Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| EJUL | 31.112▼ | -0.0217 (-0.07%) | 31.19 | 31.09 | 9,456 |
| EKG | 17.674▼ | -0.0272 (-0.15%) | 17.695 | 17.674 | 152 |
| EL | 87.58▼ | -2.42 (-2.69%) | 91.525 | 87.51 | 3,664,879 |
| ELA | 25.92▼ | -1.04 (-3.86%) | 27.5825 | 25.77 | 58,246 |
| ELAN | 24.23▼ | -0.06 (-0.25%) | 24.40 | 23.805 | 2,922,822 |
| ELCV | 32.3113▼ | -0.2023 (-0.62%) | 32.6599 | 32.3113 | 13,558 |
| ELD | 29.11▼ | -0.10 (-0.34%) | 29.29 | 29.0711 | 57,815 |
| ELF | 66.93▲ | +2.94 (+4.59%) | 70.30 | 64.86 | 5,647,669 |
| ELFY | 44.43▼ | -0.15 (-0.34%) | 45.1599 | 44.3055 | 21,360 |
| ELIL | 27.59▼ | -0.3978 (-1.42%) | 28.7399 | 27.47 | 55,018 |
| ELM | 29.26▼ | -0.16 (-0.54%) | 29.52 | 29.26 | 83,059 |
| ELMD | 37.55▲ | +0.11 (+0.29%) | 38.90 | 37.00 | 50,319 |
| ELMT | 18.23▼ | -2.41 (-11.68%) | 20.40 | 18.08 | 622,573 |
| ELOG | 0.98▼ | -0.07 (-6.67%) | 1.10 | 0.96 | 79,027 |
| ELOX | 12.7501▼ | -1.9499 (-13.26%) | 15.75 | 12.00 | 22,375 |
| ELS | 64.31▲ | +0.09 (+0.14%) | 64.76 | 63.695 | 730,522 |
| ELTK | 9.50▼ | -0.1727 (-1.79%) | 9.70 | 9.15 | 12,068 |
| ELVN | 42.55▲ | +0.19 (+0.45%) | 44.02 | 40.95 | 3,453,868 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| EMA | 52.55▼ | -0.27 (-0.51%) | 53.09 | 52.45 | 144,619 |
| EMB | 96.67▼ | -0.04 (-0.04%) | 96.865 | 96.50 | 6,190,238 |
| EMBD | 24.005▲ | +0.0142 (+0.06%) | 24.06 | 23.97 | 6,247 |
| EMBJ | 59.92▼ | -1.58 (-2.57%) | 61.84 | 59.715 | 1,048,245 |
| EMBX | 51.805▲ | +0.055 (+0.11%) | 51.845 | 51.7901 | 28,344 |
| EMC | 38.0825▼ | -0.6075 (-1.57%) | 38.33 | 38.08 | 5,002 |
| EMCB | 66.61▼ | -0.12 (-0.18%) | 66.76 | 66.61 | 4,517 |
| EMCR | 44.8304▼ | -0.7443 (-1.63%) | 45.02 | 44.83 | 1,300 |
| EMCS | 46.9697▼ | -0.8747 (-1.83%) | 47.38 | 46.9697 | 345 |
| EMD | 10.65▲ | +0.04 (+0.38%) | 10.68 | 10.56 | 133,463 |
| EMDM | 43.5972▼ | -0.4528 (-1.03%) | 43.775 | 43.5972 | 5,810 |
| EMEQ | 70.1495▼ | -1.553 (-2.17%) | 72.39 | 70.00 | 187,486 |
| EMES | 28.5928▼ | -0.3731 (-1.29%) | 28.5928 | 28.5928 | 0 |
| EMET | 45.8338▲ | +0.0073 (+0.02%) | 46.23 | 45.66 | 4,330 |
| EMF | 23.88▼ | -0.28 (-1.16%) | 24.3393 | 23.6301 | 24,293 |
| EMFI | 51.09▲ | +0.02 (+0.04%) | 51.09 | 51.09 | 100 |
| EMHC | 25.47 | +0.00 (+0.00%) | 25.50 | 25.47 | 70,443 |
| EMKT | 32.26▼ | -0.3406 (-1.04%) | 32.64 | 32.10 | 14,192 |
| EML | 21.88▲ | +0.48 (+2.24%) | 21.97 | 21.00 | 54,500 |
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.82 | 25.7601 | 2,765,473 |
| EMM | 45.448▼ | -0.529 (-1.15%) | 46.34 | 45.448 | 4,957 |
| EMMF | 39.2398▼ | -0.6143 (-1.54%) | 39.7352 | 39.22 | 7,127 |
| EMNT | 98.835▲ | +0.015 (+0.02%) | 98.85 | 98.83 | 6,062 |
| EMOP | 52.30▼ | -0.961 (-1.80%) | 52.944 | 52.25 | 59,324 |
| EMOT | 26.446▼ | -0.1597 (-0.60%) | 26.446 | 26.446 | 300 |
| EMPB | 32.612▼ | -0.2669 (-0.81%) | 32.80 | 32.6018 | 7,899 |
| EMR | 148.81▲ | +2.29 (+1.56%) | 151.575 | 146.495 | 2,799,193 |
| EMSF | 41.4786▼ | -1.1151 (-2.62%) | 42.24 | 41.25 | 8,813 |
| EMTY | 23.8113▲ | +0.0529 (+0.22%) | 23.8113 | 23.58 | 1,358 |
| EMXC | 101.41▼ | -1.55 (-1.51%) | 103.32 | 101.28 | 2,556,596 |
