Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 39.16▼ | -0.22 (-0.56%) | 39.535 | 39.09 | 821,759 |
| FICO | 1,300.27▲ | +13.76 (+1.07%) | 1,335.61 | 1,294.00 | 267,640 |
| FICS | 42.3096▼ | -0.0262 (-0.06%) | 42.64 | 42.3096 | 7,799 |
| FIDI | 27.8401▲ | +0.1025 (+0.37%) | 27.94 | 27.74 | 39,555 |
| FIDU | 97.09▼ | -1.94 (-1.96%) | 98.93 | 96.21 | 144,963 |
| FIG | 22.19▲ | +1.11 (+5.27%) | 23.42 | 21.80 | 26,708,276 |
| FIGG | 20.7445▲ | +1.8411 (+9.74%) | 23.02 | 20.23 | 313,836 |
| FIGR | 31.045▼ | -3.365 (-9.78%) | 34.16 | 30.92 | 2,410,960 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FINS | 12.87▼ | -0.04 (-0.31%) | 12.97 | 12.825 | 49,547 |
| FINX | 25.64▼ | -0.37 (-1.42%) | 26.27 | 25.61 | 63,027 |
| FINY | 25.2576▼ | -0.0024 (-0.01%) | 25.3486 | 25.2576 | 161 |
| FIS | 42.60▲ | +1.33 (+3.22%) | 43.45 | 42.00 | 9,356,204 |
| FISI | 38.51▼ | -0.41 (-1.05%) | 39.425 | 38.45 | 134,528 |
| FISV | 52.71▲ | +0.93 (+1.80%) | 55.36 | 52.555 | 11,293,132 |
| FITB | 57.92▲ | +0.03 (+0.05%) | 58.515 | 57.885 | 5,899,076 |
| FITE | 111.7467▼ | -2.6143 (-2.29%) | 114.62 | 111.39 | 4,919 |
| FIVA | 38.47▼ | -0.43 (-1.11%) | 38.77 | 38.37 | 70,468 |
| FIVN | 24.985▲ | +0.885 (+3.67%) | 25.69 | 23.87 | 3,504,130 |
| FIW | 108.21▼ | -1.11 (-1.02%) | 109.74 | 107.685 | 55,754 |
| FKU | 53.5619▼ | -0.5345 (-0.99%) | 54.38 | 53.49 | 908 |
| FLAG | 28.0007▲ | +0.1717 (+0.62%) | 28.07 | 28.0007 | 776 |
| FLC | 16.9529▼ | -0.0171 (-0.10%) | 16.97 | 16.86 | 14,553 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLCC | 35.5348▼ | -0.087 (-0.24%) | 35.65 | 35.41 | 67,196 |
| FLCE | 31.1765▼ | -0.1464 (-0.47%) | 31.19 | 31.07 | 3,117 |
| FLCG | 33.93▼ | -0.13 (-0.38%) | 34.20 | 33.8104 | 103,094 |
| FLCV | 35.9277▼ | -0.1088 (-0.30%) | 35.9277 | 35.84 | 4,792 |
| FLEE | 38.915▼ | -0.378 (-0.96%) | 39.20 | 38.915 | 3,323 |
| FLG | 14.75▼ | -0.09 (-0.61%) | 15.07 | 14.74 | 3,526,077 |
| FLGB | 36.06▼ | -0.14 (-0.39%) | 36.38 | 36.01 | 112,372 |
| FLGT | 21.02▼ | -0.37 (-1.73%) | 21.49 | 20.85 | 262,223 |
| FLIN | 35.43▼ | -0.49 (-1.36%) | 35.735 | 35.385 | 596,951 |
| FLJH | 45.53▼ | -0.99 (-2.13%) | 45.9381 | 45.475 | 38,455 |
| FLN | 24.966▼ | -0.0566 (-0.23%) | 25.0996 | 24.26 | 11,516 |
| FLNA | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.215 | 386,264 |
| FLNG | 30.37▲ | +0.46 (+1.54%) | 30.66 | 30.0051 | 332,212 |
| FLNT | 3.87▼ | -0.19 (-4.68%) | 4.0999 | 3.87 | 23,117 |
| FLO | 8.60▼ | -0.01 (-0.12%) | 8.915 | 8.57 | 4,265,403 |
| FLOW | 39.3251▲ | +0.3792 (+0.97%) | 39.44 | 39.3251 | 672 |
| FLRG | 40.9495▼ | -0.0006 (+0.00%) | 41.0546 | 40.88 | 19,400 |
| FLSP | 27.484▲ | +0.324 (+1.19%) | 27.50 | 27.1325 | 56,775 |
| FLSW | 43.8111▼ | -0.2665 (-0.60%) | 44.18 | 43.7897 | 4,890 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,339,970 |
| FLUT | 108.35▲ | +0.92 (+0.86%) | 111.10 | 107.805 | 1,488,543 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FLXS | 69.55▼ | -3.04 (-4.19%) | 72.415 | 68.74 | 45,826 |
| FLYE | 2.10▼ | -0.04 (-1.87%) | 2.1398 | 2.057 | 4,023 |
| FLYW | 18.55▲ | +0.22 (+1.20%) | 18.64 | 18.04 | 2,352,852 |
