Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTG | 4.9546▼ | -0.0394 (-0.79%) | 5.02 | 4.85 | 432,898 |
| FUTU | 121.75▼ | -0.26 (-0.21%) | 122.57 | 120.50 | 639,381 |
| FV | 73.45▼ | -0.0784 (-0.11%) | 73.57 | 73.06 | 184,877 |
| FVAL | 83.03▼ | -0.47 (-0.56%) | 83.49 | 82.98 | 61,176 |
| FVAV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FVCB | 18.72▲ | +0.285 (+1.55%) | 18.77 | 18.365 | 36,949 |
| FVRR | 9.25▲ | +0.05 (+0.54%) | 9.295 | 9.11 | 280,444 |
| FWAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4 |
| FWDI | 6.31▼ | -0.37 (-5.54%) | 6.5333 | 6.205 | 1,529,530 |
| FWRD | 17.89▲ | +1.58 (+9.69%) | 18.355 | 16.21 | 799,686 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXAC | 10.0501▼ | -0.0199 (-0.20%) | 10.0501 | 10.0501 | 1,051 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXH | 133.456▼ | -1.004 (-0.75%) | 133.72 | 132.92 | 52,923 |
| FXHO | 11.78▼ | -0.47 (-3.84%) | 11.9751 | 10.80 | 127,410 |
| FXI | 35.88▲ | +0.52 (+1.47%) | 35.91 | 35.70 | 18,693,200 |
| FXL | 215.2118▲ | +1.5789 (+0.74%) | 215.60 | 213.52 | 9,470 |
| FXN | 23.86▼ | -0.24 (-1.00%) | 23.965 | 23.625 | 340,567 |
| FXNC | 31.60▲ | +0.62 (+2.00%) | 31.65 | 30.89 | 38,595 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| FXZ | 86.0183▼ | -0.6117 (-0.71%) | 86.355 | 85.60 | 8,589 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GABF | 46.5608▼ | -0.1563 (-0.33%) | 46.5608 | 46.16 | 835 |
| GAIA | 1.60▼ | -0.08 (-4.76%) | 1.755 | 1.60 | 117,648 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GALT | 4.61▲ | +0.25 (+5.73%) | 4.72 | 4.33 | 473,300 |
| GAME | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.90 | 71,352 |
| GAMR | 97.7901▲ | +0.4519 (+0.46%) | 97.84 | 97.64 | 719 |
| GAP | 22.43▲ | +0.11 (+0.49%) | 22.755 | 22.03 | 7,841,032 |
| GARY | 26.9388▲ | +0.1625 (+0.61%) | 26.99 | 26.87 | 2,458 |
| GASS | 9.29▼ | -0.04 (-0.43%) | 9.5734 | 9.125 | 142,420 |
| GAU | 2.27▼ | -0.09 (-3.81%) | 2.32 | 2.25 | 1,890,320 |
| GAUZ | 0.3866▼ | -0.0036 (-0.92%) | 0.392 | 0.3701 | 99,458 |
| GAVA | 17.97▼ | -0.3323 (-1.82%) | 17.97 | 17.84 | 1,379 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GBR | 0.7975▲ | +0.0189 (+2.43%) | 0.80 | 0.7782 | 9,054 |
| GBTC | 61.73▼ | -1.51 (-2.39%) | 61.80 | 60.81 | 2,185,371 |
| GBTG | 9.48▼ | -0.01 (-0.11%) | 9.49 | 9.48 | 698,178 |
| GBUG | 51.585▼ | -1.065 (-2.02%) | 51.85 | 50.502 | 23,153 |
| GCBC | 35.65▲ | +0.58 (+1.65%) | 35.87 | 35.0501 | 14,904 |
| GCC | 26.6763▼ | -0.0539 (-0.20%) | 26.79 | 26.39 | 221,433 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 6,249 |
| GCO | 35.81▲ | +1.37 (+3.98%) | 36.105 | 33.26 | 332,369 |
| GCT | 51.75▲ | +0.88 (+1.73%) | 52.70 | 49.80 | 509,802 |
| GDDY | 101.31▼ | -2.32 (-2.24%) | 102.97 | 100.07 | 1,622,144 |
| GDIV | 19.0342▼ | -0.0606 (-0.32%) | 19.055 | 19.01 | 4,347 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDOC | 37.3357▼ | -0.3565 (-0.95%) | 37.3357 | 37.3357 | 15 |