| EMXF | 58.0735▼ | -0.7177 (-1.22%) | 58.42 | 57.96 | 2,194 |
| ENDW | 34.1497▼ | -0.0996 (-0.29%) | 34.2301 | 34.1497 | 5,858 |
| ENGN | 1.75▼ | -0.02 (-1.13%) | 1.765 | 1.7001 | 1,205,833 |
| ENGS | 1.99▲ | +0.08 (+4.19%) | 2.04 | 1.85 | 229,932 |
| ENHI | 26.655▲ | +0.07 (+0.26%) | 26.655 | 26.655 | 70 |
| ENHU | 27.8868▼ | -0.1305 (-0.47%) | 27.99 | 27.8868 | 6,001 |
| ENIC | 4.66▲ | +0.07 (+1.53%) | 4.68 | 4.585 | 363,160 |
| ENR | 20.38▲ | +0.25 (+1.24%) | 20.685 | 20.24 | 671,247 |
| ENTG | 151.61▼ | -11.28 (-6.92%) | 164.83 | 151.45 | 3,527,069 |
| ENVA | 193.80▲ | +4.64 (+2.45%) | 193.93 | 185.69 | 524,590 |
| ENZL | 45.80▲ | +0.60 (+1.33%) | 45.89 | 45.47 | 62,652 |
| EOCT | 34.085▼ | -0.065 (-0.19%) | 34.12 | 34.03 | 6,499 |
| EOLS | 6.63▼ | -0.12 (-1.78%) | 6.89 | 6.615 | 798,069 |
| EOT | 17.26▼ | -0.07 (-0.40%) | 17.2891 | 17.20 | 46,573 |
| EPAC | 35.59▲ | +0.21 (+0.59%) | 35.95 | 35.365 | 163,544 |
| EPAI | 29.25▼ | -0.7771 (-2.59%) | 30.18 | 29.25 | 903 |
| EPC | 22.65▼ | -0.34 (-1.48%) | 23.5492 | 22.32 | 791,134 |
| EPEM | 29.681▼ | -0.5504 (-1.82%) | 29.681 | 29.681 | 100 |
| EPHE | 26.02▼ | -0.12 (-0.46%) | 26.08 | 25.9401 | 104,899 |
| EPI | 42.87▲ | +0.10 (+0.23%) | 43.00 | 42.83 | 335,824 |
| EPIN | 28.156▼ | -0.1792 (-0.63%) | 28.156 | 28.156 | 100 |
| EPMB | 26.4481▼ | -0.1287 (-0.48%) | 26.4481 | 26.4481 | 0 |
| EPMV | 26.961▼ | -0.1023 (-0.38%) | 26.961 | 26.961 | 0 |
| EPOL | 40.69▲ | +0.78 (+1.95%) | 40.93 | 40.66 | 403,097 |
| EPR | 59.10▲ | +0.74 (+1.27%) | 59.232 | 58.37 | 463,678 |
| EPS | 78.57▼ | -0.30 (-0.38%) | 79.04 | 78.50 | 26,113 |
| EPSB | 27.469▼ | -0.1939 (-0.70%) | 27.469 | 27.469 | 0 |
| EPSM | 1.65▼ | -0.03 (-1.79%) | 1.80 | 1.59 | 82,758 |
| EPSV | 30.602▼ | -0.1388 (-0.45%) | 30.602 | 30.602 | 100 |
| EPU | 88.11▲ | +0.58 (+0.66%) | 88.27 | 87.152 | 60,089 |
| EQ | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.6839 | 254,083 |
| EQAL | 59.16▼ | -0.39 (-0.65%) | 59.70 | 59.16 | 74,416 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| EQH | 45.29▲ | +0.09 (+0.20%) | 46.15 | 45.24 | 3,734,736 |
| EQIN | 52.29▲ | +0.3214 (+0.62%) | 52.44 | 52.24 | 8,790 |
| EQIX | 1,094.6801▲ | +30.3001 (+2.85%) | 1,107.15 | 1,071.9301 | 584,222 |
| EQL | 51.00▲ | +0.16 (+0.31%) | 51.0812 | 50.87 | 30,767 |
| EQPT | 22.34▲ | +1.10 (+5.18%) | 22.50 | 21.15 | 1,434,287 |
| EQR | 66.40▲ | +0.22 (+0.33%) | 67.08 | 66.125 | 1,612,799 |
| EQRR | 80.8821▼ | -1.3314 (-1.62%) | 82.2238 | 80.8821 | 10,151 |
| EQTY | 27.9928▲ | +0.0376 (+0.13%) | 28.0763 | 27.9928 | 17,090 |
| EQWL | 129.42▼ | -0.58 (-0.45%) | 130.62 | 129.375 | 40,769 |
| ERAS | 13.38▼ | -1.05 (-7.28%) | 14.52 | 13.325 | 3,917,104 |
| ERET | 28.9351▲ | +0.0448 (+0.16%) | 28.9351 | 28.89 | 1,114 |
| ERIE | 225.64▲ | +1.60 (+0.71%) | 227.575 | 223.88 | 159,123 |
| ERII | 8.58▼ | -0.18 (-2.05%) | 9.06 | 8.54 | 1,437,377 |
| ERO | 30.10▼ | -0.61 (-1.99%) | 31.19 | 29.837 | 640,801 |
| ERY | 12.30▲ | +0.11 (+0.90%) | 12.47 | 12.25 | 2,994,417 |
| ES | 69.79▲ | +0.53 (+0.77%) | 70.80 | 69.49 | 1,996,216 |
| ESAB | 102.50▲ | +5.78 (+5.98%) | 103.42 | 98.22 | 1,110,136 |