Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXF | 2.66▲ | +0.11 (+4.31%) | 2.72 | 2.56 | 8,000 |
| DXIV | 64.60▲ | +0.34 (+0.53%) | 64.69 | 63.99 | 5,700 |
| DXJ | 143.00▲ | +0.36 (+0.25%) | 143.12 | 142.1301 | 352,486 |
| DXLG | 1.56▲ | +0.48 (+44.44%) | 1.58 | 1.0401 | 2,131,235 |
| DXPE | 108.65▲ | +4.30 (+4.12%) | 108.83 | 105.13 | 127,300 |
| DXUV | 60.81▲ | +0.41 (+0.68%) | 60.84 | 60.43 | 8,000 |
| DXYZ | 37.00▲ | +5.15 (+16.17%) | 37.00 | 33.50 | 4,433,409 |
| DY | 364.51▲ | +8.68 (+2.44%) | 366.47 | 348.64 | 344,800 |
| DYLD | 22.711▲ | +0.021 (+0.09%) | 22.735 | 22.681 | 5,700 |
| DYLG | 28.147▲ | +0.1958 (+0.70%) | 28.18 | 28.00 | 4,600 |
| DYNF | 61.38▲ | +0.09 (+0.15%) | 61.416 | 60.755 | 1,965,500 |
| DYTA | 29.583▲ | +0.099 (+0.34%) | 29.61 | 29.55 | 3,700 |
| EA | 203.66▲ | +0.15 (+0.07%) | 204.30 | 203.40 | 2,393,218 |
| EAF | 17.77▼ | -0.06 (-0.34%) | 18.30 | 17.26 | 205,300 |
| EAFG | 23.554▲ | +0.0851 (+0.36%) | 23.554 | 23.554 | 216 |
| EAGL | 32.66▲ | +0.16 (+0.49%) | 32.701 | 32.359 | 109,900 |
| EAPR | 29.63▼ | -0.05 (-0.17%) | 29.67 | 29.58 | 4,500 |
| EASG | 35.809▲ | +0.178 (+0.50%) | 35.85 | 35.66 | 3,500 |
| EAT | 142.53▲ | +6.18 (+4.53%) | 146.60 | 137.23 | 1,378,566 |
| EATZ | 26.64▲ | +0.447 (+1.71%) | 26.64 | 26.445 | 900 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 1,291,496 |
| EBAY | 84.40▲ | +1.77 (+2.14%) | 84.82 | 82.38 | 3,934,075 |
| EBC | 19.73▼ | -0.13 (-0.65%) | 20.19 | 19.71 | 1,568,879 |
| EBF | 18.23▲ | +0.44 (+2.47%) | 18.25 | 17.75 | 254,600 |
| EBI | 57.766▲ | +0.3489 (+0.61%) | 57.776 | 57.37 | 3,600 |
| EBIT | 35.577▲ | +0.302 (+0.86%) | 35.66 | 35.577 | 800 |
| EBIZ | 33.027▼ | -0.025 (-0.08%) | 33.06 | 32.81 | 9,400 |
| EBMT | 18.64▲ | +0.04 (+0.22%) | 18.81 | 18.51 | 43,392 |
| EBND | 21.29▲ | +0.05 (+0.24%) | 21.31 | 21.2644 | 206,384 |
| EBON | 3.69▲ | +0.19 (+5.43%) | 3.89 | 3.60 | 14,300 |
| EBS | 11.72▲ | +0.16 (+1.38%) | 11.80 | 11.46 | 651,324 |
| EBUF | 28.455▼ | -0.0691 (-0.24%) | 28.4615 | 28.44 | 2,186 |
| ECF | 11.92▼ | -0.06 (-0.50%) | 12.04 | 11.81 | 16,400 |
| ECG | 101.21▲ | +4.96 (+5.15%) | 101.34 | 94.40 | 447,631 |
| ECML | 34.816▲ | +0.4402 (+1.28%) | 34.851 | 34.74 | 300 |
| ECON | 27.43▼ | -0.1122 (-0.41%) | 27.4952 | 27.415 | 3,827 |
| ECOW | 25.275▲ | +0.0158 (+0.06%) | 25.35 | 25.10 | 10,200 |
| ECPG | 55.88▲ | +0.55 (+0.99%) | 56.67 | 54.51 | 420,400 |
| ECVT | 9.28▲ | +0.24 (+2.65%) | 9.30 | 9.035 | 1,764,000 |
| EDAP | 2.35 | +0.00 (+0.00%) | 2.35 | 2.27 | 50,029 |
| EDC | 53.25▼ | -0.66 (-1.22%) | 53.39 | 52.14 | 32,893 |
| EDD | 5.54▲ | +0.02 (+0.36%) | 5.55 | 5.48 | 313,800 |
| EDGH | 30.58▲ | +0.17 (+0.56%) | 30.65 | 30.38 | 25,000 |
| EDGI | 28.562▲ | +0.112 (+0.39%) | 28.60 | 28.44 | 21,900 |
| EDGU | 28.768▲ | +0.082 (+0.29%) | 28.78 | 28.74 | 6,100 |
| EDIT | 2.56▼ | -0.04 (-1.54%) | 2.70 | 2.45 | 2,132,549 |
| EDIV | 39.10▲ | +0.25 (+0.64%) | 39.12 | 38.7686 | 92,106 |
| EDOG | 23.9513▲ | +0.0484 (+0.20%) | 23.9828 | 23.95 | 1,424 |
| EDOW | 41.7455▲ | +0.3555 (+0.86%) | 41.8099 | 41.40 | 15,508 |
| EDRY | 13.572▼ | -0.128 (-0.93%) | 13.572 | 13.1001 | 1,633 |
