Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 51.5372▼ | -0.7353 (-1.41%) | 51.73 | 50.80 | 20,402 |
| FCX | 66.03▲ | +1.66 (+2.58%) | 66.37 | 62.73 | 14,397,481 |
| FCXG | 15.19▲ | +0.8302 (+5.78%) | 15.24 | 12.99 | 59,032 |
| FDAT | 22.1145▼ | -0.1464 (-0.66%) | 22.1145 | 21.985 | 420 |
| FDCF | 48.775▼ | -0.02 (-0.04%) | 48.775 | 48.32 | 9,054 |
| FDD | 19.35▼ | -0.16 (-0.82%) | 19.35 | 19.17 | 137,472 |
| FDG | 135.902▼ | -0.6014 (-0.44%) | 136.32 | 134.60 | 18,092 |
| FDIF | 37.815▼ | -0.2505 (-0.66%) | 37.815 | 37.35 | 3,671 |
| FDIG | 44.7626▼ | -0.8571 (-1.88%) | 45.04 | 43.26 | 58,777 |
| FDIS | 101.49▼ | -0.99 (-0.97%) | 102.39 | 100.875 | 53,830 |
| FDLO | 69.0074▲ | +0.2674 (+0.39%) | 69.01 | 68.565 | 120,484 |
| FDLS | 40.67▼ | -0.39 (-0.95%) | 40.87 | 40.10 | 22,566 |
| FDMO | 93.623▼ | -0.247 (-0.26%) | 93.675 | 92.18 | 38,388 |
| FDMT | 10.34▼ | -0.45 (-4.17%) | 10.855 | 10.24 | 458,505 |
| FDN | 262.90▼ | -0.86 (-0.33%) | 263.95 | 261.01 | 1,180,247 |
| FDRR | 64.085▼ | -0.1291 (-0.20%) | 64.30 | 63.80 | 24,565 |
| FDRS | 23.00▼ | -0.28 (-1.20%) | 23.06 | 22.85 | 10,406 |
| FDRX | 21.2326▼ | -0.4128 (-1.91%) | 21.2326 | 21.2326 | 70 |
| FDSB | 15.10 | +0.00 (+0.00%) | 15.16 | 15.10 | 2,941 |
| FDT | 98.4601▼ | -1.1544 (-1.16%) | 98.96 | 97.415 | 225,897 |
| FDTS | 70.653▼ | -1.5348 (-2.13%) | 70.653 | 70.53 | 153 |
| FDTX | 49.2646▼ | -1.0319 (-2.05%) | 49.65 | 48.00 | 28,890 |
| FDUS | 18.87▲ | +0.16 (+0.86%) | 19.065 | 18.67 | 263,716 |
| FDV | 31.0726▲ | +0.1626 (+0.53%) | 31.13 | 30.7112 | 64,754 |
| FDVV | 59.42▲ | +0.18 (+0.30%) | 59.505 | 58.98 | 528,661 |
| FEAC | 31.4624▼ | -0.0568 (-0.18%) | 31.4624 | 31.315 | 454 |
| FEAT | 19.9834▼ | -0.1924 (-0.95%) | 20.30 | 19.74 | 30,028 |
| FEDM | 61.7145▼ | -0.4074 (-0.66%) | 61.7145 | 61.655 | 267 |
| FEGE | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.36 | 285,175 |
| FEIM | 60.30▼ | -3.81 (-5.94%) | 64.4865 | 57.87 | 234,995 |
| FELC | 41.20▼ | -0.04 (-0.10%) | 41.225 | 40.845 | 538,003 |
| FELG | 43.73▼ | -0.11 (-0.25%) | 43.82 | 43.295 | 346,217 |
| FELV | 38.39▼ | -0.06 (-0.16%) | 38.44 | 38.08 | 97,322 |
| FEM | 33.13▼ | -0.6004 (-1.78%) | 33.28 | 32.82 | 99,075 |
| FEMD | 35.90▼ | -0.1956 (-0.54%) | 35.90 | 35.90 | 100 |
| FEMR | 40.32▼ | -1.3332 (-3.20%) | 40.725 | 39.795 | 46,110 |
| FENC | 7.03▼ | -0.07 (-0.99%) | 7.17 | 6.95 | 114,123 |
| FENI | 39.68▼ | -0.26 (-0.65%) | 39.735 | 39.3445 | 1,184,310 |
| FENY | 32.18▲ | +0.23 (+0.72%) | 32.29 | 31.925 | 1,652,265 |
| FEOE | 53.89▼ | -0.36 (-0.66%) | 54.01 | 53.51 | 260,901 |
| FEP | 58.6852▼ | -0.5405 (-0.91%) | 58.8061 | 58.33 | 15,572 |
| FEPI | 44.58▲ | +0.06 (+0.13%) | 44.60 | 44.25 | 207,309 |
| FERA | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 41,383 |
| FESM | 44.16▼ | -0.52 (-1.16%) | 44.48 | 43.56 | 636,833 |
| FEUS | 79.876▼ | -0.1529 (-0.19%) | 79.876 | 79.876 | 100 |
| FEUZ | 67.995▼ | -0.5359 (-0.78%) | 67.995 | 67.44 | 6,007 |
| FEX | 131.6558▼ | -0.3935 (-0.30%) | 131.75 | 130.0101 | 16,284 |
| FFA | 22.38▼ | -0.06 (-0.27%) | 22.45 | 22.2227 | 26,636 |
| FFAI | 0.4109▲ | +0.0146 (+3.68%) | 0.4338 | 0.38 | 13,610,205 |
| FFBC | 29.92▼ | -0.19 (-0.63%) | 30.19 | 29.40 | 727,963 |
