 | 18.05 | 418,637 |
| KROS | 11.95▲ | +0.31 (+2.66%) | 12.26 | 11.49 | 194,160 |
| KRT | 54.58▲ | +0.78 (+1.45%) | 55.1799 | 53.51 | 184,040 |
| KRUS | 40.53▲ | +0.60 (+1.50%) | 40.74 | 39.63 | 158,578 |
| KSMH | 29.49▲ | +0.33 (+1.13%) | 30.38 | 29.34 | 3,900 |
| KSPY | 30.40▲ | +0.12 (+0.40%) | 30.40 | 30.26 | 39,296 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KUST | 3.97▼ | -0.17 (-4.11%) | 4.06 | 3.94 | 11,700 |
| KVYO | 17.32▼ | -0.25 (-1.42%) | 17.95 | 17.055 | 3,751,165 |
| KWEB | 24.93▲ | +0.91 (+3.79%) | 25.02 | 24.515 | 32,944,566 |
| KWIN | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.852 | 9,300 |
| KXI | 67.40▲ | +0.09 (+0.13%) | 67.45 | 67.07 | 64,400 |
| LABD | 7.52▼ | -0.72 (-8.74%) | 8.285 | 7.4001 | 35,099,723 |
| LAFA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 14,558 |
| LALT | 24.94▲ | +0.05 (+0.20%) | 24.97 | 24.88 | 210,728 |
| LAMR | 146.47▲ | +0.77 (+0.53%) | 147.315 | 145.88 | 382,420 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LAW | 4.42▲ | +0.06 (+1.38%) | 4.42 | 4.285 | 157,529 |
| LAZR | 45.02▲ | +0.52 (+1.17%) | 46.05 | 44.56 | 87,195 |
| LB | 86.25▼ | -1.21 (-1.38%) | 88.30 | 85.56 | 160,100 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.6219▲ | +0.3216 (+0.43%) | 74.6219 | 74.6219 | 6 |
| LCLG | 71.6639▲ | +0.4669 (+0.66%) | 71.6639 | 71.5014 | 244 |
| LCR | 40.4875▲ | +0.1777 (+0.44%) | 40.5199 | 40.40 | 4,492 |
| LCTU | 83.329▲ | +0.469 (+0.57%) | 83.46 | 83.05 | 24,100 |
| LCUT | 9.52▲ | +0.22 (+2.37%) | 9.54 | 9.29 | 150,572 |
| LDRX | 37.5345▲ | +0.2039 (+0.55%) | 37.58 | 37.5345 | 445 |
| LE | 10.50▲ | +0.11 (+1.06%) | 10.51 | 10.12 | 288,426 |
| LEE | 7.61▲ | +0.11 (+1.47%) | 7.62 | 7.24 | 14,129 |
| LEXI | 40.751▲ | +0.2333 (+0.58%) | 40.77 | 40.7499 | 2,650 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LFCR | 6.45▲ | +0.02 (+0.31%) | 6.46 | 6.42 | 387,100 |
| LFEQ | 62.0251▲ | +0.3835 (+0.62%) | 62.04 | 62.0251 | 339 |
| LFS | 2.21▼ | -0.02 (-0.90%) | 2.30 | 2.14 | 43,369 |
| LFST | 12.42▲ | +0.36 (+2.99%) | 12.46 | 12.03 | 1,799,526 |
| LFUS | 426.50▲ | +1.20 (+0.28%) | 435.42 | 422.80 | 98,055 |
| LGCY | 10.23▲ | +0.13 (+1.29%) | 10.28 | 10.00 | 34,700 |
| LGDS | 51.3706▲ | +0.2751 (+0.54%) | 51.415 | 51.24 | 13,086 |
| LGDX | 25.9043▲ | +0.1772 (+0.69%) | 25.9043 | 25.9043 | 10 |
| LGH | 67.572▲ | +0.55 (+0.82%) | 67.68 | 67.21 | 20,100 |
| LGND | 301.81▲ | +6.81 (+2.31%) | 304.775 | 294.315 | 183,043 |
| LGRO | 48.0634▲ | +0.598 (+1.26%) | 48.0634 | 47.75 | 1,440 |
| LIF | 43.72▲ | +1.84 (+4.39%) | 43.89 | 42.27 | 370,772 |
| LIFE | 36.96▲ | +0.74 (+2.04%) | 38.12 | 35.945 | 1,026,077 |
| LIMN | 3.76▲ | +0.07 (+1.90%) | 3.8098 | 3.5546 | 16,845 |
| LIN | 483.73▲ | +2.03 (+0.42%) | 485.83 | 479.00 | 1,590,881 |
| LIND | 35.82▲ | +0.28 (+0.79%) | 36.255 | 35.30 | 702,753 |
| LITE | 1,103.355▲ | +54.755 (+5.22%) | 1,143.00 | 1,077.375 | 5,231,110 |
| LITS | 1.27▲ | +0.05 (+4.10%) | 1.305 | 1.24 | 539,928 |
