Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAX | 45.11▼ | -0.49 (-1.07%) | 45.358 | 45.06 | 75,500 |
| DB | 29.64▼ | -0.35 (-1.17%) | 29.73 | 29.39 | 2,171,600 |
| DBD | 59.89▼ | -0.32 (-0.53%) | 60.13 | 59.36 | 143,800 |
| DBEM | 27.5485▼ | -0.1028 (-0.37%) | 27.717 | 27.432 | 9,552 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBVT | 10.80▼ | -0.0339 (-0.31%) | 11.84 | 10.73 | 3,501 |
| DCBO | 28.42▼ | -0.66 (-2.27%) | 29.08 | 28.35 | 68,367 |
| DCO | 85.71▲ | +1.78 (+2.12%) | 86.21 | 83.46 | 99,616 |
| DCOM | 28.69▼ | -0.38 (-1.31%) | 28.99 | 28.58 | 320,336 |
| DCOR | 67.79▼ | -0.40 (-0.59%) | 67.92 | 67.75 | 68,600 |
| DD | 75.49▼ | -0.64 (-0.84%) | 75.90 | 74.48 | 1,850,900 |
| DDIV | 38.16▼ | -0.10 (-0.26%) | 38.17 | 38.04 | 3,899 |
| DDM | 99.07▼ | -1.42 (-1.41%) | 99.48 | 98.75 | 402,469 |
| DDOG | 137.37▼ | -0.12 (-0.09%) | 139.62 | 137.10 | 6,322,200 |
| DDS | 432.49▼ | -4.58 (-1.05%) | 437.37 | 424.87 | 67,300 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| DECT | 33.5715▼ | -0.072 (-0.21%) | 33.64 | 33.5531 | 9,347 |
| DECW | 31.7246▼ | -0.0454 (-0.14%) | 31.76 | 31.69 | 32,901 |
| DEEF | 33.4846▼ | -0.1732 (-0.51%) | 33.5804 | 33.4846 | 710 |
| DEEP | 34.433▼ | -0.563 (-1.61%) | 34.66 | 34.43 | 1,900 |
| DEHP | 27.97▼ | -0.11 (-0.39%) | 28.0099 | 27.93 | 25,826 |
| DEI | 16.10▲ | +0.04 (+0.25%) | 16.20 | 15.82 | 1,117,300 |
| DELL | 126.83▼ | -1.08 (-0.84%) | 127.63 | 125.70 | 3,560,249 |
| DEM | 45.92▼ | -0.06 (-0.13%) | 45.95 | 45.77 | 200,840 |
| DEMZ | 39.12▼ | -0.1387 (-0.35%) | 39.18 | 38.9918 | 1,042 |
| DERM | 7.15▼ | -0.07 (-0.97%) | 7.40 | 7.083 | 64,100 |
| DES | 32.94▼ | -0.31 (-0.93%) | 33.06 | 32.8412 | 102,670 |
| DEUS | 56.4794▼ | -0.4179 (-0.73%) | 56.549 | 56.394 | 14,885 |
| DEW | 57.9527▼ | -0.3467 (-0.59%) | 57.9527 | 57.8265 | 920 |
| DEXC | 54.639▼ | -0.198 (-0.36%) | 54.77 | 54.639 | 10,200 |
| DFAC | 36.38▼ | -0.23 (-0.63%) | 36.47 | 36.32 | 1,734,627 |
| DFAE | 29.01▼ | -0.11 (-0.38%) | 29.07 | 29.01 | 490,565 |
| DFAS | 65.40▼ | -0.78 (-1.18%) | 65.80 | 65.3449 | 548,895 |
| DFAT | 56.06▼ | -0.57 (-1.01%) | 56.34 | 55.9733 | 262,361 |
| DFAU | 42.85▼ | -0.21 (-0.49%) | 42.94 | 42.735 | 531,100 |
| DFAW | 67.78▼ | -0.39 (-0.57%) | 67.8995 | 67.6231 | 38,128 |
| DFAX | 29.47▼ | -0.17 (-0.57%) | 29.52 | 29.43 | 354,586 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DFE | 70.5222▼ | -0.6678 (-0.94%) | 70.6899 | 70.5049 | 7,306 |
| DFEM | 29.81▼ | -0.09 (-0.30%) | 29.85 | 29.79 | 381,319 |
| DFEN | 52.63▲ | +0.92 (+1.78%) | 52.8692 | 51.51 | 200,443 |
| DFEV | 30.34▼ | -0.08 (-0.26%) | 30.3943 | 30.30 | 59,605 |
| DFH | 28.30▲ | +0.08 (+0.28%) | 28.62 | 27.32 | 341,519 |
| DFIN | 64.32▼ | -1.20 (-1.83%) | 65.47 | 64.14 | 116,099 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFLV | 31.53▼ | -0.20 (-0.63%) | 31.6099 | 31.44 | 474,380 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFP | 20.72▼ | -0.16 (-0.77%) | 20.87 | 20.70 | 59,567 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DFSE | 38.00▼ | -0.13 (-0.34%) | 38.26 | 37.85 | 39,700 |
