Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 26.22▲ | +0.22 (+0.85%) | 26.28 | 25.95 | 78,591 |
| GQI | 59.73▲ | +0.54 (+0.91%) | 59.81 | 59.2801 | 14,667 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GREK | 80.21▼ | -0.5019 (-0.62%) | 80.815 | 79.774 | 108,340 |
| GRFS | 7.87▼ | -0.33 (-4.02%) | 7.98 | 7.71 | 483,370 |
| GRMN | 293.78▼ | -3.77 (-1.27%) | 298.45 | 288.17 | 884,702 |
| GRND | 17.34▲ | +0.39 (+2.30%) | 17.36 | 16.66 | 1,299,321 |
| GRNT | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.621 | 613,662 |
| GRPM | 135.35▼ | -0.4712 (-0.35%) | 135.85 | 134.27 | 5,848 |
| GRPN | 27.58▼ | -0.31 (-1.11%) | 28.225 | 27.30 | 767,473 |
| GRPZ | 32.384▼ | -0.105 (-0.32%) | 32.384 | 31.43 | 500 |
| GRW | 31.841▲ | +0.3561 (+1.13%) | 31.919 | 31.75 | 8,712 |
| GRX | 9.735▼ | -0.075 (-0.76%) | 9.79 | 9.682 | 10,384 |
| GSAT | 83.38▲ | +3.29 (+4.11%) | 83.53 | 81.00 | 2,282,371 |
| GSBC | 80.31▲ | +0.17 (+0.21%) | 80.95 | 79.075 | 68,960 |
| GSEU | 49.53▼ | -0.2828 (-0.57%) | 49.6601 | 49.22 | 2,242 |
| GSG | 32.04▲ | +0.09 (+0.28%) | 32.255 | 31.92 | 279,692 |
| GSHD | 62.00▼ | -1.86 (-2.91%) | 63.855 | 61.55 | 708,069 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIB | 64.4621▼ | -0.0702 (-0.11%) | 64.57 | 64.155 | 11,534 |
| GSIE | 47.01▼ | -0.305 (-0.64%) | 47.115 | 46.59 | 375,971 |
| GSJY | 52.82▼ | -0.1289 (-0.24%) | 52.885 | 52.02 | 6,384 |
| GSL | 44.34▼ | -0.13 (-0.29%) | 44.69 | 43.74 | 241,597 |
| GSLC | 142.80▲ | +0.82 (+0.58%) | 143.119 | 141.185 | 149,312 |
| GSPY | 41.0954▲ | +0.3554 (+0.87%) | 41.1098 | 40.59 | 8,989 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GSUN | 0.3854▲ | +0.0209 (+5.73%) | 0.42 | 0.343 | 2,798,390 |
| GT | 6.95▼ | -0.13 (-1.84%) | 7.04 | 6.80 | 6,894,947 |
| GTE | 7.49▲ | +0.80 (+11.96%) | 7.505 | 6.72 | 610,118 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| GTLB | 34.51▲ | +0.79 (+2.34%) | 34.75 | 33.31 | 3,135,361 |
| GTM | 3.30▼ | -0.02 (-0.60%) | 3.3998 | 3.265 | 6,511,052 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.06 | 3.96 | 601,150 |
| GTR | 27.2239▲ | +0.0655 (+0.24%) | 27.29 | 27.05 | 7,026 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GUNR | 52.34▼ | -0.71 (-1.34%) | 52.74 | 51.90 | 687,013 |
| GUSA | 64.615▲ | +0.5052 (+0.79%) | 64.615 | 64.615 | 100 |
| GUSE | 45.0318▲ | +0.34 (+0.76%) | 45.07 | 44.84 | 5,743 |
| GUSH | 40.12▲ | +1.04 (+2.66%) | 40.23 | 38.48 | 663,130 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| GVLU | 27.8599▼ | -0.1441 (-0.51%) | 27.89 | 27.7502 | 5,335 |
| GVUS | 64.58▲ | +0.26 (+0.40%) | 64.69 | 64.295 | 111,052 |
| GWAV | 3.42▲ | +0.18 (+5.56%) | 3.58 | 2.85 | 75,293 |
| GWRE | 151.94▼ | -1.27 (-0.83%) | 155.00 | 150.18 | 1,130,863 |
| GWW | 1,382.22▲ | +26.73 (+1.97%) | 1,391.40 | 1,342.92 | 193,529 |
| GXC | 91.43▲ | +0.35 (+0.38%) | 91.4786 | 90.69 | 10,027 |