| FMAO | 30.30▼ | -0.54 (-1.75%) | 31.19 | 30.23 | 67,933 |
| FMBH | 48.13▼ | -0.53 (-1.09%) | 49.00 | 47.825 | 114,543 |
| FMCE | 28.6339▼ | -0.2931 (-1.01%) | 28.6339 | 28.6339 | 3 |
| FMCX | 36.689▼ | -0.377 (-1.02%) | 36.689 | 36.689 | 9 |
| FMDE | 40.38▼ | -0.22 (-0.54%) | 40.67 | 40.30 | 579,027 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FMHI | 48.44▼ | -0.1434 (-0.30%) | 48.56 | 48.42 | 164,616 |
| FMN | 11.35▼ | -0.08 (-0.70%) | 11.50 | 11.33 | 33,106 |
| FMNY | 26.845▼ | -0.055 (-0.20%) | 27.12 | 26.78 | 2,178 |
| FMQQ | 12.1202▼ | -0.0395 (-0.32%) | 12.1801 | 12.1202 | 47,868 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMST | 1.76▲ | +0.15 (+9.32%) | 1.76 | 1.56 | 222,698 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FMUN | 50.48▼ | -0.09 (-0.18%) | 50.83 | 50.4512 | 6,822 |
| FMX | 129.50▼ | -0.75 (-0.58%) | 131.75 | 128.815 | 375,554 |
| FMY | 11.75▼ | -0.09 (-0.76%) | 11.775 | 11.75 | 1,485 |
| FNB | 18.87▼ | -0.30 (-1.56%) | 19.31 | 18.86 | 4,497,131 |
| FNCL | 79.88▼ | -0.12 (-0.15%) | 80.575 | 79.88 | 75,822 |
| FND | 56.58▼ | -0.26 (-0.46%) | 57.90 | 55.87 | 2,458,037 |
| FNDA | 37.275▼ | -0.405 (-1.07%) | 37.75 | 37.215 | 439,334 |
| FNDB | 30.66▼ | -0.03 (-0.10%) | 30.81 | 30.6099 | 159,085 |
| FNDX | 31.34▼ | -0.02 (-0.06%) | 31.5099 | 31.30 | 3,466,181 |
| FNF | 49.32▲ | +0.61 (+1.25%) | 49.77 | 48.81 | 981,041 |
| FNK | 61.5553▼ | -0.0709 (-0.12%) | 61.90 | 61.5553 | 1,480 |
| FNLC | 33.86▼ | -1.33 (-3.78%) | 34.98 | 33.75 | 27,638 |
| FNWB | 11.17▼ | -0.03 (-0.27%) | 11.27 | 11.07 | 23,030 |
| FNWD | 36.13▼ | -0.93 (-2.51%) | 39.19 | 35.335 | 21,901 |
| FNX | 143.0488▼ | -1.3737 (-0.95%) | 144.3665 | 142.865 | 8,299 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FOF | 13.76▼ | -0.05 (-0.36%) | 13.86 | 13.70 | 44,399 |
| FOR | 30.22▼ | -0.18 (-0.59%) | 30.74 | 30.11 | 201,803 |
| FORR | 9.66▲ | +0.03 (+0.31%) | 9.83 | 9.13 | 277,839 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| FOXY | 29.62▼ | -0.05 (-0.17%) | 29.6275 | 29.45 | 30,214 |
| FPF | 18.08▼ | -0.05 (-0.28%) | 18.145 | 18.01 | 119,894 |
| FPWR | 37.7337▲ | +0.4869 (+1.31%) | 37.84 | 37.675 | 13,983 |
| FQAL | 81.60▼ | -0.10 (-0.12%) | 81.87 | 81.53 | 56,457 |
| FR | 64.43▲ | +1.39 (+2.20%) | 64.50 | 62.85 | 1,250,619 |
| FRAF | 61.72▼ | -2.23 (-3.49%) | 63.72 | 61.69 | 37,723 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FRD | 32.39▼ | -1.13 (-3.37%) | 34.30 | 32.128 | 56,750 |
| FREL | 29.93▲ | +0.34 (+1.15%) | 30.105 | 29.74 | 526,651 |
| FRGT | 4.17▲ | +0.31 (+8.03%) | 4.199 | 3.705 | 1,127,287 |
| FRHC | 153.05▲ | +2.80 (+1.86%) | 155.00 | 135.52 | 400,870 |
| FRI | 32.31▲ | +0.3971 (+1.24%) | 32.4494 | 32.115 | 15,360 |
| FRIZ | 26.6726▲ | +0.0646 (+0.24%) | 26.6726 | 26.63 | 112 |
| FRME | 42.84▼ | -0.59 (-1.36%) | 43.64 | 42.84 | 253,371 |
| FRMM | 5.70▼ | -1.11 (-16.30%) | 6.8699 | 5.66 | 362,029 |
| FRO | 37.66▲ | +0.79 (+2.14%) | 37.87 | 36.40 | 2,619,530 |
| FROG | 96.20▼ | -1.90 (-1.94%) | 99.22 | 92.4159 | 2,404,392 |
| FRPH | 24.61▼ | -0.59 (-2.34%) | 25.58 | 24.59 | 67,689 |