Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 35.0048▲ | +0.2398 (+0.69%) | 35.01 | 34.785 | 25,961 |
| EMR | 158.71▲ | +0.45 (+0.28%) | 159.8099 | 157.36 | 2,278,296 |
| EMSC | 25.3881▼ | -0.1591 (-0.62%) | 25.50 | 25.3881 | 2,086 |
| EMXF | 56.3827▼ | -0.2364 (-0.42%) | 56.5196 | 56.29 | 2,565 |
| ENDW | 34.9467▲ | +0.1165 (+0.33%) | 34.98 | 34.89 | 42,946 |
| ENGS | 2.81▲ | +0.085 (+3.12%) | 2.825 | 2.72 | 347,931 |
| ENHI | 27.7494▼ | -0.0756 (-0.27%) | 27.7494 | 27.7494 | 30 |
| ENHU | 28.8415▼ | -0.0331 (-0.11%) | 28.8415 | 28.8415 | 43 |
| ENIC | 4.48▼ | -0.06 (-1.32%) | 4.52 | 4.45 | 404,037 |
| ENPH | 40.92▼ | -0.95 (-2.27%) | 42.09 | 40.63 | 2,747,341 |
| ENR | 21.92▼ | -0.65 (-2.88%) | 22.54 | 21.665 | 686,128 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| ENSG | 183.94▲ | +0.97 (+0.53%) | 185.175 | 181.515 | 322,384 |
| ENTA | 13.81▲ | +0.04 (+0.29%) | 13.86 | 13.64 | 147,586 |
| ENTG | 144.21▼ | -7.87 (-5.17%) | 154.47 | 144.03 | 1,699,268 |
| ENTX | 3.04▲ | +0.17 (+5.92%) | 3.10 | 2.66 | 727,310 |
| ENVA | 252.55▼ | -0.09 (-0.04%) | 256.21 | 246.05 | 198,418 |
| ENVB | 1.54▼ | -0.01 (-0.65%) | 1.5799 | 1.51 | 25,324 |
| ENVX | 4.64▼ | -0.06 (-1.28%) | 4.86 | 4.61 | 3,736,912 |
| ENZL | 47.5248▲ | +0.1664 (+0.35%) | 47.70 | 47.25 | 111,914 |
| EOCT | 34.60▲ | +0.0212 (+0.06%) | 34.625 | 34.57 | 1,679 |
| EOD | 6.64 | +0.00 (+0.00%) | 6.71 | 6.5699 | 147,484 |
| EOG | 142.22▲ | +7.48 (+5.55%) | 142.61 | 136.60 | 3,185,876 |
| EOI | 20.19▲ | +0.04 (+0.20%) | 20.3004 | 19.9901 | 175,452 |
| EOLS | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.18 | 1,395,569 |
| EOS | 22.06▲ | +0.01 (+0.05%) | 22.1799 | 22.00 | 107,382 |
| EOSE | 4.05▼ | -0.10 (-2.41%) | 4.18 | 3.99 | 15,831,144 |
| EOT | 17.44▼ | -0.08 (-0.46%) | 17.49 | 17.296 | 5,613 |
| EP | 2.76▼ | -0.04 (-1.43%) | 2.83 | 2.65 | 37,376 |
| EPAC | 36.93▼ | -0.79 (-2.09%) | 37.6821 | 36.7501 | 165,431 |
| EPAI | 27.6282▼ | -0.2796 (-1.00%) | 27.87 | 27.6282 | 3,990 |
| EPAM | 97.37▼ | -0.06 (-0.06%) | 98.78 | 95.64 | 773,979 |
| EPC | 27.99▼ | -0.39 (-1.37%) | 28.28 | 27.21 | 469,847 |
| EPEM | 29.598▼ | -0.057 (-0.19%) | 29.598 | 29.598 | 100 |
| EPHE | 25.85▼ | -0.12 (-0.46%) | 25.86 | 25.70 | 126,597 |
| EPI | 43.41▼ | -0.27 (-0.62%) | 43.55 | 43.3101 | 272,282 |
| EPIN | 28.8691▼ | -0.0199 (-0.07%) | 28.94 | 28.8691 | 698 |
| EPM | 3.73▲ | +0.08 (+2.19%) | 3.76 | 3.645 | 296,647 |
| EPMB | 26.878▼ | -0.072 (-0.27%) | 26.878 | 26.878 | 100 |
| EPMV | 27.226▼ | -0.026 (-0.10%) | 27.226 | 27.226 | 100 |
| EPOL | 44.16▼ | -0.03 (-0.07%) | 44.30 | 43.988 | 178,354 |
| EPOW | 0.5501▲ | +0.0601 (+12.27%) | 0.5731 | 0.46 | 1,524,166 |
| EPP | 57.56▼ | -0.45 (-0.78%) | 57.685 | 57.475 | 193,560 |
| EPRX | 6.66▼ | -0.11 (-1.62%) | 6.885 | 6.66 | 229,520 |
| EPS | 81.25▲ | +0.1052 (+0.13%) | 81.41 | 81.10 | 22,505 |
| EPSB | 27.742▼ | -0.061 (-0.22%) | 27.79 | 27.742 | 473 |
| EPSM | 1.53▲ | +0.0291 (+1.94%) | 1.64 | 1.501 | 23,142 |
| EPSN | 5.82▲ | +0.11 (+1.93%) | 5.958 | 5.71 | 107,426 |
| EPSV | 31.2515▼ | -0.1119 (-0.36%) | 31.2515 | 31.2515 | 222 |
