Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OR | 36.99▲ | +1.52 (+4.29%) | 37.12 | 35.91 | 974,863 |
| ORBS | 0.9065▲ | +0.0725 (+8.69%) | 0.9253 | 0.8799 | 9,067,968 |
| ORCL | 150.59▲ | +7.43 (+5.19%) | 152.00 | 146.15 | 26,284,101 |
| ORIO | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9687 | 191,065 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 50,027 |
| ORKT | 1.07▲ | +0.03 (+2.88%) | 1.075 | 0.9866 | 101,583 |
| ORR | 38.7443▲ | +0.3056 (+0.80%) | 38.89 | 38.10 | 20,104 |
| OSCR | 31.98▼ | -0.36 (-1.11%) | 34.12 | 31.88 | 5,588,855 |
| OSPN | 17.95▲ | +0.09 (+0.50%) | 18.06 | 17.53 | 603,549 |
| OSTX | 1.83▲ | +0.08 (+4.57%) | 2.00 | 1.80 | 2,230,912 |
| OTGA | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 14,611 |
| OTGL | 10.9791▲ | +0.08 (+0.73%) | 10.9791 | 10.9791 | 27 |
| OWLS | 5.46▲ | +0.03 (+0.55%) | 5.50 | 5.35 | 19,783 |
| OWNB | 20.829▲ | +0.8652 (+4.33%) | 20.829 | 20.829 | 297 |
| OXBR | 1.445▲ | +0.025 (+1.76%) | 1.48 | 1.4005 | 3,590 |
| P | 103.99▲ | +6.38 (+6.54%) | 104.45 | 99.65 | 3,133,039 |
| PAAA | 51.45▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 2,831,849 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 284 |
| PABU | 78.3219▲ | +1.1755 (+1.52%) | 78.3219 | 78.06 | 16,759 |
| PACB | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 6,227,328 |
| PAGP | 27.725▲ | +0.045 (+0.16%) | 27.95 | 27.44 | 1,300,695 |
| PAGS | 9.56▲ | +0.09 (+0.95%) | 9.67 | 9.324 | 3,407,415 |
| PAII | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 592,417 |
| PALO | 9.982▼ | -0.096 (-0.95%) | 9.982 | 9.977 | 5,274 |
| PALU | 56.41▼ | -0.37 (-0.65%) | 58.92 | 52.19 | 124,382 |
| PAM | 83.52▼ | -0.59 (-0.70%) | 84.805 | 82.96 | 160,460 |
| PANG | 34.8074▲ | +0.0301 (+0.09%) | 36.07 | 32.0923 | 47,014 |
| PANL | 8.41▲ | +0.13 (+1.57%) | 8.59 | 8.32 | 630,558 |
| PANW | 375.06▼ | -0.59 (-0.16%) | 383.12 | 360.66 | 6,266,513 |
| PARR | 86.49▲ | +1.59 (+1.87%) | 86.7625 | 83.05 | 1,022,986 |
| PASG | 5.04▲ | +0.18 (+3.70%) | 5.04 | 4.75 | 3,317 |
| PAYP | 17.91▲ | +0.26 (+1.47%) | 18.325 | 17.84 | 378,963 |
| PBAM | 90.46▼ | -0.04 (-0.04%) | 91.19 | 88.60 | 166,437 |
| PBDC | 28.0456▲ | +0.5156 (+1.87%) | 28.3007 | 27.77 | 34,379 |
| PBF | 77.16▲ | +1.23 (+1.62%) | 77.91 | 74.1114 | 2,434,702 |
| PBFS | 18.06▼ | -0.05 (-0.28%) | 18.29 | 18.01 | 11,341 |
| PBHC | 17.56▲ | +0.69 (+4.09%) | 17.56 | 17.56 | 461 |
| PBI | 17.32▲ | +0.01 (+0.06%) | 17.465 | 17.16 | 1,685,850 |
| PBLS | 40.88▲ | +4.00 (+10.85%) | 42.2169 | 37.3525 | 1,093,176 |
| PBM | 6.32▲ | +0.50 (+8.59%) | 6.6699 | 5.7005 | 134,918 |
| PBOG | 35.7598▲ | +0.1118 (+0.31%) | 35.78 | 35.40 | 29,366 |
| PBOT | 33.362▲ | +0.6164 (+1.88%) | 33.415 | 33.362 | 542 |
| PBQQ | 32.0048▲ | +0.2595 (+0.82%) | 32.05 | 31.91 | 8,850 |
| PBR | 20.94▲ | +0.03 (+0.14%) | 21.09 | 20.58 | 12,713,279 |
| PBR.A | 18.94▲ | +0.05 (+0.26%) | 19.085 | 18.56 | 6,153,142 |
| PBRG | 46.2089▲ | +0.0505 (+0.11%) | 46.2089 | 46.2089 | 341 |
| PBYI | 9.52▲ | +0.13 (+1.38%) | 9.61 | 9.39 | 205,901 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 200,154 |
| PCFI | 22.62▲ | +0.0252 (+0.11%) | 22.62 | 22.62 | 29 |
| PCLO | 24.9697▲ | +0.0017 (+0.01%) | 24.97 | 24.96 | 1,174 |
| PCMM | 49.875▲ | +0.045 (+0.09%) | 50.02 | 49.5501 | 176,147 |
| PCPI | 50.065▼ | -0.005 (-0.01%) | 50.08 | 50.055 | 2,358 |
| PD | 14.44▼ | -0.04 (-0.28%) | 14.7344 | 14.1885 | 1,099,308 |
| PDBC | 19.71▼ | -0.09 (-0.45%) | 19.8191 | 19.68 | 3,794,862 |
| PDEX | 69.475▼ | -2.375 (-3.31%) | 73.50 | 68.97 | 56,168 |
| PDSB | 0.8422▼ | -0.1484 (-14.98%) | 0.9976 | 0.82 | 35,487,561 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 162,422 |
| PED | 14.53▼ | -0.96 (-6.20%) | 15.4436 | 13.06 | 109,547 |
| PEGA | 36.07▼ | -0.77 (-2.09%) | 36.44 | 34.66 | 2,559,849 |
| PEMX | 85.6803▲ | +1.4103 (+1.67%) | 85.6803 | 85.6803 | 49 |
| PENG | 52.55▲ | +4.31 (+8.93%) | 53.14 | 50.22 | 1,394,990 |
| PEO | 28.81▲ | +0.16 (+0.56%) | 29.29 | 28.65 | 63,203 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.955 | 1.92 | 302,605 |
| PETZ | 1.39▼ | -0.02 (-1.42%) | 1.39 | 1.35 | 2,432 |
| PFBC | 105.85▼ | -0.33 (-0.31%) | 108.00 | 105.38 | 194,615 |
| PFG | 115.94▼ | -0.70 (-0.60%) | 118.185 | 115.85 | 1,508,592 |
| PFIS | 70.81▼ | -0.10 (-0.14%) | 71.50 | 70.42 | 52,924 |
| PFIX | 52.06▼ | -0.595 (-1.13%) | 52.31 | 51.445 | 492,402 |
| PFRL | 49.863▼ | -0.037 (-0.07%) | 49.93 | 49.84 | 6,164 |
| PG | 147.55▲ | +0.53 (+0.36%) | 147.78 | 146.35 | 6,187,326 |
| PGEN | 7.87▲ | +0.435 (+5.85%) | 7.945 | 7.585 | 9,332,105 |
| PGNY | 27.01▼ | -0.37 (-1.35%) | 27.65 | 26.965 | 828,468 |
| PHEQ | 35.3403▲ | +0.2304 (+0.66%) | 35.36 | 35.26 | 42,443 |
| PHVS | 38.00▲ | +0.45 (+1.20%) | 38.93 | 37.595 | 1,137,444 |
| PI | 179.73▲ | +2.14 (+1.21%) | 183.49 | 179.00 | 360,173 |
| PJFG | 117.7779▲ | +1.856 (+1.60%) | 118.47 | 117.4918 | 4,147 |
| PKX | 60.09▲ | +0.90 (+1.52%) | 60.50 | 60.04 | 192,730 |
| PLA | 25.735▲ | +0.05 (+0.19%) | 25.735 | 25.735 | 444 |
| PLBC | 62.38▲ | +0.025 (+0.04%) | 63.00 | 62.15 | 42,004 |
| PLMK | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 260 |
| PLMR | 137.36▼ | -3.42 (-2.43%) | 142.57 | 136.37 | 211,273 |
| PLRX | 1.13▲ | +0.06 (+5.61%) | 1.14 | 1.09 | 308,086 |
| PLSE | 50.61▲ | +1.00 (+2.02%) | 53.55 | 49.01 | 571,419 |
| PLTR | 176.24▲ | +1.90 (+1.09%) | 177.88 | 172.607 | 22,725,939 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 51,009 |
| PLUS | 92.04▼ | -0.33 (-0.36%) | 93.22 | 91.1801 | 259,207 |
| PLX | 2.69▲ | +0.01 (+0.37%) | 2.725 | 2.685 | 280,534 |
| PLYX | 2.14▲ | +0.11 (+5.42%) | 2.14 | 2.05 | 27,253 |
| PM | 190.48▼ | -1.23 (-0.64%) | 192.795 | 188.695 | 2,948,502 |
| PMEC | 0.599▲ | +0.029 (+5.09%) | 0.66 | 0.4505 | 877,222 |
| PMI | 5.60▼ | -0.88 (-13.58%) | 7.10 | 5.50 | 209,926 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 595,664 |
| PMVP | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 430,453 |
| PN | 2.63▲ | +0.14 (+5.62%) | 2.70 | 2.42 | 210,672 |
| PNRG | 212.23▲ | +4.31 (+2.07%) | 212.23 | 206.66 | 70,646 |
| PNTG | 40.03▼ | -2.45 (-5.77%) | 42.74 | 39.83 | 1,207,249 |
| POCI | 4.36▲ | +0.19 (+4.56%) | 4.44 | 4.22 | 30,092 |
| PPHC | 12.59▲ | +0.78 (+6.60%) | 12.71 | 11.51 | 234,011 |
| PPIH | 30.21▼ | -0.07 (-0.23%) | 31.01 | 30.195 | 62,241 |
| PPSI | 3.40▲ | +0.18 (+5.59%) | 3.50 | 3.26 | 152,219 |