Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLYB | 0.6253▼ | -0.0135 (-2.11%) | 0.6404 | 0.6057 | 313,800 |
| RNA | 69.84▲ | +0.06 (+0.09%) | 69.85 | 69.67 | 4,752,345 |
| RNGR | 13.75▼ | -0.03 (-0.22%) | 13.90 | 13.50 | 131,857 |
| RNTX | 1.60▲ | +0.04 (+2.56%) | 1.70 | 1.47 | 318,200 |
| RNWZ | 27.4996▲ | +0.2028 (+0.74%) | 27.4996 | 27.4996 | 232 |
| ROAM | 28.977▼ | -0.083 (-0.29%) | 28.989 | 28.795 | 8,729 |
| ROIV | 20.62▲ | +0.05 (+0.24%) | 20.77 | 19.96 | 9,417,490 |
| ROK | 373.49▲ | +0.99 (+0.27%) | 375.52 | 363.78 | 1,509,587 |
| ROKU | 102.30▼ | -2.52 (-2.40%) | 103.00 | 98.711 | 5,236,346 |
| ROST | 161.08▲ | +0.85 (+0.53%) | 162.02 | 159.98 | 2,142,100 |
| RTX | 176.97▲ | +1.87 (+1.07%) | 177.69 | 173.77 | 2,502,779 |
| RTXG | 22.781▲ | +0.4899 (+2.20%) | 22.8833 | 22.07 | 4,184 |
| RVMD | 61.01▼ | -0.37 (-0.60%) | 61.40 | 58.914 | 2,724,421 |
| SABS | 3.20▲ | +0.10 (+3.23%) | 3.20 | 2.9638 | 140,972 |
| SANM | 170.31▼ | -2.20 (-1.28%) | 174.00 | 165.00 | 768,009 |
| SB | 4.78▲ | +0.07 (+1.49%) | 4.81 | 4.66 | 403,900 |
| SBIO | 44.13▼ | -0.14 (-0.32%) | 44.18 | 43.10 | 97,493 |
| SBLK | 18.19▲ | +0.04 (+0.22%) | 18.2347 | 17.88 | 492,457 |
| SBS | 25.69▲ | +0.16 (+0.63%) | 25.74 | 25.35 | 899,300 |
| SBSI | 28.79▲ | +0.25 (+0.88%) | 28.83 | 28.35 | 217,644 |
| SBXD | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.5199 | 76,354 |
| SCLX | 18.81▲ | +1.865 (+11.01%) | 18.98 | 16.31 | 120,953 |
| SDEM | 29.7778▲ | +0.0815 (+0.27%) | 29.78 | 29.51 | 12,719 |
| SDIV | 23.91▲ | +0.23 (+0.97%) | 23.91 | 23.6574 | 380,487 |
| SEA | 14.8319▲ | +0.1179 (+0.80%) | 14.8542 | 14.7136 | 1,352 |
| SEIE | 30.9478▲ | +0.1138 (+0.37%) | 30.97 | 30.69 | 90,709 |
| SENS | 6.01▼ | -0.21 (-3.38%) | 6.13 | 5.5071 | 719,533 |
| SEV | 7.70▲ | +0.045 (+0.59%) | 7.83 | 7.26 | 84,900 |
| SF | 121.74▲ | +1.67 (+1.39%) | 121.74 | 118.54 | 541,993 |
| SGHT | 5.82▲ | +0.82 (+16.40%) | 5.86 | 5.38 | 285,684 |
| SHCO | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 402,203 |
| SHEH | 55.7439▲ | +0.8029 (+1.46%) | 55.7439 | 55.7439 | 238 |
| SHEL | 75.59▲ | +1.37 (+1.85%) | 75.64 | 74.30 | 3,521,893 |
| SHG | 53.25▼ | -1.81 (-3.29%) | 53.56 | 52.80 | 183,200 |
| SHIP | 8.61▲ | +0.14 (+1.65%) | 8.63 | 8.3106 | 84,779 |
| SHMD | 4.96▲ | +0.09 (+1.85%) | 5.18 | 4.49 | 102,723 |
| SIM | 29.575▲ | +0.565 (+1.95%) | 30.00 | 29.12 | 1,732 |
| SIXD | 28.579▲ | +0.021 (+0.07%) | 28.579 | 28.509 | 1,700 |
| SIXJ | 33.5277▲ | +0.0195 (+0.06%) | 33.5277 | 33.4191 | 8,941 |
| SLB | 36.66▲ | +0.30 (+0.83%) | 36.80 | 35.89 | 11,041,488 |
| SLDE | 16.60▼ | -0.02 (-0.12%) | 16.95 | 15.8201 | 1,219,594 |
| SLP | 17.13▼ | -0.58 (-3.27%) | 17.5681 | 16.55 | 1,061,947 |
| SLRC | 15.29▲ | +0.14 (+0.92%) | 15.31 | 14.99 | 215,430 |
| SLSR | 6.97▲ | +0.34 (+5.13%) | 7.035 | 6.66 | 100,600 |
| SMBC | 53.50▲ | +0.39 (+0.73%) | 53.745 | 52.52 | 57,843 |
| SMFG | 16.30▼ | -0.06 (-0.37%) | 16.30 | 16.05 | 3,220,800 |
| SMOG | 135.18▼ | -0.7906 (-0.58%) | 135.18 | 132.71 | 1,400 |
| SMRI | 35.105▲ | +0.3801 (+1.09%) | 35.105 | 34.80 | 1,400 |
| SMST | 44.14▼ | -2.08 (-4.50%) | 52.76 | 43.62 | 509,031 |
