Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHC | 24.01▼ | -0.46 (-1.88%) | 24.48 | 23.87 | 18,795,342 |
| KIQQ | 26.4603▲ | +0.0946 (+0.36%) | 26.4603 | 26.4603 | 39 |
| KLAR | 18.29▲ | +0.85 (+4.87%) | 18.55 | 17.38 | 9,105,247 |
| KLIC | 101.89▼ | -2.86 (-2.73%) | 107.56 | 101.25 | 1,232,716 |
| KLMN | 31.008▲ | +0.093 (+0.30%) | 31.05 | 31.008 | 156 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.555 | 1.52 | 479,573 |
| KN | 37.41▼ | -0.56 (-1.47%) | 38.56 | 37.18 | 857,437 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KOF | 107.56▲ | +0.26 (+0.24%) | 108.57 | 106.01 | 128,365 |
| KOID | 41.83▼ | -0.46 (-1.09%) | 42.17 | 41.68 | 126,488 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KRYS | 309.03▼ | -1.27 (-0.41%) | 315.58 | 307.23 | 203,611 |
| KSPI | 90.40▼ | -2.40 (-2.59%) | 92.80 | 89.029 | 278,662 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KTCC | 3.46▲ | +0.16 (+4.85%) | 3.4708 | 3.20 | 28,250 |
| KULR | 4.78▼ | -0.08 (-1.65%) | 4.87 | 4.44 | 3,347,466 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| KXIN | 5.8791▼ | -0.1309 (-2.18%) | 6.39 | 5.80 | 7,391 |
| KYIV | 14.28▼ | -0.07 (-0.49%) | 14.36 | 14.135 | 314,955 |
| LAB | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.095 | 5,820,614 |
| LAMR | 152.46▲ | +0.34 (+0.22%) | 153.365 | 151.00 | 483,413 |
| LASE | 0.9191▼ | -0.0128 (-1.37%) | 0.97 | 0.9106 | 943,690 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LB | 70.18▼ | -5.06 (-6.73%) | 75.605 | 69.095 | 484,443 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LCUT | 8.55▼ | -0.06 (-0.70%) | 9.80 | 8.53 | 246,123 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LEGH | 24.01▼ | -0.27 (-1.11%) | 24.90 | 23.445 | 143,443 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LEXI | 40.0409▲ | +0.0717 (+0.18%) | 40.07 | 39.98 | 12,840 |
| LFEQ | 60.0813▲ | +0.1477 (+0.25%) | 60.115 | 59.9501 | 985 |
| LFUS | 466.87▼ | -6.73 (-1.42%) | 475.26 | 456.95 | 301,835 |
| LGCF | 35.35▼ | -0.0236 (-0.07%) | 35.35 | 35.35 | 1 |
| LGDX | 25.2767▲ | +0.1195 (+0.48%) | 25.2767 | 25.2767 | 6 |
| LGH | 65.17▲ | +0.1927 (+0.30%) | 65.37 | 64.97 | 23,474 |
| LGRO | 44.0991▲ | +0.4826 (+1.11%) | 44.0991 | 44.05 | 1,887 |
| LIEN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 58,548 |
| LINE | 44.41▲ | +0.49 (+1.12%) | 44.99 | 43.445 | 1,231,779 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |
| LION | 14.35▲ | +0.09 (+0.63%) | 14.385 | 13.87 | 1,791,697 |
| LITB | 3.35▲ | +0.13 (+4.04%) | 3.50 | 3.21 | 27,438 |
| LIVN | 73.80▲ | +0.76 (+1.04%) | 74.25 | 72.7675 | 675,829 |
| LIXT | 6.25▲ | +0.26 (+4.34%) | 6.34 | 5.912 | 40,306 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LLYVA | 96.32▲ | +1.17 (+1.23%) | 97.45 | 95.15 | 223,285 |
| LLYVK | 99.10▲ | +1.10 (+1.12%) | 100.21 | 97.20 | 481,745 |
| LLYX | 24.02▼ | -0.95 (-3.80%) | 25.03 | 23.30 | 486,134 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LODE | 4.15▲ | +0.07 (+1.72%) | 4.19 | 3.9421 | 1,329,941 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LOGO | 21.3896▼ | -0.0005 (+0.00%) | 21.40 | 21.3896 | 211 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LQAI | 47.5351▲ | +0.3158 (+0.67%) | 47.74 | 47.5351 | 431 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LRND | 45.7633▲ | +0.2842 (+0.62%) | 45.79 | 45.63 | 1,142 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LSGR | 45.7069▲ | +0.0769 (+0.17%) | 45.899 | 45.40 | 78,198 |
| LSVD | 34.9237▲ | +0.2257 (+0.65%) | 34.97 | 34.9237 | 240 |
| LTH | 33.08▼ | -0.34 (-1.02%) | 33.7259 | 33.01 | 1,077,918 |
| LTRN | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.33 | 114,955 |
| LUMN | 10.99▲ | +0.29 (+2.71%) | 11.00 | 10.37 | 17,999,550 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LVDS | 55.7313▼ | -0.0895 (-0.16%) | 55.87 | 55.70 | 2,859 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| LXFR | 17.03▼ | -0.08 (-0.47%) | 17.2199 | 16.88 | 123,534 |
| LXRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.14 | 1,593,890 |
| LYV | 168.41▲ | +1.38 (+0.83%) | 170.89 | 165.965 | 3,556,718 |
| MAKX | 70.8891▼ | -0.625 (-0.87%) | 71.06 | 69.65 | 1,064 |
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MANU | 21.01▲ | +0.92 (+4.58%) | 21.10 | 19.98 | 861,798 |
| MARA | 14.38▲ | +0.31 (+2.20%) | 14.6389 | 13.58 | 47,631,875 |