Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYRE | 63.27▲ | +11.98 (+23.36%) | 75.00 | 59.0201 | 5,324,307 |
| TAC | 13.68▼ | -0.32 (-2.29%) | 13.98 | 13.66 | 420,044 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,082,112 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.58 | 10.5601 | 36 |
| TBBB | 35.84▼ | -1.80 (-4.78%) | 37.65 | 35.82 | 202,701 |
| TBPH | 16.50▲ | +0.15 (+0.92%) | 16.565 | 16.215 | 272,395 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 5,186 |
| TDAY | 7.08▲ | +0.10 (+1.43%) | 7.17 | 6.934 | 2,282,316 |
| TDW | 87.83▲ | +1.73 (+2.01%) | 88.29 | 86.5901 | 520,097 |
| TEN | 39.50▲ | +0.49 (+1.26%) | 40.305 | 39.10 | 321,774 |
| TERN | 52.61▼ | -0.02 (-0.04%) | 52.75 | 52.60 | 6,737,010 |
| TFSL | 14.76▼ | -0.02 (-0.14%) | 14.78 | 14.64 | 598,712 |
| TFX | 123.18▲ | +4.79 (+4.05%) | 123.385 | 118.893 | 511,139 |
| TGTX | 33.79▲ | +0.06 (+0.18%) | 34.085 | 33.43 | 1,212,537 |
| TH | 14.44▼ | -0.02 (-0.14%) | 14.62 | 13.93 | 854,382 |
| THD | 72.29▲ | +0.58 (+0.81%) | 72.43 | 71.4978 | 98,561 |
| THFF | 66.74▼ | -0.11 (-0.16%) | 67.01 | 65.9101 | 63,645 |
| THR | 55.27▲ | +1.62 (+3.02%) | 55.59 | 53.24 | 248,975 |
| THTA | 15.5664▲ | +0.0164 (+0.11%) | 15.59 | 15.55 | 20,243 |
| TIGO | 83.11▲ | +0.08 (+0.10%) | 83.235 | 81.55 | 1,039,072 |
| TIPT | 17.16▲ | +0.34 (+2.02%) | 17.18 | 16.77 | 118,418 |
| TISI | 16.14▼ | -0.0001 (+0.00%) | 16.255 | 16.012 | 594 |
| TK | 12.46▲ | +0.13 (+1.05%) | 12.68 | 12.42 | 385,713 |
| TLNC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 270 |
| TLX | 11.24▲ | +0.70 (+6.64%) | 11.48 | 10.99 | 373,279 |
| TLYS | 5.10▲ | +0.05 (+0.99%) | 5.17 | 4.8103 | 336,772 |
| TMP | 85.14▲ | +0.84 (+1.00%) | 85.27 | 83.445 | 52,065 |
| TNC | 79.40▲ | +1.90 (+2.45%) | 79.452 | 76.625 | 126,066 |
| TNGX | 21.56▲ | +1.61 (+8.07%) | 21.95 | 20.095 | 4,031,724 |
| TNK | 75.08▲ | +1.12 (+1.51%) | 76.66 | 74.07 | 831,549 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 2,457 |
| TOON | 0.6169▲ | +0.0098 (+1.61%) | 0.6264 | 0.5985 | 182,134 |
| TOWN | 35.72▼ | -0.13 (-0.36%) | 36.03 | 35.21 | 313,607 |
| TPC | 83.80▲ | +0.45 (+0.54%) | 84.305 | 82.4047 | 200,924 |
| TPH | 46.83▲ | +0.01 (+0.02%) | 46.83 | 46.77 | 1,862,064 |
| TR | 44.18▼ | -0.05 (-0.11%) | 44.57 | 43.29 | 74,793 |
| TRC | 19.43▲ | +0.07 (+0.36%) | 19.49 | 19.22 | 62,207 |
| TRIP | 11.13▲ | +0.21 (+1.92%) | 11.275 | 10.64 | 2,499,026 |
| TRMD | 30.35▲ | +1.03 (+3.51%) | 30.75 | 29.5003 | 769,465 |
| TRMK | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.07 | 368,831 |
| TRN | 34.97▲ | +0.37 (+1.07%) | 35.05 | 34.243 | 223,910 |
| TRON | 2.37▼ | -0.12 (-4.82%) | 2.4225 | 2.18 | 1,141,886 |
| TROX | 9.51▲ | +0.43 (+4.74%) | 9.5494 | 9.10 | 2,169,044 |
| TRSG | 1.2357▼ | -0.0443 (-3.46%) | 1.245 | 1.2122 | 1,377 |
| TRUG | 3.77▼ | -0.03 (-0.79%) | 3.88 | 3.61 | 67,246 |
| TS | 60.35▲ | +0.46 (+0.77%) | 60.64 | 59.62 | 3,356,915 |
