Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOL | 32.05▼ | -0.0692 (-0.22%) | 33.459 | 31.88 | 42,887 |
| MSSE | 28.705▼ | -0.3087 (-1.06%) | 29.7712 | 28.7025 | 9,135 |
| MST | 15.8764▼ | -0.0486 (-0.31%) | 17.2741 | 15.19 | 71,122 |
| MSTP | 30.5217▼ | -0.2943 (-0.96%) | 34.50 | 29.08 | 99,527 |
| MSTR | 160.01▼ | -0.49 (-0.31%) | 170.17 | 155.8904 | 27,192,681 |
| MSTX | 19.82▼ | -0.18 (-0.90%) | 22.39 | 18.8256 | 9,223,450 |
| MSTY | 16.36▼ | -0.09 (-0.55%) | 17.18 | 16.00 | 6,944,732 |
| MTAW | 26.4588▲ | +0.4388 (+1.69%) | 26.4588 | 26.43 | 475 |
| MTD | 1,486.19▲ | +5.02 (+0.34%) | 1,501.90 | 1,480.15 | 125,506 |
| MTLS | 8.50 | +0.00 (+0.00%) | 8.55 | 8.44 | 191,523 |
| MTN | 141.16▲ | +2.17 (+1.56%) | 143.01 | 138.83 | 845,573 |
| MTNE | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 809 |
| MTR | 2.4684▲ | +0.0365 (+1.50%) | 2.4684 | 2.388 | 5,809 |
| MTRN | 312.16▲ | +27.02 (+9.48%) | 314.24 | 289.695 | 404,210 |
| MTRX | 10.28▼ | -0.18 (-1.72%) | 10.53 | 10.13 | 647,292 |
| MTSI | 321.60▲ | +19.97 (+6.62%) | 326.73 | 307.8667 | 1,350,991 |
| MTUS | 19.89▲ | +0.47 (+2.42%) | 20.02 | 19.695 | 282,828 |
| MTW | 23.22▲ | +0.82 (+3.66%) | 23.5572 | 22.86 | 369,453 |
| MU | 1,074.89▼ | -22.50 (-2.05%) | 1,108.00 | 1,072.01 | 27,337,514 |
| MULL | 25.88▼ | -1.17 (-4.33%) | 27.53 | 25.7501 | 6,091,082 |
| MUR | 37.66▲ | +0.19 (+0.51%) | 37.94 | 36.4822 | 1,134,713 |
| MUU | 37.10▼ | -1.70 (-4.38%) | 39.54 | 36.95 | 31,656,465 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 39,008 |
| MVLL | 37.95▲ | +1.21 (+3.29%) | 40.07 | 37.771 | 2,119,460 |
| MVPL | 44.46▲ | +0.6426 (+1.47%) | 44.725 | 44.35 | 12,625 |
| MWC | 1.69▼ | -0.03 (-1.74%) | 1.78 | 1.65 | 127,200 |
| MWG | 1.43 | +0.00 (+0.00%) | 1.43 | 1.315 | 98 |
| MWHS | 19.96 | +0.00 (+0.00%) | 19.96 | 19.96 | 0 |
| MWYN | 1.10▲ | +0.10 (+10.00%) | 1.233 | 0.97 | 40,614 |
| MX | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.645 | 1,083,358 |
| MXL | 105.93▲ | +13.81 (+14.99%) | 106.54 | 93.70 | 4,790,159 |
| MYE | 31.63▲ | +0.34 (+1.09%) | 32.31 | 31.52 | 254,943 |
| MYGN | 4.54▲ | +0.48 (+11.82%) | 4.585 | 4.16 | 2,257,642 |
| MYO | 1.63▲ | +0.02 (+1.24%) | 1.6999 | 1.61 | 171,786 |
| MYPS | 4.95▲ | +0.23 (+4.87%) | 5.10 | 4.74 | 63,342 |
| MYRG | 304.77▲ | +6.85 (+2.30%) | 309.79 | 302.48 | 179,503 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| MYY | 15.72▼ | -0.16 (-1.01%) | 15.72 | 15.69 | 2,100 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MZZ | 6.36▼ | -0.13 (-2.00%) | 6.39 | 6.35 | 1,500 |
| NAAS | 3.30▼ | -0.01 (-0.30%) | 3.30 | 3.08 | 17,935 |
| NABL | 4.23▼ | -0.11 (-2.53%) | 4.41 | 4.155 | 1,969,026 |
| NACP | 61.80▲ | +0.58 (+0.95%) | 63.00 | 61.73 | 1,000 |
| NAKA | 9.66▲ | +0.55 (+6.04%) | 10.345 | 9.42 | 361,554 |
| NAMI | 2.28▼ | -0.14 (-5.79%) | 2.36 | 2.23 | 63,733 |
| NASA | 25.00▲ | +1.13 (+4.73%) | 25.215 | 24.24 | 3,000,551 |
| NAT | 8.42▲ | +0.25 (+3.06%) | 8.425 | 8.07 | 4,825,907 |
| NATH | 101.49▲ | +0.09 (+0.09%) | 101.595 | 101.44 | 31,998 |