| DFSI | 39.24▼ | -0.395 (-1.00%) | 39.49 | 39.15 | 87,800 |
| DFSU | 39.66▼ | -0.31 (-0.78%) | 39.85 | 39.63 | 228,000 |
| DFSV | 30.82▼ | -0.32 (-1.03%) | 30.955 | 30.7299 | 688,481 |
| DFUS | 67.67▼ | -0.30 (-0.44%) | 67.8281 | 67.505 | 503,474 |
| DFUV | 42.91▼ | -0.28 (-0.65%) | 43.0333 | 42.7866 | 280,003 |
| DFVE | 30.33▼ | -0.228 (-0.75%) | 30.43 | 30.28 | 900 |
| DFVX | 69.65▼ | -0.3181 (-0.45%) | 69.7599 | 69.4416 | 8,308 |
| DGRE | 27.52▼ | -0.05 (-0.18%) | 27.617 | 27.43 | 12,100 |
| DGRO | 64.82▼ | -0.42 (-0.64%) | 64.94 | 64.645 | 940,546 |
| DGRS | 48.83▼ | -0.57 (-1.15%) | 48.96 | 48.67 | 30,300 |
| DGRW | 85.14▼ | -0.43 (-0.50%) | 85.26 | 84.94 | 434,800 |
| DGS | 55.75▼ | -0.17 (-0.30%) | 55.805 | 55.6866 | 55,963 |
| DGT | 151.256▼ | -0.973 (-0.64%) | 151.99 | 151.03 | 9,847 |
| DH | 3.92▼ | -0.265 (-6.33%) | 4.15 | 3.90 | 464,567 |
| DHF | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 406,554 |
| DHI | 136.82▼ | -2.80 (-2.01%) | 138.15 | 136.34 | 3,621,906 |
| DHIL | 154.18▼ | -4.20 (-2.65%) | 155.6985 | 152.89 | 57,674 |
| DHS | 98.00▼ | -0.77 (-0.78%) | 98.45 | 97.71 | 17,139 |
| DHX | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.85 | 43,700 |
| DHY | 2.14▼ | -0.01 (-0.47%) | 2.155 | 2.13 | 681,248 |
| DIA | 443.57▼ | -2.93 (-0.66%) | 444.45 | 442.7601 | 3,220,337 |
| DIAX | 14.33▼ | -0.05 (-0.35%) | 14.40 | 14.30 | 57,700 |
| DIEM | 30.116▼ | -0.101 (-0.33%) | 30.15 | 30.116 | 700 |
| DIM | 74.8089▼ | -0.4692 (-0.62%) | 74.9686 | 74.8089 | 10,227 |
| DINO | 45.17▼ | -0.85 (-1.85%) | 46.02 | 44.872 | 1,752,875 |
| DIOD | 57.39▼ | -0.37 (-0.64%) | 57.49 | 56.585 | 271,477 |
| DIT | 117.85 | +0.00 (+0.00%) | 117.85 | 117.85 | 29 |
| DIVD | 36.10▼ | -0.364 (-1.00%) | 36.10 | 36.05 | 200 |
| DIVG | 31.7975▼ | -0.1465 (-0.46%) | 31.7975 | 31.7975 | 270 |
| DIVL | 22.491▼ | -0.084 (-0.37%) | 22.491 | 22.447 | 2,600 |
| DIVO | 42.77▼ | -0.15 (-0.35%) | 42.82 | 42.68 | 444,350 |
| DIVP | 25.678▼ | -0.15 (-0.58%) | 25.93 | 25.61 | 2,300 |
| DIVS | 30.839▼ | -0.235 (-0.76%) | 30.94 | 30.78 | 10,200 |
| DIVY | 26.0619▼ | -0.2834 (-1.08%) | 26.1801 | 26.05 | 4,518 |
| DIVZ | 35.2427▼ | -0.0963 (-0.27%) | 35.27 | 35.08 | 39,352 |
| DJD | 53.58▼ | -0.3313 (-0.61%) | 53.65 | 53.4401 | 4,789 |
| DJIA | 21.71▲ | +0.07 (+0.32%) | 21.78 | 21.57 | 48,058 |
| DK | 26.56▼ | -0.11 (-0.41%) | 27.07 | 26.25 | 2,489,600 |
| DKNG | 42.98▼ | -1.59 (-3.57%) | 44.85 | 42.89 | 7,198,600 |
| DKS | 209.99▼ | -4.64 (-2.16%) | 213.86 | 208.54 | 1,261,300 |
| DLLL | 26.13▼ | -0.33 (-1.25%) | 26.43 | 25.70 | 33,700 |
| DLN | 83.09▼ | -0.42 (-0.50%) | 83.225 | 82.8131 | 105,336 |
| DLO | 10.98▼ | -0.42 (-3.68%) | 11.5717 | 10.87 | 1,142,268 |
| DLS | 75.7777▼ | -0.4623 (-0.61%) | 75.89 | 75.694 | 17,361 |
| DLTH | 2.09▼ | -0.19 (-8.33%) | 2.26 | 2.09 | 31,983 |
| DLTR | 109.36▲ | +0.99 (+0.91%) | 109.74 | 107.60 | 3,135,288 |
| DLX | 16.36▼ | -0.53 (-3.14%) | 16.77 | 16.34 | 232,979 |
| DMAA | 10.21 | +0.00 (+0.00%) | 10.212 | 10.21 | 19,300 |
| DMAT | 17.63▲ | +0.51 (+2.98%) | 17.8199 | 17.4198 | 7,005 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |