Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 27.93▼ | -0.415 (-1.46%) | 27.93 | 27.93 | 556 |
| RGTZ | 17.82▲ | +0.44 (+2.53%) | 18.0137 | 16.85 | 230,858 |
| RIG | 5.94▲ | +0.49 (+8.99%) | 5.95 | 5.51 | 66,900,115 |
| RINF | 32.995▲ | +0.085 (+0.26%) | 33.01 | 32.918 | 4,074 |
| RKLZ | 19.92▼ | -1.12 (-5.32%) | 21.25 | 18.87 | 219,553 |
| RKTO | 0.7371▲ | +0.0661 (+9.85%) | 0.76 | 0.6644 | 935,048 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RLY | 37.69▲ | +0.31 (+0.83%) | 37.715 | 37.48 | 221,219 |
| RLYB | 17.22▲ | +0.71 (+4.30%) | 17.22 | 16.45 | 22,145 |
| RMD | 229.44▲ | +6.45 (+2.89%) | 234.33 | 225.115 | 1,640,917 |
| RMTI | 7.85▲ | +0.07 (+0.90%) | 7.96 | 7.699 | 6,436 |
| RNG | 72.43▲ | +0.11 (+0.15%) | 73.08 | 70.235 | 1,322,396 |
| RNGT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 50,002 |
| RNIN | 37.998▼ | -0.052 (-0.14%) | 38.21 | 37.82 | 11,560 |
| RNR | 328.70▼ | -1.92 (-0.58%) | 330.27 | 325.07 | 243,500 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.84 | 6.83 | 931,711 |
| RNXT | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.60 | 1,027,835 |
| ROC | 4.26▼ | -0.10 (-2.29%) | 4.2999 | 4.22 | 11,573 |
| ROG | 131.03▼ | -0.97 (-0.73%) | 134.05 | 130.86 | 186,273 |
| ROIV | 39.50▼ | -1.52 (-3.71%) | 41.14 | 39.215 | 7,751,429 |
| ROKU | 156.62▼ | -0.83 (-0.53%) | 157.44 | 156.145 | 1,259,778 |
| ROLR | 6.43▲ | +0.07 (+1.10%) | 6.7199 | 6.28 | 34,725 |
| ROMA | 9.38▼ | -0.12 (-1.26%) | 9.50 | 9.00 | 4,791 |
| RPAY | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.625 | 355,376 |
| RPD | 12.46▼ | -0.33 (-2.58%) | 12.91 | 11.91 | 2,775,461 |
| RPV | 121.97▼ | -0.02 (-0.02%) | 122.205 | 121.5201 | 77,414 |
| RRBI | 102.91▲ | +0.22 (+0.21%) | 103.515 | 101.805 | 50,761 |
| RRC | 41.90▲ | +1.02 (+2.50%) | 42.30 | 41.15 | 3,116,072 |
| RSG | 223.04▼ | -2.81 (-1.24%) | 225.775 | 222.41 | 1,528,706 |
| RSI | 26.07▼ | -0.15 (-0.57%) | 26.665 | 25.81 | 3,048,563 |
| RSKD | 6.20▼ | -0.09 (-1.43%) | 6.28 | 6.085 | 645,894 |
| RSPC | 37.3144▼ | -0.3756 (-1.00%) | 37.58 | 37.3144 | 5,671 |
| RSPG | 117.11▲ | +2.395 (+2.09%) | 117.49 | 115.34 | 67,529 |
| RUSHB | 53.76▲ | +1.16 (+2.21%) | 54.01 | 51.86 | 311,041 |
| RVSB | 5.63▲ | +0.05 (+0.90%) | 5.75 | 5.56 | 116,265 |
| RVTY | 140.19▲ | +11.70 (+9.11%) | 140.22 | 128.67 | 3,693,750 |
| RWM | 14.10▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 23,473,281 |
| S | 23.48▲ | +0.87 (+3.85%) | 23.625 | 22.1507 | 9,984,856 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 247,613 |
| SACH | 0.9612▼ | -0.0289 (-2.92%) | 0.985 | 0.945 | 159,753 |
| SAFT | 103.51▲ | +0.21 (+0.20%) | 103.54 | 103.37 | 62,656 |
| SAFX | 0.4202▼ | -0.0189 (-4.30%) | 0.462 | 0.42 | 6,509,054 |
| SAIC | 133.74▲ | +1.73 (+1.31%) | 136.075 | 129.885 | 635,716 |
| SAIH | 24.06▲ | +0.86 (+3.71%) | 24.06 | 23.11 | 3,415 |
| SAIL | 19.98▲ | +0.10 (+0.50%) | 20.59 | 19.12 | 6,963,549 |
| SAMM | 33.0098▲ | +0.0019 (+0.01%) | 33.269 | 32.9401 | 2,752 |
| SAP | 215.67▼ | -2.61 (-1.20%) | 218.69 | 213.04 | 1,840,289 |
| SB | 8.61▲ | +0.26 (+3.11%) | 8.70 | 8.213 | 1,850,539 |
| SBB | 23.5151▲ | +0.1502 (+0.64%) | 23.57 | 23.4576 | 2,628 |