| SNDK | 239.48▲ | +31.79 (+15.31%) | 240.00 | 203.40 | 20,483,500 |
| SNOW | 262.86▼ | -1.86 (-0.70%) | 264.72 | 254.49 | 3,835,491 |
| SOHO | 2.1544▲ | +0.0044 (+0.20%) | 2.17 | 2.15 | 280,727 |
| SOHU | 14.89▼ | -0.17 (-1.13%) | 14.95 | 14.58 | 28,665 |
| SONM | 11.405▼ | -0.105 (-0.91%) | 11.63 | 11.275 | 7,800 |
| SOTK | 4.53▼ | -0.05 (-1.09%) | 4.7384 | 4.53 | 14,796 |
| SOUL | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,409 |
| SOYB | 23.15▲ | +0.17 (+0.74%) | 23.15 | 23.0553 | 178,839 |
| SPAQ | 106.3093▼ | -0.0307 (-0.03%) | 106.3093 | 106.3093 | 1 |
| SPB | 54.18▼ | -0.59 (-1.08%) | 55.63 | 53.96 | 285,955 |
| SPC | 21.98▼ | -0.354 (-1.59%) | 22.01 | 21.96 | 6,300 |
| SPHR | 77.08▲ | +4.01 (+5.49%) | 77.48 | 72.08 | 1,023,142 |
| SPRO | 2.46▲ | +0.07 (+2.93%) | 2.46 | 2.35 | 514,784 |
| SPXC | 221.92▲ | +4.29 (+1.97%) | 223.39 | 212.90 | 418,088 |
| SPYM | 78.93▲ | +0.08 (+0.10%) | 78.94 | 77.78 | 7,787,150 |
| SQM | 48.83▲ | +2.56 (+5.53%) | 49.30 | 46.51 | 1,515,900 |
| SR | 89.68▲ | +0.96 (+1.08%) | 89.97 | 88.22 | 302,900 |
| SRBK | 15.00▲ | +0.08 (+0.54%) | 15.06 | 14.8796 | 22,097 |
| SSL | 6.73▲ | +0.29 (+4.50%) | 6.78 | 6.42 | 2,244,500 |
| STAG | 39.00▲ | +0.41 (+1.06%) | 39.00 | 38.38 | 930,977 |
| STK | 38.32▼ | -0.58 (-1.49%) | 39.27 | 37.97 | 82,400 |
| STNG | 63.97▲ | +0.77 (+1.22%) | 64.59 | 62.64 | 637,120 |
| STRL | 377.84▼ | -10.84 (-2.79%) | 379.00 | 357.72 | 780,687 |
| STRN | 21.048▼ | -0.128 (-0.60%) | 21.048 | 20.587 | 5,700 |
| SUPV | 11.81▼ | -0.17 (-1.42%) | 12.23 | 11.24 | 2,081,923 |
| SWKH | 16.46▼ | -0.22 (-1.32%) | 16.5875 | 16.41 | 5,574 |
| SWP | 28.0456▼ | -0.0004 (+0.00%) | 28.0456 | 27.8118 | 78,536 |
| SYF | 73.19▼ | -0.36 (-0.49%) | 73.61 | 72.05 | 3,710,600 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TAGS | 23.1337▼ | -0.11 (-0.47%) | 23.215 | 23.1001 | 1,563 |
| TAN | 50.39▲ | +0.15 (+0.30%) | 50.47 | 48.35 | 1,788,848 |
| TAYD | 46.50▼ | -0.98 (-2.06%) | 47.41 | 45.53 | 6,400 |
| TBLA | 3.79▲ | +0.02 (+0.53%) | 3.88 | 3.72 | 2,678,876 |
| TCBK | 44.90▲ | +0.22 (+0.49%) | 45.14 | 44.565 | 75,334 |
| TCMD | 24.86▲ | +0.99 (+4.15%) | 25.125 | 22.96 | 606,996 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.41 | 552 |
| TEAF | 12.21▼ | -0.13 (-1.05%) | 12.26 | 12.17 | 88,900 |
| TEL | 242.42▼ | -0.08 (-0.03%) | 242.54 | 237.2801 | 1,582,587 |
| TEN | 24.65▲ | +0.21 (+0.86%) | 24.71 | 24.35 | 197,400 |
| TEO | 11.89▼ | -0.34 (-2.78%) | 12.32 | 11.59 | 152,200 |
| TER | 182.28▼ | -2.74 (-1.48%) | 182.4999 | 174.85 | 3,627,381 |
| TFC | 44.74▲ | +0.73 (+1.66%) | 44.74 | 43.63 | 6,741,070 |
| TFPN | 25.29▼ | -0.002 (-0.01%) | 26.705 | 24.57 | 14,800 |
| TGS | 28.63▼ | -0.60 (-2.05%) | 28.92 | 27.48 | 565,700 |
| THR | 34.21▲ | +1.41 (+4.30%) | 34.41 | 32.71 | 336,605 |
| THRM | 36.16▲ | +0.195 (+0.54%) | 36.44 | 35.38 | 141,890 |
| TIGR | 10.26▼ | -0.09 (-0.87%) | 10.315 | 9.88 | 3,005,915 |
| TIMB | 22.90▲ | +0.09 (+0.39%) | 23.11 | 22.82 | 326,547 |
| TISI | 15.8396▼ | -0.0204 (-0.13%) | 16.28 | 15.35 | 11,559 |
| TK | 9.73▼ | -0.02 (-0.21%) | 9.83 | 9.63 | 534,000 |
| TKR | 78.99▲ | +1.04 (+1.33%) | 79.20 | 76.89 | 605,371 |