Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 22.70▼ | -0.09 (-0.39%) | 23.0399 | 22.445 | 430,972 |
| HTLD | 13.30▲ | +0.16 (+1.22%) | 13.60 | 13.12 | 898,687 |
| HUDI | 1.24▲ | +0.08 (+6.90%) | 1.37 | 1.13 | 176,202 |
| HUIZ | 1.79▲ | +0.12 (+7.19%) | 1.81 | 1.4601 | 29,250 |
| HUM | 305.12▲ | +3.77 (+1.25%) | 310.94 | 295.00 | 1,975,953 |
| HUMA | 0.9301▼ | -0.0699 (-6.99%) | 1.05 | 0.8903 | 7,477,064 |
| HURC | 16.63▲ | +0.02 (+0.12%) | 16.97 | 16.35 | 35,727 |
| HUSV | 38.97▼ | -0.0948 (-0.24%) | 39.10 | 38.97 | 1,810 |
| HUT | 102.47▼ | -6.90 (-6.31%) | 104.47 | 99.52 | 4,774,582 |
| HUTG | 26.6389▼ | -4.0511 (-13.20%) | 27.73 | 25.2501 | 51,091 |
| HVAC | 40.4959▼ | -1.4741 (-3.51%) | 40.89 | 40.4959 | 9,410 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4174 | 9,938 |
| HVMC | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 157,503 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 105 |
| HWAY | 36.755▼ | -1.2594 (-3.31%) | 36.755 | 36.755 | 76 |
| HWBK | 35.26▼ | -1.29 (-3.53%) | 36.735 | 35.26 | 10,475 |
| HWM | 260.35▼ | -12.02 (-4.41%) | 268.34 | 260.00 | 2,389,693 |
| HYDR | 65.36▼ | -2.41 (-3.56%) | 66.51 | 63.32 | 106,323 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| HYPR | 1.55▼ | -0.05 (-3.13%) | 1.615 | 1.535 | 450,994 |
| HYZD | 22.5666▼ | -0.0091 (-0.04%) | 22.5999 | 22.56 | 52,707 |
| HZO | 33.02▼ | -0.99 (-2.91%) | 33.8816 | 32.65 | 308,177 |
| IAE | 8.23▼ | -0.17 (-2.02%) | 8.4399 | 8.20 | 38,276 |
| IAF | 12.95▼ | -0.125 (-0.96%) | 12.95 | 12.655 | 15,467 |
| IAI | 177.67▼ | -1.99 (-1.11%) | 179.19 | 177.43 | 57,566 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IALT | 28.1321▼ | -0.10 (-0.35%) | 28.19 | 27.99 | 409,330 |
| IART | 14.10▼ | -0.40 (-2.76%) | 14.36 | 13.98 | 864,748 |
| IAUG | 29.50▼ | -0.172 (-0.58%) | 29.55 | 29.50 | 883 |
| IBAT | 43.95▼ | -1.38 (-3.04%) | 44.2605 | 43.49 | 21,897 |
| IBEX | 30.56▲ | +0.31 (+1.02%) | 30.71 | 29.075 | 155,897 |
| IBFR | 49.2469▼ | -0.3708 (-0.75%) | 49.2469 | 49.195 | 3,007 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBIE | 26.395▼ | -0.015 (-0.06%) | 26.43 | 26.39 | 10,120 |
| IBIF | 26.4003▼ | -0.0447 (-0.17%) | 26.43 | 26.3875 | 11,079 |
| IBIT | 44.82▼ | -1.35 (-2.92%) | 45.32 | 44.50 | 39,571,872 |
| IBKR | 87.00▼ | -1.28 (-1.45%) | 87.81 | 85.985 | 3,906,783 |
| IBLC | 50.6035▼ | -3.2765 (-6.08%) | 52.18 | 50.60 | 17,903 |
| IBOT | 64.6534▼ | -1.6052 (-2.42%) | 65.02 | 64.49 | 38,948 |
| IBRX | 7.97▼ | -0.18 (-2.21%) | 8.14 | 7.805 | 11,294,367 |
| ICCC | 8.92▲ | +0.66 (+7.99%) | 8.92 | 8.40 | 60,499 |
| ICHR | 73.27▼ | -1.24 (-1.66%) | 73.96 | 68.23 | 880,695 |
| ICL | 6.41▼ | -0.16 (-2.44%) | 6.4693 | 6.35 | 908,231 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| ICLR | 116.38▼ | -0.71 (-0.61%) | 118.70 | 115.285 | 643,446 |
| ICOI | 12.2033▼ | -0.5967 (-4.66%) | 12.59 | 12.0401 | 41,918 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| ICPY | 12.11▼ | -0.145 (-1.18%) | 12.14 | 12.08 | 4,010 |
| ICRC | 28.734▼ | -1.395 (-4.63%) | 28.734 | 28.734 | 200 |
| IDE | 13.78▼ | -0.17 (-1.22%) | 13.8793 | 13.78 | 29,018 |
| IDHQ | 39.33▼ | -1.09 (-2.70%) | 39.54 | 39.2401 | 41,943 |
| IDT | 52.00▼ | -0.81 (-1.53%) | 53.485 | 51.964 | 105,588 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.0487 | 10.04 | 13 |
| IEMG | 79.49▼ | -2.80 (-3.40%) | 79.97 | 79.09 | 6,869,771 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IEZ | 31.52▼ | -0.04 (-0.13%) | 31.56 | 31.29 | 1,121,545 |
| IFLO | 32.57▼ | -0.42 (-1.27%) | 32.60 | 32.52 | 2,303 |
| IFRX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.245 | 1,450,207 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGD | 6.00▼ | -0.10 (-1.64%) | 6.08 | 6.00 | 366,194 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IGTR | 30.8764▼ | -0.7009 (-2.22%) | 31.07 | 30.8764 | 7,679 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| IHS | 8.24▲ | +0.02 (+0.24%) | 8.25 | 8.22 | 1,773,317 |
| IJK | 110.33▼ | -2.11 (-1.88%) | 111.1799 | 110.05 | 219,159 |
| IJUL | 34.8404▼ | -0.2696 (-0.77%) | 34.87 | 34.8404 | 3,348 |
| IJUN | 30.5878▼ | -0.1872 (-0.61%) | 30.5878 | 30.57 | 106 |
| ILAG | 4.16▼ | -0.13 (-3.03%) | 4.25 | 4.10 | 6,826 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILCG | 115.26▼ | -2.04 (-1.74%) | 116.3599 | 114.995 | 107,322 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| ILDR | 36.98▼ | -0.87 (-2.30%) | 37.33 | 36.915 | 41,800 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| ILPT | 7.86▼ | -0.09 (-1.13%) | 7.99 | 7.65 | 375,874 |
| ILS | 19.85▼ | -0.0211 (-0.11%) | 19.90 | 19.85 | 11,837 |
| IMCB | 90.0972▼ | -1.2228 (-1.34%) | 90.56 | 90.0972 | 20,848 |
| IMCG | 89.33▼ | -1.42 (-1.56%) | 89.78 | 89.095 | 49,183 |
| IMDX | 6.41▼ | -0.01 (-0.16%) | 6.55 | 5.9112 | 452,883 |
| IMMP | 0.5197▲ | +0.0683 (+15.13%) | 0.5647 | 0.4455 | 2,406,236 |
| IMMX | 9.94▼ | -0.16 (-1.58%) | 10.08 | 9.56 | 603,230 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| IMOM | 44.7213▼ | -0.9584 (-2.10%) | 44.94 | 44.66 | 11,398 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMPP | 4.83▼ | -0.02 (-0.41%) | 4.92 | 4.77 | 262,298 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| IMRN | 1.005▼ | -0.105 (-9.46%) | 1.0592 | 0.9701 | 54,899 |
| IMST | 11.9587▼ | -0.3894 (-3.15%) | 12.08 | 11.7786 | 12,870 |
| IMUX | 12.08▼ | -0.575 (-4.54%) | 12.5679 | 11.65 | 161,497 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |
| INBS | 4.01▼ | -0.10 (-2.43%) | 4.5699 | 3.88 | 190,229 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| INDI | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.075 | 3,917,524 |
| INDV | 36.76▼ | -1.07 (-2.83%) | 37.90 | 36.63 | 1,816,350 |