| SBC | 4.59▲ | +0.05 (+1.10%) | 4.65 | 4.46 | 140,399 |
| SBET | 8.33▼ | -0.82 (-8.96%) | 8.80 | 8.105 | 8,390,282 |
| SBFG | 29.05▲ | +0.06 (+0.21%) | 29.73 | 28.7309 | 14,307 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 17,606 |
| SBLK | 31.21▲ | +0.38 (+1.23%) | 31.535 | 30.35 | 2,145,180 |
| SBS | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.20 | 6,318,971 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.88 | 10.86 | 5,604 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 176 |
| SCA | 24.665▼ | -0.215 (-0.86%) | 24.939 | 24.665 | 1,285 |
| SCC | 16.16▲ | +0.56 (+3.59%) | 16.23 | 15.50 | 43,688 |
| SCJ | 109.83▼ | -0.45 (-0.41%) | 109.83 | 109.32 | 14,614 |
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 0 |
| SCSC | 57.63▼ | -0.96 (-1.64%) | 58.77 | 57.20 | 191,060 |
| SCTX | 31.66▲ | +2.24 (+7.61%) | 32.02 | 28.8511 | 161,457 |
| SCWO | 3.17▲ | +0.07 (+2.26%) | 3.2299 | 3.0597 | 42,406 |
| SD | 14.97▲ | +0.50 (+3.46%) | 15.25 | 14.49 | 460,568 |
| SDCI | 31.89▲ | +0.43 (+1.37%) | 31.93 | 31.69 | 231,538 |
| SDD | 9.0376▲ | +0.0976 (+1.09%) | 9.0376 | 9.01 | 1,014 |
| SDEM | 33.8243▼ | -0.2067 (-0.61%) | 33.84 | 33.78 | 1,113 |
| SDGR | 23.25▲ | +2.50 (+12.05%) | 23.71 | 20.34 | 3,744,316 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 200,009 |
| SDMF | 26.7794▲ | +0.2317 (+0.87%) | 26.795 | 26.6501 | 5,178 |
| SDOW | 24.56▲ | +0.44 (+1.82%) | 24.86 | 24.25 | 3,984,183 |
| SDP | 25.94▲ | +0.48 (+1.89%) | 25.94 | 25.91 | 4,950 |
| SDRL | 49.76▲ | +2.89 (+6.17%) | 49.828 | 46.42 | 874,707 |
| SDS | 56.04▲ | +0.51 (+0.92%) | 56.225 | 55.615 | 2,476,880 |
| SEA | 20.45▲ | +0.062 (+0.30%) | 20.58 | 20.39 | 29,574 |
| SEB | 4,290.00▲ | +25.6299 (+0.60%) | 4,314.8134 | 4,226.23 | 14,665 |
| SECZ | 7.97▼ | -0.24 (-2.92%) | 8.28 | 7.71 | 1,158,686 |
| SEDG | 35.26▼ | -0.07 (-0.20%) | 35.80 | 34.24 | 3,780,059 |
| SEF | 29.875▲ | +0.095 (+0.32%) | 30.0599 | 29.84 | 23,120 |
| SEGG | 3.37▼ | -0.11 (-3.16%) | 3.45 | 3.00 | 69,346 |
| SEI | 61.62▲ | +0.51 (+0.83%) | 63.72 | 61.43 | 2,509,900 |
| SEIX | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.35 | 112,654 |
| SES | 0.6158▲ | +0.0021 (+0.34%) | 0.655 | 0.5935 | 42,702,663 |
| SFBC | 48.76▲ | +0.57 (+1.18%) | 48.99 | 47.68 | 56,622 |
| SFL | 13.27▲ | +0.23 (+1.76%) | 13.325 | 12.99 | 1,331,364 |
| SFLO | 39.6855▼ | -0.0675 (-0.17%) | 39.94 | 39.45 | 100,391 |
| SFNC | 23.20▼ | -0.05 (-0.22%) | 23.37 | 22.95 | 1,077,000 |
| SFST | 63.52▲ | +0.42 (+0.67%) | 63.70 | 62.67 | 119,185 |
| SG | 6.83▼ | -0.42 (-5.79%) | 7.2499 | 6.68 | 5,509,758 |
| SGMT | 10.46▼ | -0.42 (-3.86%) | 10.84 | 10.31 | 852,725 |
| SGP | 28.96▲ | +0.30 (+1.05%) | 29.04 | 27.00 | 131,672 |
| SGRT | 32.48▲ | +0.03 (+0.09%) | 32.70 | 32.46 | 15,802 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SH | 32.93▲ | +0.15 (+0.46%) | 32.975 | 32.80 | 7,235,441 |
| SHBI | 23.57▲ | +0.05 (+0.21%) | 23.705 | 23.42 | 183,430 |
| SHC | 18.98▲ | +0.46 (+2.48%) | 18.99 | 18.56 | 1,813,784 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SHG | 82.63▼ | -1.48 (-1.76%) | 83.345 | 82.08 | 131,007 |