| TSBK | 41.22▼ | -0.25 (-0.60%) | 41.41 | 39.81 | 39,233 |
| TSDD | 11.48▼ | -0.23 (-1.96%) | 11.725 | 11.21 | 20,015,833 |
| TSEM | 209.47▲ | +5.88 (+2.89%) | 209.9399 | 199.96 | 2,817,400 |
| TSLQ | 27.03▼ | -0.55 (-1.99%) | 27.64 | 26.42 | 8,767,044 |
| TSLS | 63.48▼ | -0.63 (-0.98%) | 64.2135 | 62.775 | 821,121 |
| TSN | 64.45▼ | -1.19 (-1.81%) | 65.62 | 63.9522 | 1,293,277 |
| TTE | 93.44▲ | +0.79 (+0.85%) | 93.49 | 92.1901 | 1,760,740 |
| TURF | 35.3651▲ | +0.259 (+0.74%) | 35.43 | 35.23 | 4,149 |
| TUSK | 2.49▲ | +0.08 (+3.32%) | 2.50 | 2.4314 | 138,567 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TWO | 11.17▲ | +0.15 (+1.36%) | 11.17 | 10.98 | 1,442,126 |
| TXG | 23.58▲ | +0.31 (+1.33%) | 24.30 | 22.9147 | 2,411,636 |
| U | 22.80▲ | +1.18 (+5.46%) | 22.97 | 21.43 | 10,780,408 |
| UBSI | 43.97▲ | +0.13 (+0.30%) | 44.035 | 43.165 | 868,265 |
| UCB | 34.17▲ | +0.18 (+0.53%) | 34.19 | 33.58 | 598,771 |
| UG | 6.59▲ | +0.045 (+0.69%) | 6.605 | 6.59 | 1,365 |
| UGP | 6.08▲ | +0.06 (+1.00%) | 6.08 | 5.96 | 2,938,761 |
| ULH | 21.84▲ | +0.56 (+2.63%) | 22.44 | 20.80 | 76,639 |
| UNB | 24.50▲ | +0.08 (+0.33%) | 24.62 | 23.755 | 2,838 |
| UNFI | 47.03▲ | +0.77 (+1.66%) | 47.06 | 45.64 | 416,127 |
| UNIT | 10.88▲ | +0.04 (+0.37%) | 11.02 | 10.752 | 2,561,410 |
| UNTY | 56.24▲ | +0.37 (+0.66%) | 56.44 | 55.13 | 69,136 |
| UPB | 10.23▼ | -0.26 (-2.48%) | 10.605 | 10.09 | 404,563 |
| UPC | 3.13▲ | +0.07 (+2.29%) | 3.13 | 2.9049 | 5,459 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| UVSP | 37.14▲ | +0.03 (+0.08%) | 37.1951 | 36.79 | 106,209 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VACH | 12.25▲ | +0.13 (+1.07%) | 12.94 | 12.22 | 9,932 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VAL | 99.07▲ | +1.48 (+1.52%) | 100.85 | 98.17 | 661,630 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VECO | 40.11▲ | +0.07 (+0.17%) | 40.19 | 39.135 | 852,071 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |
| VFS | 4.14▼ | -0.05 (-1.19%) | 4.195 | 4.03 | 839,237 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VMD | 9.69▲ | +0.18 (+1.89%) | 9.76 | 9.47 | 246,875 |
| VOD | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.53 | 5,896,107 |
| VOR | 15.97▲ | +0.50 (+3.23%) | 16.55 | 15.47 | 1,555,124 |
| VRAI | 27.4449▼ | -0.037 (-0.13%) | 27.53 | 27.35 | 1,807 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VSTL | 31.225▲ | +1.435 (+4.82%) | 32.0818 | 28.92 | 26,322 |
| VSTS | 8.83▲ | +0.17 (+1.96%) | 8.83 | 8.48 | 542,928 |
| VTEX | 4.11▲ | +0.08 (+1.99%) | 4.16 | 4.01 | 1,039,221 |
| VTMX | 35.46▼ | -0.04 (-0.11%) | 35.65 | 34.7285 | 58,424 |
| VTOL | 50.01▲ | +0.24 (+0.48%) | 50.23 | 49.41 | 85,226 |
| WABC | 53.87▲ | +0.05 (+0.09%) | 53.90 | 53.25 | 117,911 |
| WASH | 35.74▲ | +0.04 (+0.11%) | 35.84 | 35.32 | 203,431 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |