Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYP | 17.71▼ | -0.20 (-1.12%) | 17.91 | 17.485 | 966,967 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PBM | 6.625▲ | +0.305 (+4.83%) | 6.85 | 6.19 | 134,681 |
| PBOG | 35.50▼ | -0.2598 (-0.73%) | 35.655 | 35.39 | 45,408 |
| PBOT | 33.3759▲ | +0.0139 (+0.04%) | 33.3759 | 33.3759 | 105 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBR | 20.80▼ | -0.14 (-0.67%) | 20.90 | 20.68 | 14,987,845 |
| PBR.A | 18.82▼ | -0.12 (-0.63%) | 18.93 | 18.73 | 3,546,417 |
| PBRG | 45.5256▼ | -0.6833 (-1.48%) | 45.5256 | 45.5256 | 291 |
| PBYI | 9.60▲ | +0.08 (+0.84%) | 9.66 | 9.44 | 326,966 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 144 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCPI | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 2,010 |
| PD | 14.00▼ | -0.44 (-3.05%) | 14.515 | 13.95 | 3,035,558 |
| PDBC | 19.66▼ | -0.05 (-0.25%) | 19.81 | 19.6201 | 4,908,851 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PDEX | 72.55▲ | +3.075 (+4.43%) | 73.29 | 69.555 | 84,682 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 38,224 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.9585 | 1.93 | 42,944 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFIX | 53.455▲ | +1.395 (+2.68%) | 53.455 | 52.755 | 177,778 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| PIE | 34.03▲ | +0.7498 (+2.25%) | 34.23 | 33.69 | 16,500 |
| PJFG | 118.1267▲ | +0.3488 (+0.30%) | 118.26 | 117.55 | 2,271 |
| PLA | 25.745▲ | +0.01 (+0.04%) | 25.84 | 25.735 | 1,006 |
| PLBC | 62.71▲ | +0.33 (+0.53%) | 63.02 | 61.31 | 95,093 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 215 |
| PLMR | 136.00▼ | -1.36 (-0.99%) | 136.88 | 135.12 | 424,882 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTM | 17.31▲ | +0.31 (+1.82%) | 17.375 | 17.145 | 74,064 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2,006 |
| PLUS | 91.10▼ | -0.94 (-1.02%) | 92.01 | 89.77 | 950,702 |
| PLX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,236,500 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PMEC | 0.6103▲ | +0.0113 (+1.89%) | 0.64 | 0.5297 | 188,766 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| PMVP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 1,184,214 |
| PN | 2.79▲ | +0.16 (+6.08%) | 2.87 | 2.5377 | 215,048 |
| PNTG | 39.62▼ | -0.41 (-1.02%) | 40.055 | 38.60 | 674,264 |
| POCI | 4.46▲ | +0.10 (+2.29%) | 4.50 | 4.30 | 74,300 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPIH | 30.55▲ | +0.34 (+1.13%) | 31.152 | 30.04 | 194,181 |
| PPSI | 3.51▲ | +0.11 (+3.24%) | 3.59 | 3.45 | 167,542 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQJL | 31.155▲ | +0.1252 (+0.40%) | 31.155 | 31.155 | 11 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PRAA | 21.00▲ | +0.43 (+2.09%) | 21.21 | 19.80 | 812,563 |
| PRE | 24.19 | +0.00 (+0.00%) | 24.7509 | 23.81 | 123,888 |
| PRFX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.005 | 96,002 |
| PRHI | 7.37▼ | -0.47 (-5.99%) | 8.20 | 7.23 | 18,186 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PRLB | 87.75▲ | +1.33 (+1.54%) | 87.79 | 84.3009 | 420,370 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PROV | 18.61 | +0.00 (+0.00%) | 18.65 | 18.60 | 13,442 |
| PRSU | 48.86▼ | -0.12 (-0.24%) | 50.625 | 47.72 | 619,492 |
| PRTH | 5.83▼ | -0.12 (-2.02%) | 5.91 | 5.75 | 724,479 |
| PRTS | 8.52▼ | -0.09 (-1.05%) | 8.67 | 8.41 | 40,988 |
| PRXG | 40.1489▲ | +0.1212 (+0.30%) | 40.1489 | 39.97 | 10,098 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| PSBD | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.27 | 51,794 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSHG | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.79 | 55,600 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PSIX | 45.87▲ | +0.32 (+0.70%) | 46.39 | 43.6001 | 692,619 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PSNL | 16.40▲ | +0.17 (+1.05%) | 16.44 | 16.1202 | 3,162,423 |
| PSNYW | 4.58▲ | +0.27 (+6.26%) | 4.65 | 4.245 | 36,584 |
| PSQA | 20.84▲ | +0.07 (+0.34%) | 20.97 | 20.7402 | 137,385 |
| PSQH | 5.30▲ | +0.07 (+1.34%) | 5.53 | 5.0998 | 115,466 |
| PSQO | 20.8674▲ | +0.0124 (+0.06%) | 20.88 | 20.82 | 71,132 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSTL | 23.63▼ | -0.64 (-2.64%) | 24.46 | 23.54 | 1,191,817 |
| PSWD | 46.515▼ | -0.5799 (-1.23%) | 46.515 | 46.42 | 866 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |