Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 56.46▲ | +1.25 (+2.26%) | 56.485 | 55.995 | 1,050,489 |
| EWQ | 46.40▲ | +0.67 (+1.47%) | 46.42 | 46.06 | 249,278 |
| EWS | 28.49▲ | +0.38 (+1.35%) | 28.51 | 28.25 | 768,088 |
| EWT | 70.05▲ | +2.19 (+3.23%) | 70.09 | 68.87 | 4,177,820 |
| EWTX | 29.10▲ | +1.91 (+7.02%) | 29.51 | 27.78 | 918,301 |
| EWU | 46.90▲ | +0.96 (+2.09%) | 46.91 | 46.46 | 1,701,628 |
| EWW | 79.87▲ | +3.04 (+3.96%) | 79.95 | 77.27 | 2,297,415 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EWY | 124.71▲ | +4.50 (+3.74%) | 124.87 | 121.35 | 11,990,075 |
| EWZ | 37.56▲ | +0.65 (+1.76%) | 37.58 | 37.055 | 44,141,113 |
| EWZS | 14.9717▲ | +0.2416 (+1.64%) | 14.9795 | 14.7311 | 91,256 |
| EXAS | 103.18▲ | +0.52 (+0.51%) | 103.42 | 102.3425 | 4,725,332 |
| EXC | 44.33▲ | +0.27 (+0.61%) | 44.56 | 43.55 | 8,002,228 |
| EXE | 110.37▲ | +1.00 (+0.91%) | 112.28 | 109.495 | 1,737,709 |
| EXEL | 43.90▲ | +1.53 (+3.61%) | 44.20 | 42.75 | 3,364,665 |
| EXG | 9.67▲ | +0.12 (+1.26%) | 9.73 | 9.55 | 521,400 |
| EXI | 194.43▲ | +6.07 (+3.22%) | 194.66 | 191.45 | 35,058 |
| EXP | 225.85▲ | +2.63 (+1.18%) | 230.80 | 225.115 | 546,454 |
| EXPD | 165.04▲ | +1.26 (+0.77%) | 165.43 | 163.25 | 1,326,126 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| EXR | 140.01▲ | +1.47 (+1.06%) | 140.48 | 138.57 | 1,062,475 |
| EYE | 28.92▲ | +1.30 (+4.71%) | 29.04 | 26.80 | 1,139,302 |
| EZA | 74.77▲ | +3.17 (+4.43%) | 74.80 | 73.50 | 685,503 |
| EZJ | 62.8702▲ | +4.486 (+7.68%) | 62.94 | 61.68 | 9,020 |
| EZM | 71.76▲ | +1.91 (+2.73%) | 71.76 | 70.60 | 14,110 |
| EZMO | 27.693▲ | +0.555 (+2.05%) | 27.693 | 27.39 | 700 |
| EZPW | 25.63▲ | +2.69 (+11.73%) | 25.77 | 23.46 | 2,566,964 |
| EZRO | 26.01▲ | +1.069 (+4.29%) | 26.01 | 25.585 | 1,600 |
| F | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.68 | 48,521,088 |
| FAAR | 29.185▲ | +0.1633 (+0.56%) | 29.32 | 29.145 | 17,091 |
| FAB | 98.0525▲ | +1.7286 (+1.79%) | 98.0525 | 97.73 | 955 |
| FAD | 168.49▲ | +6.00 (+3.69%) | 168.49 | 164.30 | 10,726 |
| FAF | 67.34▲ | +0.25 (+0.37%) | 68.75 | 67.12 | 993,419 |
| FAN | 22.71▲ | +0.49 (+2.21%) | 22.71 | 22.43 | 21,327 |
| FANG | 166.93▲ | +2.15 (+1.30%) | 168.50 | 164.515 | 2,090,819 |
| FARM | 1.71▲ | +0.10 (+6.21%) | 1.80 | 1.62 | 133,313 |
| FARX | 28.058▲ | +0.4066 (+1.47%) | 28.058 | 28.00 | 300 |
| FAST | 47.73▲ | +0.40 (+0.85%) | 48.235 | 47.40 | 6,478,290 |
| FATBB | 1.74▲ | +0.14 (+8.75%) | 2.28 | 1.22 | 318,559 |
| FATE | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 1,501,446 |
| FAX | 15.76▼ | -0.04 (-0.25%) | 15.81 | 15.72 | 162,700 |
| FBIN | 61.85▲ | +2.00 (+3.34%) | 62.255 | 60.375 | 2,104,028 |
| FBIZ | 59.85▲ | +0.34 (+0.57%) | 60.46 | 59.47 | 32,253 |
| FBK | 61.61▲ | +0.72 (+1.18%) | 62.34 | 61.02 | 319,563 |
| FBLA | 13.65▲ | +0.05 (+0.37%) | 13.75 | 13.54 | 172,709 |
| FBNC | 62.23▲ | +1.29 (+2.12%) | 62.49 | 60.885 | 310,175 |
| FBND | 46.15▲ | +0.01 (+0.02%) | 46.17 | 46.09 | 2,042,761 |
| FBOT | 35.925▲ | +1.255 (+3.62%) | 35.925 | 35.15 | 19,800 |
| FBP | 23.22▲ | +0.33 (+1.44%) | 23.42 | 22.93 | 1,167,509 |
| FBRT | 10.18▼ | -0.08 (-0.78%) | 10.355 | 10.145 | 585,234 |
| FCA | 32.48▲ | +0.78 (+2.46%) | 32.48 | 31.93 | 43,102 |
| FCAL | 49.735▼ | -0.01 (-0.02%) | 49.78 | 49.71 | 22,100 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FCBC | 41.31▲ | +0.41 (+1.00%) | 41.95 | 40.8469 | 114,702 |
| FCBD | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 3,200 |
| FCCO | 30.84▲ | +0.03 (+0.10%) | 31.43 | 30.80 | 48,178 |
| FCEF | 23.575▲ | +0.19 (+0.81%) | 23.6159 | 23.4301 | 7,656 |
| FCF | 18.83▼ | -0.05 (-0.26%) | 18.95 | 18.77 | 960,477 |
| FCFS | 181.92▲ | +4.27 (+2.40%) | 188.75 | 179.52 | 404,203 |
| FCG | 26.18▲ | +0.70 (+2.75%) | 26.23 | 25.56 | 907,690 |
| FCN | 178.93▲ | +1.53 (+0.86%) | 180.42 | 175.15 | 315,600 |
| FCNCA | 2,160.99▲ | +38.04 (+1.79%) | 2,183.8699 | 2,143.23 | 78,068 |
| FCO | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.05 | 54,000 |
| FCOR | 47.94▼ | -0.04 (-0.08%) | 48.06 | 47.88 | 42,399 |
| FCPT | 25.34▼ | -0.15 (-0.59%) | 25.69 | 25.245 | 344,127 |
| FCSH | 24.47▼ | -0.015 (-0.06%) | 24.47 | 24.47 | 54 |
| FCTE | 27.01▲ | +0.6016 (+2.28%) | 27.065 | 26.65 | 88,168 |
| FCUS | 37.3506▲ | +1.7806 (+5.01%) | 37.354 | 36.225 | 17,702 |
| FCVT | 45.8328▲ | +1.3401 (+3.01%) | 45.8328 | 45.0627 | 19,315 |
| FCX | 60.67▲ | +1.45 (+2.45%) | 61.01 | 59.71 | 20,119,060 |
| FDAT | 22.3848▲ | +0.4676 (+2.13%) | 22.40 | 22.235 | 987 |
| FDBC | 47.32▼ | -0.69 (-1.44%) | 48.505 | 47.32 | 11,945 |
| FDD | 18.62▲ | +0.385 (+2.11%) | 18.62 | 18.35 | 438,592 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FDL | 50.29▲ | +0.69 (+1.39%) | 50.325 | 49.79 | 1,192,517 |
| FDLO | 68.48▲ | +0.57 (+0.84%) | 68.61 | 68.08 | 45,537 |
| FDLS | 38.90▲ | +1.26 (+3.35%) | 38.90 | 38.39 | 16,700 |
| FDM | 87.154▲ | +2.334 (+2.75%) | 87.32 | 86.06 | 17,281 |
| FDMT | 8.99▲ | +0.60 (+7.15%) | 9.00 | 8.42 | 778,803 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FDRR | 63.06▲ | +1.284 (+2.08%) | 63.06 | 62.0962 | 18,757 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FDT | 90.00▲ | +2.37 (+2.70%) | 90.00 | 88.62 | 208,481 |
| FDTS | 66.1802▲ | +1.6532 (+2.56%) | 66.1802 | 65.09 | 529 |
| FDV | 31.59▲ | +0.36 (+1.15%) | 31.61 | 31.44 | 125,400 |
| FDVV | 59.62▲ | +1.11 (+1.90%) | 59.725 | 58.92 | 1,247,969 |
| FDX | 369.23▲ | +5.27 (+1.45%) | 370.86 | 362.3175 | 2,196,438 |
| FE | 46.63▼ | -0.36 (-0.77%) | 47.24 | 46.305 | 3,239,987 |
| FEAC | 29.418▲ | +0.7035 (+2.45%) | 29.418 | 29.24 | 800 |
| FEDM | 62.507▲ | +1.2943 (+2.11%) | 62.507 | 62.507 | 200 |
| FEGE | 49.98▲ | +0.84 (+1.71%) | 50.006 | 49.58 | 276,900 |
| FELC | 38.57▲ | +0.71 (+1.88%) | 38.645 | 38.03 | 879,100 |
| FELE | 107.55▲ | +2.63 (+2.51%) | 108.025 | 105.34 | 347,056 |
| FELV | 36.63▲ | +0.58 (+1.61%) | 36.68 | 36.19 | 135,300 |
| FEM | 29.89▲ | +0.7345 (+2.52%) | 29.89 | 29.48 | 679,649 |
| FEMB | 30.54▲ | +0.17 (+0.56%) | 30.64 | 30.335 | 293,628 |
| FEMR | 36.12▲ | +0.92 (+2.61%) | 36.2099 | 35.58 | 57,877 |
| FEMS | 45.3731▲ | +0.7141 (+1.60%) | 45.55 | 45.03 | 34,062 |
| FENC | 7.84▲ | +0.18 (+2.35%) | 7.95 | 7.55 | 91,323 |
| FENI | 39.59▲ | +0.97 (+2.51%) | 39.64 | 39.21 | 3,269,500 |