Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCO | 36.53▼ | -1.09 (-2.90%) | 38.26 | 36.53 | 114,347 |
| GCOR | 39.83▼ | -0.08 (-0.20%) | 39.88 | 39.771 | 969,323 |
| GCPB | 49.115▲ | +0.0415 (+0.08%) | 49.1704 | 49.07 | 12,960 |
| GCSH | 50.005▼ | -0.0101 (-0.02%) | 50.03 | 50.00 | 53,461 |
| GD | 374.50▲ | +1.04 (+0.28%) | 377.31 | 368.3596 | 1,768,858 |
| GDDY | 113.45▼ | -3.16 (-2.71%) | 114.975 | 111.01 | 1,483,669 |
| GDIV | 18.5131▼ | -0.0645 (-0.35%) | 18.61 | 18.5131 | 2,922 |
| GDOC | 38.589▼ | -0.132 (-0.34%) | 38.90 | 38.589 | 300 |
| GDOT | 12.45▲ | +0.16 (+1.30%) | 12.50 | 12.2375 | 273,440 |
| GDRX | 3.49▼ | -0.06 (-1.69%) | 3.59 | 3.445 | 1,034,413 |
| GDTC | 0.91▲ | +0.0002 (+0.02%) | 0.92 | 0.852 | 5,178 |
| GDV | 28.79▲ | +0.06 (+0.21%) | 28.8601 | 28.60 | 89,424 |
| GDYN | 13.37▼ | -0.32 (-2.34%) | 13.675 | 13.00 | 2,005,624 |
| GE | 320.67▲ | +4.89 (+1.55%) | 323.00 | 316.24 | 5,421,927 |
| GECC | 5.03▲ | +0.03 (+0.60%) | 5.17 | 4.9035 | 104,800 |
| GEF.B | 111.89▼ | -2.49 (-2.18%) | 116.04 | 111.89 | 71,253 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GEN | 29.71▼ | -0.18 (-0.60%) | 30.11 | 29.20 | 6,315,694 |
| GENB | 13.85▲ | +0.64 (+4.84%) | 14.17 | 13.27 | 721,664 |
| GEND | 13.77▼ | -0.091 (-0.66%) | 13.95 | 13.672 | 85,800 |
| GENI | 6.80▲ | +0.28 (+4.29%) | 6.8899 | 6.52 | 4,826,987 |
| GENM | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.132 | 1,900 |
| GENT | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 27,700 |
| GENW | 14.63▼ | -0.053 (-0.36%) | 14.66 | 14.62 | 3,400 |
| GF | 10.37▲ | +0.03 (+0.29%) | 10.3799 | 10.28 | 18,128 |
| GFF | 102.20▼ | -1.93 (-1.85%) | 104.73 | 102.10 | 363,850 |
| GFL | 45.70▼ | -0.28 (-0.61%) | 46.415 | 45.65 | 2,386,253 |
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GGOV | 50.81▼ | -0.04 (-0.08%) | 50.94 | 50.793 | 332,900 |
| GGZ | 15.15▲ | +0.16 (+1.07%) | 15.27 | 15.15 | 5,416 |
| GH | 175.00▲ | +4.27 (+2.50%) | 178.38 | 167.31 | 1,720,775 |
| GHC | 1,196.94▼ | -5.93 (-0.49%) | 1,213.5275 | 1,187.685 | 33,323 |
| GHY | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.85 | 134,004 |
| GIB | 81.11▼ | -1.39 (-1.68%) | 82.04 | 80.445 | 619,668 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GIC | 44.13▲ | +0.10 (+0.23%) | 44.57 | 43.52 | 140,180 |
| GIGB | 44.06 | +0.00 (+0.00%) | 44.1176 | 43.98 | 69,621 |
| GIGL | 48.65▼ | -0.088 (-0.18%) | 48.74 | 48.585 | 41,200 |
| GIGM | 1.3581▲ | +0.0081 (+0.60%) | 1.38 | 1.35 | 7,234 |
| GII | 74.7811▼ | -0.2672 (-0.36%) | 75.2898 | 74.68 | 28,439 |
| GIII | 31.34▼ | -0.09 (-0.29%) | 31.61 | 30.87 | 445,134 |
| GILD | 167.47▼ | -2.86 (-1.68%) | 172.00 | 167.43 | 6,606,702 |
| GIND | 24.024▲ | +0.068 (+0.28%) | 24.18 | 24.02 | 6,100 |
| GIS | 34.08▼ | -0.67 (-1.93%) | 34.435 | 33.82 | 6,810,085 |
| GISC | 49.64 | +0.00 (+0.00%) | 49.64 | 49.625 | 818 |
| GITS | 1.595▲ | +0.035 (+2.24%) | 1.68 | 1.49 | 22,545 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GIX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 141 |
| GKAT | 45.445▲ | +0.072 (+0.16%) | 45.445 | 45.2761 | 1,001 |
| GKOS | 233.04▼ | -5.57 (-2.33%) | 240.94 | 230.00 | 10,738,670 |
| GLAD | 19.15▼ | -0.02 (-0.10%) | 19.29 | 19.00 | 132,226 |
| GLBE | 41.58▼ | -1.40 (-3.26%) | 41.985 | 40.25 | 1,240,432 |
| GLED | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 3,791 |
| GLIBA | 22.69▼ | -0.29 (-1.26%) | 23.00 | 22.48 | 40,797 |
| GLIBK | 22.92▼ | -0.28 (-1.21%) | 23.23 | 22.7855 | 285,362 |
| GLIN | 45.10▼ | -0.06 (-0.13%) | 45.29 | 45.10 | 6,400 |
| GLIX | 27.84▼ | -0.1933 (-0.69%) | 27.94 | 27.80 | 10,143 |
| GLL | 28.08▲ | +0.35 (+1.26%) | 28.13 | 27.69 | 2,183,216 |
| GLO | 5.49▲ | +0.01 (+0.18%) | 5.51 | 5.4281 | 30,692 |
| GLOB | 45.77▼ | -2.01 (-4.21%) | 47.32 | 44.55 | 1,240,455 |
| GLPI | 39.17▼ | -0.17 (-0.43%) | 39.36 | 38.8701 | 2,839,390 |
| GLQ | 7.58▲ | +0.03 (+0.40%) | 7.5901 | 7.50 | 51,677 |
| GLRE | 15.29▲ | +0.20 (+1.33%) | 16.26 | 15.115 | 138,603 |
| GLU | 18.22▲ | +0.085 (+0.47%) | 18.26 | 18.1203 | 6,812 |
| GLV | 5.78▲ | +0.01 (+0.17%) | 5.83 | 5.7716 | 12,376 |
| GM | 88.34▼ | -1.60 (-1.78%) | 89.89 | 87.92 | 6,435,789 |
| GMAB | 55.52▲ | +0.60 (+1.09%) | 56.50 | 55.10 | 3,003,904 |
| GMED | 79.58▲ | +0.12 (+0.15%) | 80.20 | 78.60 | 1,421,058 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 14,600 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.12 | 49.00 | 41,442 |
| GMOD | 27.7406▼ | -0.0994 (-0.36%) | 27.92 | 27.7406 | 1,211 |
| GMOI | 40.14▼ | -0.17 (-0.42%) | 40.47 | 40.11 | 51,000 |
| GMOV | 33.04▼ | -0.21 (-0.63%) | 33.13 | 33.025 | 52,798 |
| GMRS | 11.39▲ | +0.28 (+2.52%) | 11.49 | 11.10 | 514,069 |
| GMUB | 50.18▼ | -0.05 (-0.10%) | 50.32 | 50.11 | 422,300 |
| GNE | 16.70▼ | -0.03 (-0.18%) | 16.83 | 16.36 | 59,024 |
| GNMA | 42.775 | +0.00 (+0.00%) | 42.86 | 42.72 | 11,867 |
| GNOM | 68.007▲ | +1.18 (+1.77%) | 68.71 | 66.95 | 30,000 |
| GNRC | 209.28▲ | +7.24 (+3.58%) | 212.9738 | 206.01 | 899,343 |
| GNSS | 1.46▼ | -0.03 (-2.01%) | 1.565 | 1.45 | 92,099 |
| GNTA | 0.985▲ | +0.1684 (+20.62%) | 0.99 | 0.8189 | 337,503 |
| GO | 12.78▼ | -0.45 (-3.40%) | 13.13 | 12.725 | 2,244,277 |
| GOF | 9.19▲ | +0.22 (+2.45%) | 9.23 | 9.00 | 1,895,411 |
| GOGO | 2.40▲ | +0.09 (+3.90%) | 2.42 | 2.24 | 1,288,755 |
| GOLF | 87.41▼ | -2.01 (-2.25%) | 89.40 | 87.095 | 423,682 |
| GOLS | 26.6961▲ | +0.3102 (+1.18%) | 26.7276 | 26.4795 | 3,871 |
| GOOS | 8.27▼ | -0.03 (-0.36%) | 8.34 | 8.15 | 987,582 |
| GOVI | 26.08▼ | -0.13 (-0.50%) | 26.16 | 26.05 | 87,000 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 40,958 |
| GPAT | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| GPI | 265.01▼ | -4.78 (-1.77%) | 272.125 | 263.60 | 224,574 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GPN | 98.00▼ | -1.63 (-1.64%) | 99.97 | 97.24 | 4,122,295 |
| GPOR | 166.56▼ | -1.03 (-0.61%) | 169.78 | 165.58 | 542,343 |
| GPUS | 0.1701▲ | +0.009 (+5.59%) | 0.1769 | 0.1643 | 15,341,626 |
| GPZ | 22.90▼ | -0.41 (-1.76%) | 23.26 | 22.825 | 695,900 |
| GQRE | 61.44▼ | -0.15 (-0.24%) | 61.54 | 61.32 | 8,000 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GRAG | 4.24▲ | +0.63 (+17.45%) | 4.675 | 4.18 | 173,300 |
| GRAL | 139.44▲ | +5.68 (+4.25%) | 144.23 | 136.66 | 1,272,012 |