Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 13.41▲ | +0.47 (+3.63%) | 13.51 | 13.10 | 390,300 |
| GIND | 26.6359▲ | +0.2309 (+0.87%) | 26.67 | 26.47 | 28,185 |
| GINX | 31.655▲ | +0.405 (+1.30%) | 31.655 | 31.49 | 4,500 |
| GKAT | 41.0657▲ | +0.1237 (+0.30%) | 41.1075 | 40.94 | 5,655 |
| GL | 138.42▼ | -1.44 (-1.03%) | 141.82 | 138.14 | 562,311 |
| GLBS | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.66 | 61,600 |
| GLCR | 26.7402▲ | +0.0782 (+0.29%) | 26.75 | 26.7402 | 732 |
| GLD | 398.28▲ | +1.97 (+0.50%) | 401.81 | 396.25 | 10,305,809 |
| GLDD | 13.26▲ | +0.14 (+1.07%) | 13.27 | 13.045 | 560,309 |
| GLDM | 85.74▲ | +0.37 (+0.43%) | 86.50 | 85.32 | 5,216,818 |
| GLIBA | 35.86▼ | -1.01 (-2.74%) | 37.06 | 35.44 | 74,172 |
| GLIBK | 36.12▼ | -1.09 (-2.93%) | 37.45 | 35.55 | 545,502 |
| GLIN | 46.8208▲ | +0.7208 (+1.56%) | 46.92 | 46.60 | 37,882 |
| GLNG | 37.95▲ | +0.74 (+1.99%) | 37.97 | 37.18 | 1,206,400 |
| GLO | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.67 | 247,080 |
| GLOF | 52.96▲ | +0.178 (+0.34%) | 53.25 | 52.82 | 5,100 |
| GLOW | 31.009▲ | +0.1734 (+0.56%) | 31.037 | 30.928 | 3,631 |
| GLPG | 32.97▲ | +0.27 (+0.83%) | 33.235 | 32.55 | 72,129 |
| GLPI | 44.42▼ | -0.27 (-0.60%) | 44.675 | 43.9806 | 2,374,526 |
| GLQ | 7.73▲ | +0.07 (+0.91%) | 7.73 | 7.67 | 128,708 |
| GLRE | 14.16▼ | -0.42 (-2.88%) | 14.765 | 14.07 | 167,729 |
| GLSI | 19.47▼ | -1.54 (-7.33%) | 21.28 | 18.54 | 407,083 |
| GLTR | 207.95▲ | +2.35 (+1.14%) | 211.08 | 206.49 | 113,011 |
| GLU | 19.33▲ | +0.06 (+0.31%) | 19.4498 | 19.33 | 8,304 |
| GLW | 90.67▲ | +3.11 (+3.55%) | 90.72 | 88.14 | 4,586,500 |
| GM | 80.98▼ | -0.34 (-0.42%) | 81.49 | 79.56 | 7,468,900 |
| GMET | 37.5388▲ | +0.4988 (+1.35%) | 37.8606 | 37.275 | 3,924 |
| GMF | 142.76▲ | +3.99 (+2.88%) | 142.76 | 141.70 | 4,029 |
| GMNY | 50.0135▲ | +0.0635 (+0.13%) | 50.02 | 49.955 | 1,499 |
| GMOD | 25.772▲ | +0.142 (+0.55%) | 25.83 | 25.69 | 19,300 |
| GMOI | 33.977▲ | +0.397 (+1.18%) | 33.977 | 33.81 | 86,258 |
| GMOV | 27.68▲ | +0.19 (+0.69%) | 27.71 | 27.50 | 15,444 |
| GMRE | 33.89▲ | +0.15 (+0.44%) | 34.075 | 33.33 | 83,400 |
| GMUB | 51.21▲ | +0.02 (+0.04%) | 51.24 | 51.0512 | 71,021 |
| GMUN | 50.695▲ | +0.065 (+0.13%) | 50.73 | 50.67 | 1,000 |
| GNL | 8.82▲ | +0.22 (+2.56%) | 8.8494 | 8.58 | 2,289,972 |
| GNLX | 4.55▲ | +0.19 (+4.36%) | 4.61 | 4.41 | 73,801 |
| GNR | 63.25▲ | +1.11 (+1.79%) | 63.25 | 62.46 | 123,340 |
| GNTX | 23.69▲ | +0.42 (+1.80%) | 23.775 | 23.05 | 1,624,195 |
| GNW | 8.97▼ | -0.06 (-0.66%) | 9.05 | 8.855 | 3,574,023 |
| GOAU | 42.4355▼ | -0.1245 (-0.29%) | 43.57 | 41.59 | 37,663 |
| GOEX | 79.94▼ | -0.65 (-0.81%) | 83.09 | 78.40 | 34,872 |
| GOF | 12.77▼ | -0.11 (-0.85%) | 13.00 | 12.735 | 1,917,679 |
| GOLD | 34.77▲ | +0.72 (+2.11%) | 34.94 | 34.05 | 365,957 |
| GOOG | 315.32▲ | +1.52 (+0.48%) | 322.9138 | 310.65 | 21,973,974 |
| GOOGL | 315.15▲ | +2.15 (+0.69%) | 322.50 | 310.33 | 32,009,385 |
| GOOS | 13.52▲ | +0.57 (+4.40%) | 13.61 | 12.97 | 546,513 |
| GORO | 0.84▲ | +0.01 (+1.20%) | 0.8599 | 0.7881 | 1,105,362 |
| GOTU | 2.44▲ | +0.12 (+5.17%) | 2.46 | 2.35 | 262,293 |
| GPAT | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 3,524 |
