Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 56.28▼ | -0.09 (-0.16%) | 56.6396 | 56.075 | 291,159 |
| FEP | 60.36▼ | -0.2421 (-0.40%) | 60.91 | 60.07 | 11,592 |
| FEPI | 42.10▲ | +0.14 (+0.33%) | 42.49 | 41.90 | 331,912 |
| FERA | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 23,060 |
| FET | 80.61▲ | +0.83 (+1.04%) | 81.93 | 78.80 | 166,638 |
| FEUS | 84.531▼ | -0.1858 (-0.22%) | 84.531 | 84.531 | 13 |
| FEUZ | 68.6366▼ | -0.2497 (-0.36%) | 68.7117 | 68.35 | 2,694 |
| FEZ | 71.36▲ | +0.02 (+0.03%) | 71.82 | 71.31 | 534,967 |
| FF | 5.34▲ | +0.15 (+2.89%) | 5.42 | 5.15 | 768,001 |
| FFA | 23.27▲ | +0.14 (+0.61%) | 23.33 | 23.16 | 15,458 |
| FFIU | 21.465▼ | -0.0502 (-0.23%) | 21.465 | 21.465 | 38 |
| FFUT | 61.3431▲ | +0.1281 (+0.21%) | 61.405 | 60.95 | 15,924 |
| FGD | 35.63▲ | +0.01 (+0.03%) | 35.91 | 35.58 | 118,104 |
| FGDL | 59.4053▼ | -1.9275 (-3.14%) | 61.42 | 59.2105 | 20,468 |
| FGI | 7.37▼ | -0.12 (-1.60%) | 7.595 | 7.20 | 29,338 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 2,679 |
| FGM | 64.4847▲ | +0.0787 (+0.12%) | 64.6115 | 64.41 | 4,427 |
| FGNX | 8.13▲ | +0.26 (+3.30%) | 8.355 | 7.81 | 147,467 |
| FGSI | 21.105▼ | -0.095 (-0.45%) | 21.105 | 21.105 | 56 |
| FGSM | 35.7803▼ | -0.2713 (-0.75%) | 35.86 | 35.77 | 1,975 |
| FHI | 64.41▼ | -0.45 (-0.69%) | 65.83 | 64.41 | 417,240 |
| FHLC | 83.00▼ | -0.48 (-0.57%) | 83.38 | 82.78 | 231,444 |
| FHTX | 6.00▼ | -0.22 (-3.54%) | 6.24 | 5.96 | 370,707 |
| FHYS | 23.105▼ | -0.025 (-0.11%) | 23.1199 | 23.10 | 8,569 |
| FICO | 1,153.5699▼ | -3.4902 (-0.30%) | 1,176.99 | 1,150.00 | 157,523 |
| FID | 23.13▼ | -0.05 (-0.22%) | 23.26 | 23.06 | 8,434 |
| FIEE | 4.07▼ | -0.065 (-1.57%) | 4.22 | 3.8301 | 30,766 |
| FIG | 28.82▼ | -1.80 (-5.88%) | 30.9199 | 28.765 | 19,067,109 |
| FIGG | 30.1581▼ | -3.8419 (-11.30%) | 34.55 | 30.145 | 37,786 |
| FIGR | 36.05▼ | -1.97 (-5.18%) | 38.00 | 35.87 | 2,488,743 |
| FIGS | 15.42▲ | +0.32 (+2.12%) | 15.61 | 15.13 | 2,224,621 |
| FINA | 25.8144▼ | -0.0856 (-0.33%) | 25.8144 | 25.8144 | 38 |
| FINS | 12.70▲ | +0.04 (+0.32%) | 12.70 | 12.6186 | 20,235 |
| FINT | 37.021▼ | -0.1027 (-0.28%) | 37.1691 | 36.97 | 2,866 |
| FINW | 14.11▲ | +0.205 (+1.47%) | 14.2564 | 13.94 | 26,208 |
| FINX | 27.11▼ | -0.7512 (-2.70%) | 27.80 | 27.10 | 47,952 |
| FINY | 25.645▲ | +0.0577 (+0.23%) | 25.645 | 25.645 | 72 |
| FIRY | 9.84▼ | -0.35 (-3.43%) | 10.11 | 9.68 | 69,345 |
| FISV | 53.18▲ | +0.60 (+1.14%) | 53.78 | 52.30 | 3,984,956 |
| FITZ | 25.33▼ | -0.18 (-0.71%) | 25.579 | 25.26 | 49,955 |
| FIVA | 39.81▼ | -0.19 (-0.47%) | 40.14 | 39.76 | 79,748 |
| FIVE | 241.89▼ | -5.09 (-2.06%) | 248.31 | 241.02 | 1,022,640 |
| FIVN | 34.05▼ | -0.52 (-1.50%) | 35.17 | 33.865 | 1,595,508 |
| FIXT | 37.255▼ | -0.105 (-0.28%) | 37.3527 | 37.255 | 8,854 |
| FIYY | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 17 |
| FIZZ | 32.58▲ | +0.11 (+0.34%) | 32.94 | 32.30 | 254,819 |
| FJP | 76.2913▼ | -0.8659 (-1.12%) | 77.23 | 76.16 | 10,144 |
| FKU | 56.9736▼ | -0.2001 (-0.35%) | 57.26 | 56.9736 | 498 |
| FKWL | 2.51▲ | +0.05 (+2.03%) | 2.51 | 2.4544 | 14,025 |
| FLAU | 35.86▼ | -0.13 (-0.36%) | 36.03 | 35.75 | 7,124 |
