Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVMC | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 925 |
| HVT | 25.55▲ | +0.10 (+0.39%) | 25.58 | 25.28 | 40,092 |
| HVT.A | 28.50 | +0.00 (+0.00%) | 28.50 | 28.50 | 104 |
| HWC | 76.64▼ | -0.65 (-0.84%) | 77.335 | 75.95 | 1,422,362 |
| HWSM | 31.1699▲ | +0.1126 (+0.36%) | 31.1699 | 31.1699 | 32 |
| HXHX | 0.543▲ | +0.0134 (+2.53%) | 0.543 | 0.4846 | 28,957 |
| HXL | 108.67▲ | +2.94 (+2.78%) | 109.735 | 106.265 | 1,544,222 |
| IAI | 188.61▲ | +0.876 (+0.47%) | 190.105 | 187.71 | 50,021 |
| IAT | 63.63 | +0.00 (+0.00%) | 63.63 | 62.85 | 264,162 |
| IAUG | 30.37▲ | +0.095 (+0.31%) | 30.4099 | 30.291 | 3,743 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBEX | 34.94▼ | -0.13 (-0.37%) | 35.365 | 34.45 | 97,730 |
| IBN | 30.05▲ | +0.29 (+0.97%) | 30.35 | 29.87 | 8,246,628 |
| IBUF | 31.59▲ | +0.13 (+0.41%) | 31.63 | 31.50 | 9,432 |
| IBUY | 70.917▼ | -0.548 (-0.77%) | 70.955 | 70.681 | 3,264 |
| ICCC | 11.195▲ | +0.045 (+0.40%) | 11.64 | 11.04 | 16,122 |
| ICE | 138.67▼ | -2.90 (-2.05%) | 140.79 | 138.39 | 2,284,059 |
| ICFI | 75.00▼ | -2.40 (-3.10%) | 76.77 | 74.92 | 117,165 |
| ICPY | 12.7586▲ | +0.1182 (+0.94%) | 12.78 | 12.73 | 1,780 |
| ICUI | 158.77▲ | +1.43 (+0.91%) | 159.80 | 155.545 | 233,991 |
| IDAI | 2.16▲ | +0.10 (+4.85%) | 2.19 | 2.11 | 20,226 |
| IDLV | 35.3777▼ | -0.0373 (-0.11%) | 35.45 | 35.36 | 7,697 |
| IDT | 63.35▲ | +0.31 (+0.49%) | 63.60 | 62.64 | 152,729 |
| IEAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 400,825 |
| IETH | 18.59▼ | -0.005 (-0.03%) | 18.59 | 18.59 | 100 |
| IFS | 59.95▲ | +0.40 (+0.67%) | 60.315 | 59.07 | 232,693 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IGIC | 28.11▼ | -0.16 (-0.57%) | 28.34 | 27.7568 | 74,674 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.73 | 4.685 | 276,201 |
| IHAK | 61.55▼ | -1.23 (-1.96%) | 62.61 | 61.04 | 203,248 |
| IHF | 57.34▲ | +0.88 (+1.56%) | 57.345 | 56.11 | 275,042 |
| IIF | 22.84▼ | -0.07 (-0.31%) | 22.9758 | 22.775 | 8,800 |
| IIPR | 63.26▼ | -1.09 (-1.69%) | 64.28 | 61.00 | 704,563 |
| IKT | 2.23 | +0.00 (+0.00%) | 2.32 | 2.18 | 893,790 |
| ILCV | 103.72▲ | +0.18 (+0.17%) | 103.9137 | 103.4019 | 33,981 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 192.53▲ | +7.85 (+4.25%) | 192.88 | 178.88 | 1,309,278 |
| IMCR | 34.48▲ | +0.43 (+1.26%) | 34.50 | 33.345 | 481,584 |
| IMCV | 93.8858▲ | +0.0478 (+0.05%) | 94.00 | 93.50 | 37,289 |
| IMNM | 22.78▲ | +0.62 (+2.80%) | 23.045 | 21.93 | 763,756 |
| IMO | 124.22▲ | +1.46 (+1.19%) | 124.515 | 122.70 | 378,256 |
| IMVT | 39.53▼ | -0.39 (-0.98%) | 40.248 | 39.33 | 1,248,057 |
| INCY | 117.39▲ | +1.74 (+1.50%) | 118.9495 | 114.83 | 1,734,385 |
| INDO | 3.00▲ | +0.01 (+0.33%) | 3.06 | 2.96 | 183,758 |
| INDS | 41.7363▼ | -0.2837 (-0.68%) | 41.825 | 41.60 | 7,420 |
| INEO | 0.6999▼ | -0.053 (-7.04%) | 0.7303 | 0.6766 | 66,269 |
| INFL | 50.68▲ | +0.68 (+1.36%) | 50.7128 | 50.29 | 49,147 |
