Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULL | 25.96▼ | -1.17 (-4.31%) | 27.63 | 25.60 | 5,322,993 |
| MUU | 37.19▼ | -1.73 (-4.45%) | 39.56 | 36.64 | 20,203,000 |
| MUZE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,105 |
| MVLL | 35.11▼ | -0.52 (-1.46%) | 36.22 | 33.901 | 2,606,837 |
| MVPL | 44.2714▼ | -0.7448 (-1.65%) | 44.41 | 44.2714 | 1,252 |
| MVST | 0.697▼ | -0.0208 (-2.90%) | 0.745 | 0.6913 | 4,948,318 |
| MWC | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.72 | 112,319 |
| MWG | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.23 | 1,472 |
| MX | 3.22▲ | +0.02 (+0.63%) | 3.27 | 3.12 | 847,311 |
| MXC | 10.64▼ | -0.29 (-2.65%) | 11.14 | 10.61 | 2,431 |
| MXL | 84.32▼ | -3.11 (-3.56%) | 87.40 | 81.56 | 2,092,216 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.05 | 25.02 | 2,661 |
| MYE | 31.83▲ | +0.27 (+0.86%) | 32.135 | 31.145 | 256,430 |
| MYGN | 4.01▼ | -0.01 (-0.25%) | 4.225 | 3.97 | 1,657,972 |
| MYMF | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 9 |
| MYO | 1.64▼ | -0.005 (-0.30%) | 1.68 | 1.58 | 294,000 |
| MYRG | 295.18▲ | +6.13 (+2.12%) | 298.33 | 286.49 | 314,599 |
| MYX | 10.0499 | +0.00 (+0.00%) | 10.0499 | 10.0499 | 10 |
| MYY | 15.7907▼ | -0.0063 (-0.04%) | 15.7907 | 15.67 | 1,602 |
| MZYX | 10.0001▲ | +0.0101 (+0.10%) | 10.0001 | 9.99 | 11,599 |
| MZZ | 6.4235▲ | +0.0546 (+0.86%) | 6.4235 | 6.34 | 323 |
| NA | 2.31▼ | -0.05 (-2.12%) | 2.41 | 2.25 | 30,106 |
| NABL | 4.15▲ | +0.04 (+0.97%) | 4.215 | 4.07 | 1,947,974 |
| NACP | 60.87▼ | -0.95 (-1.54%) | 61.72 | 60.87 | 3,900 |
| NAKA | 9.195▼ | -0.675 (-6.84%) | 9.86 | 9.15 | 276,336 |
| NASA | 24.10▼ | -0.83 (-3.33%) | 24.85 | 24.04 | 1,485,529 |
| NAT | 7.62▼ | -0.04 (-0.52%) | 7.761 | 7.36 | 4,926,161 |
| NAUT | 0.9539▼ | -0.0455 (-4.55%) | 1.02 | 0.95 | 385,698 |
| NBCM | 31.57▲ | +0.12 (+0.38%) | 31.58 | 31.33 | 72,448 |
| NBCR | 34.36▼ | -0.27 (-0.78%) | 34.5023 | 34.31 | 37,549 |
| NBDS | 41.0525▼ | -0.5921 (-1.42%) | 41.09 | 40.97 | 29,706 |
| NBFR | 26.9947▼ | -0.1001 (-0.37%) | 27.15 | 26.9947 | 21,193 |
| NBGX | 30.2255▼ | -0.3075 (-1.01%) | 30.2255 | 30.2255 | 9 |
| NBIG | 16.96▼ | -1.54 (-8.32%) | 18.52 | 16.9303 | 1,886,381 |
| NBIL | 24.585▼ | -2.225 (-8.30%) | 26.90 | 24.5528 | 2,752,937 |
| NBIS | 226.61▼ | -9.51 (-4.03%) | 236.5686 | 226.39 | 10,863,309 |
| NBOS | 28.61▼ | -0.12 (-0.42%) | 28.70 | 28.60 | 132,649 |
| NBXG | 15.57▼ | -0.17 (-1.08%) | 15.69 | 15.48 | 123,762 |
| NCI | 14.60▲ | +0.29 (+2.03%) | 15.00 | 14.29 | 1,658,250 |
| NCIQ | 21.40▼ | -0.51 (-2.33%) | 21.83 | 21.3173 | 24,869 |
| NCLD | 24.52▼ | -0.78 (-3.08%) | 25.515 | 24.52 | 337,336 |
| NCPL | 1.04▲ | +0.0995 (+10.58%) | 1.40 | 1.02 | 21,858,100 |
| NCT | 5.43▼ | -0.57 (-9.50%) | 6.1044 | 5.35 | 145,027 |
| NDRA | 6.50▲ | +0.255 (+4.08%) | 6.67 | 6.17 | 56,800 |
| NDSN | 321.42▲ | +1.75 (+0.55%) | 322.67 | 316.375 | 373,469 |
| NEO | 18.36▼ | -0.53 (-2.81%) | 19.08 | 18.27 | 2,911,400 |
| NEOG | 13.57▼ | -0.41 (-2.93%) | 14.26 | 13.495 | 3,676,813 |
| NEON | 0.88▼ | -0.0433 (-4.69%) | 0.94 | 0.88 | 36,600 |
| NET | 352.33▼ | -0.67 (-0.19%) | 364.23 | 351.00 | 2,919,931 |