| FLAX | 36.6143▼ | -0.2207 (-0.60%) | 36.7901 | 36.595 | 5,785 |
| FLBR | 21.99 | +0.00 (+0.00%) | 21.99 | 21.591 | 41,442 |
| FLCA | 55.13▼ | -0.48 (-0.86%) | 55.76 | 54.905 | 31,629 |
| FLCC | 36.8674▼ | -0.1795 (-0.48%) | 37.21 | 36.77 | 6,599 |
| FLCE | 31.9502▼ | -0.0633 (-0.20%) | 32.05 | 31.901 | 2,655 |
| FLCG | 35.06▼ | -0.33 (-0.93%) | 35.46 | 35.02 | 19,134 |
| FLCO | 21.025▼ | -0.07 (-0.33%) | 21.08 | 21.01 | 25,847 |
| FLCV | 37.6991▲ | +0.0289 (+0.08%) | 37.78 | 37.6825 | 10,367 |
| FLD | 0.5277▼ | -0.0831 (-13.61%) | 0.62 | 0.51 | 318,407 |
| FLEE | 40.0199▼ | -0.1005 (-0.25%) | 40.0284 | 40.015 | 1,044 |
| FLEU | 36.56▼ | -0.09 (-0.25%) | 36.91 | 36.56 | 4,608 |
| FLGB | 37.3937▼ | -0.0963 (-0.26%) | 37.53 | 37.28 | 21,707 |
| FLGR | 34.7398▲ | +0.0641 (+0.18%) | 34.76 | 34.7398 | 2,447 |
| FLGT | 19.61▼ | -0.34 (-1.70%) | 19.93 | 19.49 | 192,538 |
| FLJH | 46.31▲ | +0.1707 (+0.37%) | 46.63 | 46.22 | 14,782 |
| FLJP | 40.84▲ | +0.02 (+0.05%) | 41.26 | 40.72 | 465,732 |
| FLKR | 59.50▼ | -0.58 (-0.97%) | 60.535 | 59.35 | 654,966 |
| FLLA | 27.12▼ | -0.1994 (-0.73%) | 27.3199 | 26.935 | 15,813 |
| FLN | 25.4087▼ | -0.1551 (-0.61%) | 25.49 | 25.4087 | 5,380 |
| FLNG | 31.48▲ | +0.16 (+0.51%) | 32.02 | 31.3568 | 368,676 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FLR | 53.27▼ | -0.83 (-1.53%) | 54.355 | 52.95 | 2,217,771 |
| FLRG | 42.4951▼ | -0.2449 (-0.57%) | 42.765 | 42.45 | 7,122 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.85 | 30.83 | 1,882,293 |
| FLS | 80.33▼ | -1.67 (-2.04%) | 82.27 | 79.46 | 1,288,872 |
| FLSA | 33.871▼ | -0.039 (-0.12%) | 33.871 | 33.84 | 261 |
| FLSP | 28.315▼ | -0.0584 (-0.21%) | 28.35 | 28.112 | 33,649 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 3,184,496 |
| FLTW | 103.44▼ | -0.63 (-0.61%) | 105.305 | 103.29 | 109,019 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.03 | 25.01 | 222,609 |
| FLUT | 101.78▲ | +6.77 (+7.13%) | 102.65 | 95.18 | 3,016,486 |
| FLUX | 0.6234▼ | -0.0153 (-2.40%) | 0.648 | 0.6101 | 161,793 |
| FLV | 87.5538▲ | +0.0116 (+0.01%) | 87.69 | 87.45 | 6,268 |
| FLXS | 81.80▼ | -0.34 (-0.41%) | 84.47 | 81.03 | 57,188 |
| FLYE | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.6373 | 3,091 |
| FLYW | 18.79▲ | +0.09 (+0.48%) | 18.91 | 18.62 | 1,156,170 |
| FMAO | 34.25▲ | +0.35 (+1.03%) | 34.48 | 34.06 | 53,354 |
| FMAT | 61.01▼ | -0.26 (-0.42%) | 61.77 | 60.73 | 43,767 |
| FMC | 11.33▲ | +0.67 (+6.29%) | 11.33 | 10.78 | 2,353,881 |
| FMDE | 42.12▼ | -0.34 (-0.80%) | 42.61 | 42.1001 | 606,368 |
| FMED | 31.6372▼ | -0.8286 (-2.55%) | 32.03 | 31.6372 | 1,961 |
| FMET | 38.7701▼ | -0.1683 (-0.43%) | 39.18 | 38.7701 | 3,356 |
| FMF | 50.3798▼ | -0.0302 (-0.06%) | 50.50 | 50.2005 | 19,790 |
| FMKT | 22.5736▼ | -0.2985 (-1.31%) | 22.5736 | 22.5736 | 288 |
| FMQQ | 12.7749▼ | -0.0386 (-0.30%) | 12.83 | 12.7749 | 1,400 |
| FMTL | 38.2804▼ | -0.8496 (-2.17%) | 38.7699 | 38.2804 | 5,416 |
| FMTM | 39.2866▼ | -0.9434 (-2.35%) | 40.10 | 39.27 | 134,039 |
| FMY | 11.635▼ | -0.0687 (-0.59%) | 11.66 | 11.42 | 13,160 |
| FNCL | 82.63▲ | +0.20 (+0.24%) | 83.14 | 82.545 | 77,545 |
| FNDB | 31.67▲ | +0.01 (+0.03%) | 31.795 | 31.62 | 930,631 |