| EPU | 90.70▼ | -0.04 (-0.04%) | 90.845 | 90.00 | 27,872 |
| EQAL | 61.00▲ | +0.0681 (+0.11%) | 61.028 | 60.8207 | 31,365 |
| EQBK | 50.69▼ | -0.25 (-0.49%) | 50.96 | 50.375 | 67,886 |
| EQH | 52.67▲ | +1.15 (+2.23%) | 53.32 | 51.27 | 3,087,790 |
| EQIN | 54.1239▲ | +0.2645 (+0.49%) | 54.1696 | 53.77 | 12,310 |
| EQIX | 1,043.38▲ | +0.76 (+0.07%) | 1,048.64 | 1,032.39 | 532,953 |
| EQL | 52.21▲ | +0.23 (+0.44%) | 52.21 | 51.986 | 19,530 |
| EQNR | 40.99▲ | +2.07 (+5.32%) | 41.215 | 39.66 | 3,313,514 |
| EQPT | 19.75▼ | -0.71 (-3.47%) | 20.57 | 19.67 | 1,625,408 |
| EQRR | 85.7765▲ | +1.7078 (+2.03%) | 85.78 | 85.18 | 1,642 |
| EQT | 54.08▲ | +2.39 (+4.62%) | 54.15 | 51.84 | 7,176,913 |
| EQTY | 29.895▲ | +0.0137 (+0.05%) | 29.99 | 29.85 | 10,081 |
| EQWL | 134.32▲ | +0.39 (+0.29%) | 134.32 | 133.68 | 62,278 |
| EQX | 11.59▲ | +0.01 (+0.09%) | 11.67 | 11.18 | 13,111,704 |
| ERC | 9.29▲ | +0.06 (+0.65%) | 9.39 | 9.25 | 156,610 |
| ERIE | 252.35▼ | -0.23 (-0.09%) | 252.89 | 247.45 | 182,269 |
| ERO | 36.54▲ | +2.23 (+6.50%) | 36.62 | 34.31 | 3,535,764 |
| EROK | 24.32▲ | +1.35 (+5.88%) | 24.46 | 23.22 | 185,186 |
| ERTH | 46.9861▼ | -0.4789 (-1.01%) | 47.35 | 46.9401 | 1,468 |
| ERX | 96.51▲ | +8.27 (+9.37%) | 96.53 | 90.32 | 300,752 |
| ESBG | 21.97▲ | +0.123 (+0.56%) | 21.97 | 21.97 | 100 |
| ESCA | 21.37▼ | -1.23 (-5.44%) | 22.60 | 21.21 | 64,505 |
| ESEA | 74.84▼ | -0.45 (-0.60%) | 75.72 | 73.183 | 30,904 |
| ESGD | 107.09▼ | -0.59 (-0.55%) | 107.49 | 107.0301 | 193,510 |
| ESGE | 52.33▼ | -0.35 (-0.66%) | 52.475 | 52.19 | 383,927 |
| ESGU | 169.49▼ | -0.05 (-0.03%) | 169.94 | 169.29 | 286,301 |
| ESIM | 29.4161▼ | -0.2239 (-0.76%) | 29.60 | 29.4161 | 14,594 |
| ESLG | 28.9961▼ | -0.011 (-0.04%) | 29.075 | 28.9961 | 1,874 |
| ESLT | 846.04▼ | -13.10 (-1.52%) | 863.115 | 844.90 | 81,030 |
| ESLV | 29.229▲ | +0.049 (+0.17%) | 29.24 | 29.20 | 1,750 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| ESNT | 67.61▼ | -1.11 (-1.62%) | 69.325 | 67.41 | 524,029 |
| ESP | 61.92▼ | -0.62 (-0.99%) | 63.35 | 61.65 | 44,516 |
| ESPO | 99.60▲ | +0.27 (+0.27%) | 99.88 | 99.41 | 10,318 |
| ESQ | 129.03▼ | -2.35 (-1.79%) | 130.99 | 128.51 | 132,040 |
| ESSC | 31.1425▼ | -0.164 (-0.52%) | 31.28 | 31.125 | 5,402 |
| ESTC | 76.32▲ | +1.21 (+1.61%) | 77.075 | 73.7876 | 2,497,141 |
| ESUM | 31.14▼ | -0.05 (-0.16%) | 31.19 | 31.11 | 29,078 |
| ETB | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.55 | 28,564 |
| ETCO | 8.395▼ | -0.0963 (-1.13%) | 8.51 | 8.3705 | 1,841 |
| ETD | 23.51▼ | -0.20 (-0.84%) | 23.96 | 23.4112 | 310,068 |
| ETEC | 27.52▼ | -0.095 (-0.34%) | 27.58 | 27.52 | 238 |
| ETFT | 10.1712▲ | +0.0177 (+0.17%) | 10.19 | 10.17 | 308 |
| ETG | 24.42▲ | +0.13 (+0.54%) | 24.545 | 24.2963 | 94,491 |
| ETH | 17.91▼ | -0.38 (-2.08%) | 18.20 | 17.80 | 2,758,401 |
| ETHA | 14.14▼ | -0.33 (-2.28%) | 14.39 | 14.07 | 28,046,026 |
| ETHB | 24.14▼ | -0.57 (-2.31%) | 24.54 | 24.02 | 315,189 |
| ETHE | 15.11▼ | -0.35 (-2.26%) | 15.36 | 15.0379 | 1,796,475 |
| ETHO | 82.3931▼ | -0.6062 (-0.73%) | 82.76 | 82.3931 | 4,873 |
| ETHW | 13.42▼ | -0.30 (-2.19%) | 13.63 | 13.35 | 927,438 |