| GDOG | 9.9401▼ | -0.5621 (-5.35%) | 10.065 | 9.8601 | 22,680 |
| GDX | 99.26▼ | -2.23 (-2.20%) | 100.10 | 98.01 | 21,528,424 |
| GDXJ | 129.03▼ | -3.205 (-2.42%) | 130.11 | 127.51 | 3,356,900 |
| GDXY | 11.37▼ | -0.16 (-1.39%) | 11.43 | 11.22 | 682,472 |
| GDYN | 8.055▼ | -0.145 (-1.77%) | 8.185 | 7.825 | 1,028,482 |
| GECC | 6.00▲ | +0.05 (+0.84%) | 6.06 | 5.8908 | 57,131 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.19 | 4,579 |
| GELS | 0.90▲ | +0.0068 (+0.76%) | 0.90 | 0.7711 | 1,374,862 |
| GEM | 52.43▲ | +0.86 (+1.67%) | 52.43 | 51.77 | 74,971 |
| GEME | 42.7617▲ | +0.7027 (+1.67%) | 42.87 | 42.34 | 31,189 |
| GEMG | 8.609▼ | -0.5967 (-6.48%) | 8.72 | 7.9871 | 25,078 |
| GEMI | 4.68▼ | -0.16 (-3.31%) | 4.74 | 4.515 | 1,998,238 |
| GEN | 30.65▼ | -0.68 (-2.17%) | 31.13 | 30.4935 | 4,776,931 |
| GENB | 16.39▲ | +0.05 (+0.31%) | 16.62 | 15.98 | 723,916 |
| GENC | 18.42▲ | +0.29 (+1.60%) | 18.94 | 18.01 | 112,427 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENW | 15.4748▼ | -0.04 (-0.26%) | 15.4748 | 15.4748 | 28 |
| GENZ | 39.485▼ | -0.37 (-0.93%) | 39.54 | 39.485 | 132 |
| GEO | 31.77▲ | +0.89 (+2.88%) | 31.90 | 30.17 | 1,447,465 |
| GEQ | 52.175▼ | -0.225 (-0.43%) | 52.175 | 52.175 | 7 |
| GERN | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.46 | 11,478,945 |
| GEVO | 1.64 | +0.00 (+0.00%) | 1.655 | 1.60 | 1,382,542 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GFAI | 0.385▲ | +0.004 (+1.05%) | 0.40 | 0.381 | 107,200 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |
| GFI | 47.40▼ | -0.76 (-1.58%) | 48.385 | 47.335 | 4,314,813 |
| GFL | 43.73▲ | +0.25 (+0.57%) | 43.8199 | 42.85 | 2,134,546 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GFUZ | 8.24▲ | +0.20 (+2.49%) | 8.35 | 7.70 | 158,646 |
| GGB | 4.97▲ | +0.02 (+0.40%) | 5.03 | 4.945 | 7,658,957 |
| GGLS | 59.5431▲ | +0.6655 (+1.13%) | 59.74 | 58.79 | 37,375 |
| GGM | 31.6223▼ | -0.101 (-0.32%) | 31.6223 | 31.62 | 109 |
| GGME | 64.21▼ | -0.6532 (-1.01%) | 64.21 | 64.14 | 500 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.585 | 879,168 |
| GGOV | 50.23▼ | -0.02 (-0.04%) | 50.31 | 50.0827 | 204,764 |
| GGR | 2.66▲ | +0.01 (+0.38%) | 2.7099 | 2.55 | 7,634 |
| GGTL | 39.0454▲ | +0.6026 (+1.57%) | 39.0454 | 39.0454 | 17 |
| GGUS | 67.16▲ | +0.16 (+0.24%) | 67.34 | 66.97 | 8,618 |
| GIAX | 16.21▲ | +0.03 (+0.19%) | 16.21 | 16.03 | 44,197 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIC | 39.81▲ | +0.64 (+1.63%) | 40.00 | 38.82 | 125,907 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GILD | 150.995▼ | -0.225 (-0.15%) | 151.185 | 149.23 | 6,181,783 |
| GIND | 25.225▲ | +0.02 (+0.08%) | 25.28 | 25.215 | 1,151 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GITS | 2.065▼ | -0.025 (-1.20%) | 2.25 | 2.02 | 52,880 |