| FFC | 16.10▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 215,842 |
| FFIV | 354.98▼ | -3.32 (-0.93%) | 362.00 | 352.05 | 490,004 |
| FFLS | 22.75▼ | -0.08 (-0.35%) | 22.82 | 22.60 | 16,863 |
| FFND | 31.5496▲ | +0.0296 (+0.09%) | 31.55 | 31.43 | 1,967 |
| FFTY | 41.46▼ | -0.54 (-1.29%) | 41.51 | 39.95 | 63,829 |
| FFUT | 60.025▲ | +0.71 (+1.20%) | 60.12 | 59.90 | 9,641 |
| FG | 28.04▲ | +0.30 (+1.08%) | 28.25 | 27.33 | 417,305 |
| FGD | 33.50▼ | -0.30 (-0.89%) | 33.54 | 33.29 | 113,846 |
| FGDL | 62.7925▼ | -0.1675 (-0.27%) | 62.80 | 61.96 | 12,765 |
| FGII | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 0 |
| FGM | 65.61▼ | -0.85 (-1.28%) | 65.62 | 65.34 | 2,388 |
| FGMC | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 4,324 |
| FGSM | 33.9495▼ | -0.1802 (-0.53%) | 33.9495 | 33.6704 | 1,200 |
| FIAX | 17.67▼ | -0.04 (-0.23%) | 17.67 | 17.64 | 3,678 |
| FICO | 1,086.00▼ | -6.00 (-0.55%) | 1,113.14 | 1,081.25 | 260,444 |
| FID | 22.00▼ | -0.145 (-0.65%) | 22.05 | 21.87 | 35,554 |
| FIDU | 94.25▼ | -0.53 (-0.56%) | 94.69 | 93.00 | 67,522 |
| FIG | 19.33▼ | -0.72 (-3.59%) | 20.03 | 19.155 | 10,064,643 |
| FIGG | 18.38▼ | -1.49 (-7.50%) | 19.59 | 18.09 | 97,436 |
| FIGR | 39.50▲ | +0.53 (+1.36%) | 41.92 | 36.67 | 9,038,687 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 68,710 |
| FINS | 12.86▼ | -0.04 (-0.31%) | 12.9207 | 12.66 | 64,726 |
| FINT | 35.634▼ | -0.446 (-1.24%) | 35.64 | 35.45 | 5,455 |
| FINV | 5.12▼ | -0.03 (-0.58%) | 5.18 | 5.05 | 832,428 |
| FINX | 25.50▼ | -0.42 (-1.62%) | 25.78 | 25.18 | 50,605 |
| FISI | 34.67▼ | -0.23 (-0.66%) | 34.75 | 34.115 | 114,518 |
| FITE | 99.87▼ | -0.71 (-0.71%) | 100.31 | 97.95 | 5,794 |
| FIVA | 37.39▼ | -0.19 (-0.51%) | 37.45 | 37.115 | 135,590 |
| FIVN | 20.93▼ | -0.48 (-2.24%) | 21.66 | 20.73 | 2,439,575 |
| FIVY | 26.7552▼ | -0.3233 (-1.19%) | 27.1801 | 26.6828 | 10,272 |
| FIX | 2,016.3101▼ | -16.6699 (-0.82%) | 2,027.70 | 1,941.755 | 292,912 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FJP | 80.355▲ | +0.80 (+1.01%) | 80.85 | 79.7697 | 6,188 |
| FLAG | 27.1899▲ | +0.2009 (+0.74%) | 27.1899 | 27.1899 | 97 |
| FLAX | 35.8348▼ | -1.1602 (-3.14%) | 36.135 | 35.39 | 61,995 |
| FLCA | 52.12▲ | +0.10 (+0.19%) | 52.18 | 51.55 | 91,831 |
| FLCC | 34.5692▼ | -0.0417 (-0.12%) | 34.585 | 34.33 | 23,939 |
| FLCE | 30.35▼ | -0.02 (-0.07%) | 30.3599 | 30.22 | 9,767 |
| FLCG | 34.0111▼ | -0.0475 (-0.14%) | 34.0375 | 33.72 | 23,139 |
| FLCH | 23.32▼ | -0.183 (-0.78%) | 23.40 | 23.11 | 170,354 |
| FLCV | 34.1728▼ | -0.0145 (-0.04%) | 34.18 | 33.91 | 58,019 |
| FLD | 1.48▲ | +0.01 (+0.68%) | 1.66 | 1.41 | 287,891 |
| FLEX | 139.69▼ | -5.38 (-3.71%) | 142.89 | 134.00 | 7,828,940 |
| FLGT | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.62 | 493,530 |
| FLJH | 43.8596▲ | +0.1097 (+0.25%) | 43.89 | 43.565 | 12,790 |
| FLJP | 39.46▼ | -0.04 (-0.10%) | 39.53 | 39.17 | 378,150 |
| FLKR | 57.70▼ | -4.83 (-7.72%) | 59.90 | 56.265 | 1,117,332 |
| FLL | 2.83▼ | -0.10 (-3.41%) | 3.015 | 2.80 | 254,658 |
| FLMX | 38.97▼ | -0.192 (-0.49%) | 39.0126 | 38.89 | 9,142 |
| FLNC | 21.28▼ | -3.95 (-15.66%) | 23.85 | 20.59 | 20,087,399 |