| NAUT | 1.96▲ | +0.39 (+24.84%) | 1.97 | 1.598 | 12,139,542 |
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBDS | 41.65▲ | +0.45 (+1.09%) | 41.94 | 41.65 | 8,500 |
| NBFR | 27.2193▲ | +0.1812 (+0.67%) | 27.2193 | 27.21 | 917 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBIG | 19.19▲ | +1.52 (+8.60%) | 20.05 | 18.10 | 2,263,966 |
| NBIL | 27.85▲ | +2.20 (+8.58%) | 29.09 | 26.30 | 2,903,352 |
| NBIS | 242.81▲ | +10.53 (+4.53%) | 248.34 | 235.3417 | 12,216,490 |
| NBJP | 36.208▲ | +0.4969 (+1.39%) | 36.208 | 36.208 | 200 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NBXG | 15.98▲ | +0.13 (+0.82%) | 16.1262 | 15.89 | 101,793 |
| NCIQ | 21.08▼ | -0.39 (-1.82%) | 22.14 | 21.08 | 58,168 |
| NCLD | 24.08▲ | +0.6242 (+2.66%) | 24.82 | 23.84 | 467,147 |
| NCLH | 15.14▲ | +0.50 (+3.42%) | 15.17 | 14.58 | 31,153,077 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NDRA | 6.06▲ | +0.18 (+3.06%) | 6.11 | 5.915 | 39,742 |
| NDSN | 333.54▲ | +4.52 (+1.37%) | 335.7699 | 331.09 | 316,347 |
| NEO | 18.47▲ | +0.69 (+3.88%) | 18.69 | 17.94 | 2,302,420 |
| NEON | 0.9209▲ | +0.0197 (+2.19%) | 0.9594 | 0.90 | 65,186 |
| NET | 349.07▼ | -1.93 (-0.55%) | 354.58 | 344.51 | 2,832,580 |
| NETG | 24.09▼ | -0.467 (-1.90%) | 24.83 | 23.6741 | 63,943 |
| NEU | 924.06▲ | +2.92 (+0.32%) | 929.74 | 913.15 | 113,505 |
| NFXS | 22.475▲ | +0.27 (+1.22%) | 22.53 | 22.25 | 11,400 |
| NGHT | 22.4425▲ | +0.1643 (+0.74%) | 23.11 | 21.54 | 9,881 |
| NGVC | 30.61▲ | +0.13 (+0.43%) | 31.34 | 30.31 | 107,924 |
| NGVT | 72.41▲ | +1.32 (+1.86%) | 73.65 | 72.0354 | 178,596 |
| NHC | 227.66▲ | +4.31 (+1.93%) | 229.53 | 223.80 | 87,468 |
| NICE | 113.90▼ | -2.58 (-2.21%) | 118.10 | 112.77 | 406,822 |
| NKSH | 42.66▲ | +0.20 (+0.47%) | 43.15 | 42.2501 | 21,741 |
| NL | 6.98▼ | -0.09 (-1.27%) | 7.20 | 6.91 | 11,971 |
| NMAD | 4.12▲ | +0.26 (+6.74%) | 4.19 | 3.84 | 140,062 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| NNDM | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.60 | 1,708,234 |
| NNVC | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.23 | 238,727 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NOK | 10.60▲ | +0.23 (+2.22%) | 10.71 | 10.41 | 75,814,932 |
| NOMA | 1.945▲ | +0.255 (+15.09%) | 2.05 | 1.6901 | 34,696 |
| NOVT | 149.27▲ | +5.69 (+3.96%) | 151.73 | 146.51 | 367,600 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPK | 150.73▲ | +0.61 (+0.41%) | 152.62 | 150.56 | 80,310 |
| NPO | 332.56▲ | +16.65 (+5.27%) | 337.825 | 322.22 | 232,128 |
| NRSH | 31.3345▲ | +0.6004 (+1.95%) | 31.3345 | 31.3345 | 57 |
| NRSN | 3.935▼ | -0.115 (-2.84%) | 4.01 | 3.82 | 24,230 |
| NRXS | 7.11▼ | -0.06 (-0.84%) | 7.49 | 7.01 | 47,393 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSIG | 25.9369▲ | +0.2543 (+0.99%) | 25.96 | 25.91 | 655 |
| NSIT | 160.66▼ | -0.67 (-0.42%) | 164.729 | 160.18 | 261,286 |
| NSRX | 3.92▲ | +0.105 (+2.75%) | 4.10 | 3.79 | 28,559 |
| NSSC | 36.17▼ | -0.02 (-0.06%) | 36.76 | 36.16 | 218,074 |
| NSYS | 11.58▲ | +0.62 (+5.66%) | 11.75 | 10.98 | 4,594 |