Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 43.35▲ | +0.20 (+0.46%) | 43.55 | 43.25 | 237,505 |
| IDVY | 27.1221▼ | -0.235 (-0.86%) | 27.1221 | 27.1221 | 11 |
| IDX | 11.98▲ | +0.14 (+1.18%) | 12.00 | 11.95 | 17,476 |
| IDYA | 38.84▼ | -1.02 (-2.56%) | 39.4699 | 38.59 | 787,616 |
| IDYN | 31.184▼ | -0.1195 (-0.38%) | 31.30 | 31.184 | 2,648 |
| IE | 11.04▲ | +1.05 (+10.51%) | 11.31 | 10.17 | 2,343,510 |
| IEMG | 83.70▲ | +0.05 (+0.06%) | 84.08 | 83.57 | 5,991,861 |
| IEZ | 30.60▲ | +0.05 (+0.16%) | 31.105 | 30.59 | 70,237 |
| IFEB | 32.164▼ | -0.0748 (-0.23%) | 32.164 | 32.164 | 100 |
| IFF | 85.62▼ | -0.73 (-0.85%) | 86.54 | 85.375 | 1,678,360 |
| IFLO | 36.9933▼ | -0.4067 (-1.09%) | 37.27 | 36.9933 | 54,576 |
| IFLR | 54.2841▲ | +0.053 (+0.10%) | 54.45 | 54.2755 | 11,932 |
| IFRX | 2.17▼ | -0.05 (-2.25%) | 2.26 | 2.11 | 408,808 |
| IFV | 26.4538▲ | +0.0642 (+0.24%) | 26.63 | 26.43 | 4,326 |
| IGA | 10.53▼ | -0.01 (-0.09%) | 10.64 | 10.50 | 55,521 |
| IGBH | 24.4932▼ | -0.0068 (-0.03%) | 24.53 | 24.4701 | 187,102 |
| IGC | 0.2899▼ | -0.0081 (-2.72%) | 0.3027 | 0.2875 | 558,842 |
| IGM | 162.01▲ | +0.27 (+0.17%) | 162.77 | 161.32 | 139,981 |
| IGOV | 41.43▲ | +0.05 (+0.12%) | 41.98 | 41.39 | 96,437 |
| IGPT | 96.03▲ | +0.82 (+0.86%) | 97.15 | 95.57 | 345,437 |
| IHD | 7.68▼ | -0.05 (-0.65%) | 7.7316 | 7.67 | 74,026 |
| IHF | 56.95▼ | -0.47 (-0.82%) | 57.35 | 56.51 | 921,145 |
| IHS | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.42 | 1,339,619 |
| III | 5.09▼ | -0.10 (-1.93%) | 5.15 | 5.00 | 128,245 |
| IIPR | 57.21▲ | +0.01 (+0.02%) | 57.50 | 56.85 | 301,056 |
| IJAN | 39.1447▼ | -0.0769 (-0.20%) | 39.22 | 39.00 | 4,967 |
| IJUL | 36.9337▼ | -0.1113 (-0.30%) | 37.05 | 36.9001 | 38,276 |
| IJUN | 31.9936▼ | -0.0761 (-0.24%) | 32.07 | 31.9936 | 119 |
| IKT | 2.43▼ | -0.07 (-2.80%) | 2.525 | 2.43 | 310,497 |
| ILAG | 3.32▲ | +0.42 (+14.48%) | 3.32 | 2.69 | 49,783 |
| ILDR | 39.14▲ | +0.08 (+0.20%) | 39.54 | 39.0657 | 26,840 |
| ILF | 36.52▲ | +0.45 (+1.25%) | 36.86 | 36.42 | 2,448,412 |
| ILLU | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.9799 | 240,284 |
| ILMN | 211.06▼ | -7.16 (-3.28%) | 219.45 | 210.15 | 1,772,637 |
| ILS | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 62,647 |
| IMAR | 31.2538▼ | -0.086 (-0.27%) | 31.36 | 31.18 | 105,040 |
| IMAX | 52.66▲ | +1.02 (+1.98%) | 52.91 | 50.52 | 1,450,855 |
| IMAY | 32.55▼ | -0.09 (-0.28%) | 32.55 | 32.55 | 129 |
| IMMR | 7.63▼ | -0.08 (-1.04%) | 7.72 | 7.585 | 256,618 |
| IMMX | 13.25▼ | -0.66 (-4.74%) | 13.89 | 12.75 | 1,419,747 |
| IMOS | 57.06▼ | -0.55 (-0.95%) | 58.30 | 56.75 | 79,482 |
| IMPP | 5.33▲ | +0.04 (+0.76%) | 5.37 | 5.06 | 561,811 |
| IMRN | 1.84▲ | +0.04 (+2.22%) | 1.92 | 1.61 | 4,070,003 |
| IMSR | 5.67▲ | +0.52 (+10.10%) | 5.75 | 5.16 | 1,449,619 |
| IMTM | 54.17▼ | -0.09 (-0.17%) | 54.48 | 54.15 | 284,576 |
| IMTX | 9.44▼ | -0.12 (-1.26%) | 9.515 | 9.31 | 678,023 |
| IMXI | 14.41▼ | -0.10 (-0.69%) | 14.56 | 14.37 | 283,624 |
| INAB | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 31,417 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBX | 114.34▼ | -6.83 (-5.64%) | 120.1825 | 94.0001 | 1,618,764 |
| INCR | 5.39▼ | -0.03 (-0.55%) | 5.60 | 5.34 | 9,246 |
| INCY | 124.40▼ | -2.35 (-1.85%) | 126.40 | 122.222 | 1,276,410 |
| INDE | 30.039▼ | -0.189 (-0.63%) | 30.039 | 30.039 | 100 |
| INDO | 3.06▼ | -0.01 (-0.33%) | 3.16 | 3.03 | 349,587 |
| INDP | 1.85▲ | +0.63 (+51.64%) | 1.94 | 1.27 | 8,377,500 |
| INEQ | 42.291▼ | -0.1833 (-0.43%) | 42.51 | 42.29 | 5,400 |
| INFL | 55.47▲ | +0.04 (+0.07%) | 55.833 | 55.38 | 125,267 |
| INFQ | 13.66▲ | +0.81 (+6.30%) | 14.47 | 13.3803 | 15,308,344 |
| ING | 37.16▼ | -0.02 (-0.05%) | 37.52 | 37.13 | 1,804,106 |
| INGM | 28.38▼ | -0.46 (-1.60%) | 29.595 | 28.315 | 1,280,632 |
| INKT | 11.45▼ | -0.19 (-1.63%) | 11.85 | 11.45 | 11,000 |
| INMB | 2.51▲ | +0.07 (+2.87%) | 2.60 | 2.41 | 494,310 |
| INO | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.38 | 3,458,743 |
| INOV | 37.9458▼ | -0.1782 (-0.47%) | 38.055 | 37.94 | 888 |
| INQQ | 13.924▼ | -0.116 (-0.83%) | 13.96 | 13.882 | 4,200 |
| INR | 15.52▼ | -0.09 (-0.58%) | 15.94 | 15.50 | 179,872 |
| INSM | 124.89▼ | -1.40 (-1.11%) | 127.42 | 121.38 | 1,603,832 |
| INSP | 62.14▼ | -0.94 (-1.49%) | 64.12 | 61.61 | 621,287 |
| INSW | 103.81▼ | -0.69 (-0.66%) | 106.73 | 102.89 | 827,639 |
| INTC | 104.47▲ | +8.67 (+9.05%) | 106.0899 | 100.35 | 140,269,269 |
| INTF | 43.08▼ | -0.33 (-0.76%) | 43.30 | 43.06 | 165,017 |
| INTG | 36.33▲ | +0.16 (+0.44%) | 36.79 | 35.82 | 92,872 |
| INTR | 5.62▼ | -0.04 (-0.71%) | 5.82 | 5.61 | 6,340,177 |
| INTW | 24.70▲ | +3.775 (+18.04%) | 25.44 | 22.9269 | 6,854,793 |
| INTZ | 0.8461▲ | +0.0661 (+8.47%) | 0.8461 | 0.7525 | 177,697 |
| INVA | 21.34▲ | +0.01 (+0.05%) | 21.51 | 20.87 | 782,185 |
| INYY | 38.78▲ | +2.4782 (+6.83%) | 39.36 | 37.0369 | 55,186 |
| IOCT | 38.253▼ | -0.0255 (-0.07%) | 38.35 | 38.21 | 81,800 |
| ION | 52.443▲ | +0.001 (+0.00%) | 52.63 | 52.443 | 3,800 |
| IOND | 81.96▲ | +5.79 (+7.60%) | 85.00 | 75.25 | 1,109,504 |
| IOSP | 93.37▼ | -0.58 (-0.62%) | 96.14 | 92.4944 | 135,641 |
| IOT | 40.15▼ | -0.05 (-0.12%) | 40.79 | 38.74 | 10,676,315 |
| IOVA | 8.70▼ | -0.09 (-1.02%) | 8.91 | 8.48 | 9,524,691 |
| IPAC | 86.64▼ | -0.50 (-0.57%) | 87.2285 | 86.63 | 74,122 |
| IPI | 41.54▲ | +1.03 (+2.54%) | 42.115 | 40.51 | 287,271 |
| IPKW | 61.46▼ | -0.5616 (-0.91%) | 61.68 | 61.36 | 29,922 |
| IPM | 1.94▲ | +0.03 (+1.57%) | 1.99 | 1.87 | 15,705 |
| IPSC | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.03 | 228,152 |
| IPWR | 4.96▲ | +0.14 (+2.90%) | 5.175 | 4.85 | 173,186 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| IQDY | 44.2125▼ | -0.0064 (-0.01%) | 44.455 | 44.2125 | 2,091 |
| IQMX | 10.49▼ | -0.31 (-2.87%) | 10.93 | 10.36 | 261,686 |
| IQQ | 24.30▼ | -0.03 (-0.12%) | 24.42 | 24.21 | 521,200 |
| IQSZ | 32.5708▼ | -0.1429 (-0.44%) | 32.66 | 32.5708 | 341 |
| IQV | 259.21▼ | -8.56 (-3.20%) | 264.79 | 258.995 | 1,367,854 |
| IRAB | 10.00▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 200,318 |
| IRD | 4.34▼ | -0.33 (-7.07%) | 4.6226 | 4.305 | 2,268,609 |
| IRE | 12.49▲ | +1.16 (+10.24%) | 13.7007 | 12.04 | 6,638,000 |
| IREG | 10.20▲ | +0.93 (+10.03%) | 11.20 | 9.89 | 894,233 |
| IREN | 46.93▲ | +2.25 (+5.04%) | 49.29 | 46.01 | 50,490,840 |