| LKFT | 29.73▲ | +0.22 (+0.75%) | 29.95 | 29.33 | 212,541 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 41,533 |
| LLY | 1,179.27▲ | +9.67 (+0.83%) | 1,179.82 | 1,151.67 | 1,391,349 |
| LLYVA | 95.33▼ | -0.32 (-0.33%) | 97.17 | 95.29 | 77,158 |
| LLYX | 25.15▲ | +0.32 (+1.29%) | 25.20 | 24.11 | 138,000 |
| LMAT | 80.69▲ | +1.05 (+1.32%) | 81.02 | 79.58 | 126,708 |
| LMB | 51.26▲ | +0.31 (+0.61%) | 51.55 | 50.58 | 232,261 |
| LND | 3.78▲ | +0.05 (+1.34%) | 3.81 | 3.76 | 58,717 |
| LNG | 278.18▲ | +0.30 (+0.11%) | 280.24 | 276.89 | 901,537 |
| LNGX | 44.22▲ | +0.17 (+0.39%) | 44.57 | 44.03 | 6,400 |
| LNT | 65.85▲ | +0.35 (+0.53%) | 65.985 | 65.28 | 2,268,603 |
| LNZA | 6.13▲ | +0.09 (+1.49%) | 6.18 | 5.92 | 50,642 |
| LOCO | 15.22▲ | +0.28 (+1.87%) | 15.48 | 15.15 | 221,278 |
| LOFF | 19.30▲ | +0.44 (+2.33%) | 20.16 | 18.83 | 2,184,077 |
| LOGO | 20.7122▲ | +0.2181 (+1.06%) | 20.7122 | 20.7122 | 107 |
| LOMA | 10.12▲ | +0.11 (+1.10%) | 10.14 | 9.92 | 366,591 |
| LOPE | 159.80▼ | -0.50 (-0.31%) | 162.4111 | 159.53 | 208,723 |
| LOUP | 91.23▲ | +1.911 (+2.14%) | 91.23 | 90.155 | 8,900 |
| LOWV | 84.7466▲ | +0.6804 (+0.81%) | 84.81 | 84.53 | 7,490 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 125,738 |
| LPG | 57.64▼ | -0.59 (-1.01%) | 58.94 | 57.24 | 448,484 |
| LPLA | 330.88▲ | +2.88 (+0.88%) | 335.44 | 328.695 | 585,027 |
| LQAI | 46.7373▲ | +0.0245 (+0.05%) | 46.7373 | 46.7373 | 14 |
| LQDT | 43.13▲ | +1.00 (+2.37%) | 43.18 | 41.99 | 199,670 |
| LRCX | 318.84▼ | -1.75 (-0.55%) | 326.72 | 316.01 | 4,655,162 |
| LRGC | 87.228▲ | +0.44 (+0.51%) | 87.26 | 86.96 | 30,800 |
| LRGE | 92.381▲ | +0.8385 (+0.92%) | 92.415 | 92.0011 | 9,525 |
| LRGF | 79.65▲ | +0.50 (+0.63%) | 79.73 | 79.33 | 434,057 |
| LRGG | 30.595▲ | +0.275 (+0.91%) | 30.62 | 30.41 | 7,500 |
| LRN | 85.59▲ | +4.23 (+5.20%) | 85.73 | 81.78 | 761,393 |
| LRND | 48.807▲ | +0.284 (+0.59%) | 48.807 | 48.807 | 31 |
| LSAF | 54.6625▲ | +0.0905 (+0.17%) | 54.765 | 54.47 | 1,998 |
| LSAK | 4.68▼ | -0.04 (-0.85%) | 4.84 | 4.66 | 212,490 |
| LSBK | 18.25▲ | +0.21 (+1.16%) | 18.25 | 17.9763 | 23,543 |
| LSCC | 126.05▲ | +1.07 (+0.86%) | 127.78 | 121.80 | 1,042,232 |
| LSE | 5.168▲ | +0.4675 (+9.95%) | 5.1685 | 4.45 | 11,471 |
| LSGR | 46.015▲ | +0.445 (+0.98%) | 46.103 | 45.952 | 20,800 |
| LSPD | 10.64▲ | +0.23 (+2.21%) | 10.68 | 10.38 | 383,116 |
| LST | 48.13▲ | +0.36 (+0.75%) | 48.1541 | 47.92 | 56,759 |
| LSVD | 36.626▲ | +0.113 (+0.31%) | 36.626 | 36.53 | 1,014 |
| LTCC | 15.38▲ | +0.17 (+1.12%) | 15.56 | 15.37 | 21,000 |
| LTRX | 6.85▲ | +0.02 (+0.29%) | 6.99 | 6.76 | 446,020 |
| LUCY | 0.9031▲ | +0.0064 (+0.71%) | 0.925 | 0.8982 | 74,051 |
| LUMA | 26.29▲ | +0.34 (+1.31%) | 26.50 | 26.21 | 24,200 |
| LUV | 41.66▲ | +0.30 (+0.73%) | 41.74 | 40.62 | 6,872,769 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| LVDS | 59.5446▲ | +0.2736 (+0.46%) | 59.55 | 59.38 | 985 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LVWR | 1.61▲ | +0.14 (+9.52%) | 1.65 | 1.48 | 172,791 |