| GXLC | 90.102▲ | +0.765 (+0.86%) | 90.102 | 90.102 | 100 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| GXPE | 34.814▲ | +0.2866 (+0.83%) | 34.814 | 34.814 | 100 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| GXUS | 62.809▼ | -0.051 (-0.08%) | 62.809 | 62.809 | 100 |
| GYLD | 14.4275▼ | -0.0082 (-0.06%) | 14.50 | 14.3308 | 13,296 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 85.54▲ | +0.72 (+0.85%) | 85.61 | 82.75 | 789,595 |
| HAFN | 7.69 | +0.00 (+0.00%) | 7.71 | 7.595 | 831,401 |
| HALO | 82.54▼ | -0.76 (-0.91%) | 83.27 | 81.50 | 1,488,744 |
| HAP | 71.04▼ | -0.74 (-1.03%) | 71.57 | 70.39 | 21,274 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HARD | 31.6756▲ | +0.203 (+0.65%) | 31.81 | 31.54 | 4,348 |
| HAS | 93.94▼ | -0.59 (-0.62%) | 95.35 | 93.675 | 2,549,850 |
| HAUZ | 23.11▼ | -0.31 (-1.32%) | 23.22 | 22.9797 | 67,327 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HAWK | 21.20▲ | +0.56 (+2.71%) | 21.30 | 20.27 | 867,272 |
| HBB | 22.99▼ | -0.17 (-0.73%) | 23.59 | 22.74 | 20,086 |
| HBCP | 71.34▲ | +0.48 (+0.68%) | 72.435 | 70.24 | 92,466 |
| HBM | 22.75 | +0.00 (+0.00%) | 23.06 | 22.16 | 3,741,978 |
| HBNC | 20.45▼ | -0.13 (-0.63%) | 20.72 | 20.32 | 541,157 |
| HBT | 35.84▼ | -0.02 (-0.06%) | 36.04 | 35.36 | 110,243 |
| HCA | 402.59▲ | +6.80 (+1.72%) | 404.485 | 391.38 | 1,255,819 |
| HCAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 906 |
| HCKT | 10.72▲ | +0.05 (+0.47%) | 10.92 | 10.525 | 327,900 |
| HCM | 11.13▲ | +0.36 (+3.34%) | 11.13 | 10.905 | 38,174 |
| HCOW | 24.9843▲ | +0.0823 (+0.33%) | 25.04 | 24.7601 | 13,260 |
| HDEF | 33.89▼ | -0.325 (-0.95%) | 33.94 | 33.653 | 94,953 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HDMV | 39.0612▼ | -0.3328 (-0.84%) | 39.0612 | 38.81 | 761 |
| HDUS | 72.15▲ | +0.58 (+0.81%) | 72.29 | 71.57 | 14,320 |
| HDV | 28.73▲ | +0.01 (+0.03%) | 28.81 | 28.42 | 5,736,565 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HEDJ | 56.63▼ | -0.4955 (-0.87%) | 57.11 | 56.63 | 140,310 |
| HEI | 356.36▲ | +2.19 (+0.62%) | 359.215 | 352.96 | 449,908 |
| HEI.A | 257.28▲ | +1.13 (+0.44%) | 259.0232 | 253.13 | 144,930 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |
| HEPS | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.885 | 85,896 |
| HEQT | 33.68▲ | +0.16 (+0.48%) | 33.705 | 33.4099 | 10,131 |
| HERD | 49.9667▼ | -0.2267 (-0.45%) | 50.36 | 49.69 | 2,600 |
| HERE | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 32,348 |
| HERO | 26.1057▼ | -0.9343 (-3.46%) | 26.62 | 25.9184 | 32,614 |
| HESM | 40.83▲ | +0.56 (+1.39%) | 40.96 | 40.085 | 1,292,215 |
| HEZU | 48.93▼ | -0.1109 (-0.23%) | 49.168 | 48.80 | 18,973 |
| HF | 22.337▲ | +0.068 (+0.31%) | 22.337 | 22.337 | 100 |
| HFBL | 23.345▲ | +0.355 (+1.54%) | 23.345 | 23.345 | 672 |
| HFRO | 7.52▲ | +0.17 (+2.31%) | 7.52 | 7.36 | 130,312 |
| HFXI | 37.37▼ | -0.14 (-0.37%) | 37.50 | 36.986 | 231,512 |
| HG | 35.96▲ | +0.29 (+0.81%) | 35.98 | 35.28 | 192,851 |
| HGER | 32.15 | +0.00 (+0.00%) | 32.23 | 31.98 | 838,737 |
| HIBS | 22.86▲ | +0.11 (+0.48%) | 23.535 | 21.22 | 218,517 |