| GPCR | 68.12▼ | -1.43 (-2.06%) | 70.40 | 65.60 | 920,428 |
| GPRE | 10.28▲ | +0.48 (+4.90%) | 10.29 | 9.78 | 1,084,258 |
| GPRF | 50.7806▲ | +0.1506 (+0.30%) | 50.88 | 50.78 | 1,393 |
| GPT | 30.531▲ | +0.6026 (+2.01%) | 30.531 | 30.41 | 897 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| GPZ | 27.63▲ | +0.48 (+1.77%) | 27.65 | 27.19 | 33,827 |
| GRAN | 4.61▼ | -0.21 (-4.36%) | 4.705 | 4.21 | 44,983 |
| GRC | 48.14▲ | +0.39 (+0.82%) | 48.22 | 47.3283 | 63,922 |
| GRCE | 3.66▲ | +0.20 (+5.78%) | 3.69 | 3.49 | 89,790 |
| GREE | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.50 | 198,181 |
| GREK | 67.4446▲ | +1.5346 (+2.33%) | 67.7036 | 67.02 | 46,660 |
| GRF | 10.8042▲ | +0.1042 (+0.97%) | 10.8042 | 10.8042 | 256 |
| GRFS | 9.24▼ | -0.11 (-1.18%) | 9.46 | 9.21 | 454,163 |
| GRID | 155.82▲ | +2.80 (+1.83%) | 155.92 | 154.44 | 538,700 |
| GRIN | 27.9794▲ | +0.3474 (+1.26%) | 28.24 | 27.87 | 2,617 |
| GRNJ | 26.41▲ | +0.86 (+3.37%) | 26.41 | 25.6634 | 312,541 |
| GRNQ | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.78 | 10,662 |
| GROW | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.415 | 31,163 |
| GRPN | 17.31▼ | -0.30 (-1.70%) | 17.93 | 17.02 | 834,349 |
| GRVY | 58.60▲ | +0.73 (+1.26%) | 59.39 | 57.83 | 14,481 |
| GRX | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.60 | 25,900 |
| GS | 914.34▲ | +35.34 (+4.02%) | 914.41 | 880.75 | 2,135,572 |
| GSEU | 46.02▲ | +0.33 (+0.72%) | 46.07 | 45.89 | 14,915 |
| GSIB | 53.4361▲ | +0.884 (+1.68%) | 53.825 | 52.9982 | 23,198 |
| GSIE | 43.27▲ | +0.33 (+0.77%) | 43.325 | 43.10 | 434,724 |
| GSIT | 6.73▲ | +0.52 (+8.37%) | 6.79 | 6.35 | 1,279,255 |
| GSK | 49.63▲ | +0.59 (+1.20%) | 49.63 | 49.07 | 3,486,000 |
| GSKH | 69.06▲ | +0.857 (+1.26%) | 69.06 | 68.46 | 100 |
| GSM | 4.59▼ | -0.05 (-1.08%) | 4.73 | 4.53 | 971,649 |
| GSOL | 9.63▲ | +0.53 (+5.82%) | 9.6955 | 9.301 | 863,264 |
| GSY | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 899,921 |
| GT | 8.92▲ | +0.16 (+1.83%) | 8.94 | 8.715 | 4,870,366 |
| GTBP | 0.8171▲ | +0.0319 (+4.06%) | 0.86 | 0.79 | 1,419,787 |
| GTEK | 40.51▲ | +0.547 (+1.37%) | 40.68 | 40.1655 | 7,763 |
| GTEN | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.25 | 15,160 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 5,945 |
| GTES | 22.06▲ | +0.59 (+2.75%) | 22.19 | 21.44 | 1,428,800 |
| GTLS | 206.23 | +0.00 (+0.00%) | 206.27 | 205.95 | 695,617 |
| GTN.A | 12.20▲ | +0.20 (+1.67%) | 13.00 | 11.55 | 3,900 |
| GTPE | 51.8371▲ | +0.2724 (+0.53%) | 51.8371 | 51.78 | 646 |
| GTX | 17.38▼ | -0.05 (-0.29%) | 17.63 | 16.84 | 1,892,740 |
| GUNR | 46.58▲ | +0.73 (+1.59%) | 46.58 | 46.05 | 492,237 |
| GUT | 6.06▲ | +0.03 (+0.50%) | 6.08 | 6.03 | 180,480 |
| GUTS | 2.25▲ | +0.05 (+2.27%) | 2.285 | 2.20 | 1,733,300 |
| GVA | 118.67▲ | +3.32 (+2.88%) | 119.99 | 115.35 | 599,727 |
| GVIP | 156.21▲ | +1.31 (+0.85%) | 156.63 | 155.43 | 16,041 |
| GVUS | 54.4618▲ | +0.3878 (+0.72%) | 54.4618 | 54.4618 | 11 |
| GWW | 1,003.81▼ | -5.24 (-0.52%) | 1,013.91 | 997.25 | 186,785 |
| GWX | 41.24▲ | +0.38 (+0.93%) | 41.28 | 40.965 | 25,415 |
| GXAI | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.0784 | 202,516 |