| EDSA | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.75 | 39,200 |
| EDUC | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 28,900 |
| EEA | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.59 | 21,200 |
| EEFT | 78.40▲ | +0.91 (+1.17%) | 78.73 | 76.685 | 796,408 |
| EELV | 27.46▲ | +0.19 (+0.70%) | 27.5064 | 27.29 | 18,678 |
| EEM | 54.88▼ | -0.26 (-0.47%) | 54.95 | 54.48 | 22,013,500 |
| EEMA | 93.75▼ | -0.52 (-0.55%) | 93.86 | 93.17 | 146,479 |
| EEMO | 17.73▲ | +0.0488 (+0.28%) | 17.79 | 17.70 | 1,500 |
| EEMS | 68.0869▼ | -0.0431 (-0.06%) | 68.1357 | 67.795 | 4,158 |
| EES | 58.83▲ | +0.55 (+0.94%) | 58.90 | 58.18 | 21,116 |
| EET | 79.5011▼ | -0.8183 (-1.02%) | 79.5011 | 79.4252 | 698 |
| EEV | 19.436▲ | +0.1988 (+1.03%) | 19.6196 | 19.41 | 17,075 |
| EFA | 97.01▲ | +0.57 (+0.59%) | 97.15 | 96.63 | 19,221,400 |
| EFAA | 53.97▲ | +0.24 (+0.45%) | 53.98 | 53.711 | 46,400 |
| EFAS | 19.0695▲ | +0.1943 (+1.03%) | 19.13 | 18.94 | 13,302 |
| EFAX | 50.11▲ | +0.324 (+0.65%) | 50.159 | 49.91 | 40,000 |
| EFC | 13.69 | +0.00 (+0.00%) | 13.79 | 13.63 | 1,132,600 |
| EFFE | 24.5519▼ | -0.1366 (-0.55%) | 24.6123 | 24.425 | 714,800 |
| EFFI | 25.013▲ | +0.164 (+0.66%) | 25.013 | 25.013 | 100 |
| EFIV | 66.387▲ | +0.206 (+0.31%) | 66.41 | 65.83 | 18,300 |
| EFO | 63.4026▲ | +0.6683 (+1.07%) | 63.494 | 63.00 | 1,903 |
| EFOI | 2.43▲ | +0.27 (+12.50%) | 2.7341 | 2.14 | 90,697 |
| EFR | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.12 | 231,400 |
| EFRA | 34.4437▲ | +0.3086 (+0.90%) | 34.5166 | 34.4437 | 1,078 |
| EFSC | 57.18▼ | -0.17 (-0.30%) | 58.245 | 57.13 | 168,862 |
| EFSI | 39.75▼ | -0.11 (-0.28%) | 40.38 | 39.60 | 20,500 |
| EFX | 220.60▲ | +5.42 (+2.52%) | 223.41 | 216.28 | 1,964,000 |
| EFXT | 15.88▲ | +0.24 (+1.53%) | 15.93 | 15.35 | 382,362 |
| EG | 324.38▲ | +8.91 (+2.82%) | 325.84 | 316.01 | 391,030 |
| EGBN | 21.58▼ | -0.02 (-0.09%) | 21.96 | 21.42 | 361,900 |
| EGGQ | 48.493▼ | -0.153 (-0.31%) | 48.93 | 47.70 | 3,700 |
| EGGS | 40.49▼ | -0.143 (-0.35%) | 40.76 | 39.727 | 3,800 |
| EGGY | 37.295▼ | -0.335 (-0.89%) | 37.41 | 36.41 | 22,700 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGHT | 2.16 | +0.00 (+0.00%) | 2.26 | 2.122 | 1,384,032 |
| EGLE | 29.4398▲ | +0.1326 (+0.45%) | 29.4398 | 29.4398 | 24 |
| EGO | 35.08▲ | +1.51 (+4.50%) | 35.69 | 33.38 | 2,420,500 |
| EGP | 184.26▲ | +1.63 (+0.89%) | 184.97 | 182.39 | 259,974 |
| EHAB | 9.59▼ | -0.09 (-0.93%) | 9.89 | 9.53 | 615,249 |
| EHLD | 7.24▲ | +0.03 (+0.42%) | 7.25 | 7.23 | 1,200 |
| EHLS | 23.7028▲ | +0.1256 (+0.53%) | 23.7028 | 23.26 | 2,482 |
| EHTH | 4.07▲ | +0.225 (+5.85%) | 4.075 | 3.81 | 322,099 |
| EIDO | 18.68▼ | -0.18 (-0.95%) | 18.715 | 18.59 | 307,823 |
| EIG | 41.57▲ | +1.12 (+2.77%) | 41.75 | 40.32 | 296,400 |
| EINC | 96.95▲ | +0.2714 (+0.28%) | 97.15 | 96.76 | 2,500 |
| EIPX | 26.96▲ | +0.02 (+0.07%) | 27.015 | 26.92 | 28,482 |
| EIRL | 74.3001▲ | +1.3285 (+1.82%) | 74.34 | 73.18 | 1,408 |
| EIS | 111.97▲ | +1.41 (+1.28%) | 111.97 | 110.19 | 82,251 |
| EIX | 57.93▲ | +0.44 (+0.77%) | 58.7069 | 57.50 | 3,375,348 |
| EJAN | 33.639▲ | +0.0152 (+0.05%) | 33.69 | 33.581 | 32,700 |