| NETG | 24.8612▼ | -0.0395 (-0.16%) | 26.48 | 24.695 | 86,437 |
| NEWP | 6.53▼ | -0.38 (-5.50%) | 6.71 | 6.36 | 665,458 |
| NFXS | 21.1049▲ | +0.2374 (+1.14%) | 21.135 | 20.8101 | 27,212 |
| NGHT | 22.475▲ | +0.1798 (+0.81%) | 22.50 | 22.44 | 21,323 |
| NGVC | 29.66▼ | -0.42 (-1.40%) | 30.37 | 29.49 | 128,589 |
| NGVT | 71.75▲ | +0.48 (+0.67%) | 72.11 | 69.75 | 224,608 |
| NICE | 117.79▼ | -0.50 (-0.42%) | 128.51 | 116.82 | 1,102,415 |
| NIU | 2.13▲ | +0.025 (+1.19%) | 2.15 | 2.05 | 254,650 |
| NL | 6.94▼ | -0.13 (-1.84%) | 6.99 | 6.79 | 18,033 |
| NMAX | 10.90▼ | -0.31 (-2.77%) | 11.155 | 10.66 | 754,506 |
| NMP | 10.371 | +0.00 (+0.00%) | 10.371 | 10.371 | 30 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.585 | 1.56 | 1,217,936 |
| NNVC | 1.51▼ | -0.03 (-1.95%) | 1.64 | 1.51 | 316,100 |
| NOEQ | 29.6811▼ | -0.2351 (-0.79%) | 29.6811 | 29.6811 | 8 |
| NOK | 10.63▼ | -0.19 (-1.76%) | 10.90 | 10.575 | 69,646,417 |
| NOVT | 144.43▲ | +0.26 (+0.18%) | 146.00 | 141.09 | 370,682 |
| NOW | 140.78▲ | +3.78 (+2.76%) | 141.54 | 136.15 | 11,364,121 |
| NOWL | 7.83▲ | +0.39 (+5.24%) | 7.92 | 7.36 | 6,877,096 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,147 |
| NPO | 305.46▲ | +4.70 (+1.56%) | 308.10 | 296.41 | 105,336 |
| NRC | 21.57▼ | -0.29 (-1.33%) | 21.9591 | 21.3601 | 105,977 |
| NRGV | 4.43▼ | -0.34 (-7.13%) | 4.6881 | 4.41 | 3,875,733 |
| NRSN | 7.40▲ | +0.22 (+3.06%) | 7.40 | 6.80 | 8,761 |
| NRXS | 7.31 | +0.00 (+0.00%) | 7.53 | 6.94 | 58,022 |
| NSI | 38.4006▼ | -0.7558 (-1.93%) | 38.42 | 38.4006 | 737 |
| NSIG | 25.6123▼ | -0.2857 (-1.10%) | 25.67 | 25.6123 | 139 |
| NSIT | 158.25▲ | +2.00 (+1.28%) | 162.215 | 156.63 | 384,242 |
| NSTS | 14.1457▼ | -0.0143 (-0.10%) | 14.17 | 14.14 | 6,905 |
| NTAL | 33.71▲ | +1.1039 (+3.39%) | 33.71 | 32.92 | 1,800 |
| NTAP | 196.33▲ | +3.42 (+1.77%) | 197.89 | 192.475 | 1,643,726 |
| NTCT | 39.28▲ | +0.14 (+0.36%) | 39.56 | 38.855 | 409,409 |
| NTGR | 22.24▼ | -0.14 (-0.63%) | 22.45 | 21.99 | 205,681 |
| NTNX | 69.68▲ | +0.43 (+0.62%) | 70.35 | 68.94 | 1,838,552 |
| NTRA | 390.79▼ | -0.11 (-0.03%) | 394.86 | 384.96 | 1,677,179 |
| NTRB | 7.35▲ | +0.59 (+8.73%) | 7.50 | 6.56 | 129,731 |
| NTRP | 1.94▼ | -0.01 (-0.51%) | 2.05 | 1.94 | 139,300 |
| NTSE | 46.988▼ | -0.887 (-1.85%) | 47.66 | 46.988 | 3,900 |
| NTSK | 18.57▲ | +0.02 (+0.11%) | 18.96 | 18.33 | 5,997,204 |
| NTWK | 4.46▼ | -0.03 (-0.67%) | 4.6899 | 4.39 | 43,726 |
| NUAI | 6.99▲ | +0.015 (+0.22%) | 7.195 | 6.71 | 8,945,813 |
| NUGO | 44.1585▼ | -0.3868 (-0.87%) | 44.19 | 44.10 | 1,814 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 12 |
| NUTX | 201.86▼ | -6.96 (-3.33%) | 210.025 | 199.92 | 110,378 |
| NVAX | 10.55▼ | -0.28 (-2.59%) | 10.945 | 10.465 | 5,761,808 |
| NVDA | 225.51▼ | -3.36 (-1.47%) | 228.95 | 224.02 | 89,547,290 |
| NVDB | 33.31▼ | -1.28 (-3.70%) | 34.009 | 33.12 | 6,906 |
| NVDG | 20.3979▼ | -0.6221 (-2.96%) | 21.0342 | 20.17 | 146,598 |
| NVDL | 35.93▼ | -1.03 (-2.79%) | 36.996 | 35.41 | 7,055,218 |
| NVDU | 142.17▼ | -4.33 (-2.96%) | 146.5398 | 140.465 | 175,995 |
| NVDY | 12.66▼ | -0.10 (-0.78%) | 12.765 | 12.60 | 1,429,800 |