| INFO | 27.5164▲ | +0.2797 (+1.03%) | 27.52 | 27.50 | 4,786 |
| ING | 33.11▲ | +0.91 (+2.83%) | 33.195 | 32.75 | 2,347,129 |
| INMB | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.905 | 434,800 |
| INMD | 15.36 | +0.00 (+0.00%) | 15.395 | 15.21 | 377,656 |
| INSP | 52.49▼ | -0.78 (-1.46%) | 53.50 | 51.84 | 384,491 |
| INTA | 28.10▼ | -1.06 (-3.64%) | 28.89 | 27.475 | 734,879 |
| INTU | 289.92▼ | -3.90 (-1.33%) | 295.38 | 278.96 | 3,174,612 |
| INTZ | 0.8555▼ | -0.0615 (-6.71%) | 0.90 | 0.8504 | 148,063 |
| INVN | 22.7081▼ | -0.4049 (-1.75%) | 22.98 | 22.67 | 28,234 |
| IONZ | 5.27▼ | -0.43 (-7.54%) | 5.5301 | 5.0999 | 4,189,953 |
| IOO | 139.10▲ | +1.02 (+0.74%) | 139.27 | 138.33 | 444,280 |
| IOR | 20.75▲ | +0.0001 (+0.00%) | 20.75 | 20.50 | 1,259 |
| IOT | 36.07▼ | -2.48 (-6.43%) | 38.71 | 35.965 | 6,502,513 |
| IOTR | 3.43▲ | +0.06 (+1.78%) | 3.69 | 3.15 | 31,858 |
| IPAR | 122.82▼ | -1.58 (-1.27%) | 123.77 | 121.595 | 202,317 |
| IPAY | 49.30▼ | -0.245 (-0.49%) | 49.64 | 49.27 | 59,236 |
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 367,551 |
| IPKW | 58.9445▲ | +0.6839 (+1.17%) | 59.03 | 58.535 | 51,438 |
| IQ | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.22 | 6,432,524 |
| IQRA | 30.923▲ | +0.049 (+0.16%) | 30.923 | 30.923 | 100 |
| IQV | 201.62▼ | -2.28 (-1.12%) | 203.965 | 198.885 | 789,713 |
| ISCV | 79.0871▲ | +0.4171 (+0.53%) | 79.0871 | 78.64 | 9,019 |
| ISHP | 34.785▼ | -0.2143 (-0.61%) | 34.785 | 34.785 | 15 |
| ISSC | 19.22▲ | +0.69 (+3.72%) | 19.49 | 18.50 | 263,359 |
| ITIC | 286.49▼ | -0.64 (-0.22%) | 286.85 | 281.015 | 20,404 |
| ITUB | 8.40▲ | +0.08 (+0.96%) | 8.40 | 8.30 | 12,830,230 |
| ITW | 271.99▲ | +0.30 (+0.11%) | 274.21 | 270.00 | 898,307 |
| IUS | 67.0041▲ | +0.2311 (+0.35%) | 67.03 | 66.68 | 28,220 |
| IUSV | 111.77▲ | +0.42 (+0.38%) | 111.93 | 111.07 | 444,203 |
| IVA | 4.48▲ | +0.065 (+1.47%) | 4.525 | 4.36 | 816,755 |
| IVE | 230.56▲ | +0.83 (+0.36%) | 230.855 | 229.15 | 442,882 |
| IVSS | 30.4748▲ | +0.2176 (+0.72%) | 30.4748 | 30.38 | 2,412 |
| IVT | 36.50▼ | -0.06 (-0.16%) | 36.78 | 36.32 | 481,823 |
| IWD | 247.44▲ | +0.48 (+0.19%) | 247.71 | 246.06 | 866,027 |
| IWX | 108.04▲ | +0.23 (+0.21%) | 108.16 | 107.40 | 363,263 |
| IXC | 54.29▲ | +0.66 (+1.23%) | 54.30 | 53.76 | 270,838 |
| IXG | 130.05▲ | +0.825 (+0.64%) | 130.365 | 128.95 | 133,719 |
| IYE | 62.18▲ | +0.65 (+1.06%) | 62.20 | 61.44 | 444,196 |
| IYF | 133.25▲ | +0.33 (+0.25%) | 133.71 | 132.395 | 234,355 |
| IYG | 94.28▲ | +0.25 (+0.27%) | 94.68 | 93.86 | 77,812 |
| J | 129.64▲ | +0.15 (+0.12%) | 130.015 | 128.00 | 581,922 |
| JACS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| JAN | 30.65▲ | +0.49 (+1.62%) | 30.65 | 29.41 | 630,720 |
| JANX | 16.26▲ | +0.21 (+1.31%) | 16.30 | 15.88 | 666,570 |
| JAPN | 23.98▼ | -0.0157 (-0.07%) | 24.01 | 23.944 | 2,970 |
| JAVA | 80.17▲ | +0.29 (+0.36%) | 80.31 | 79.80 | 305,906 |
| JAZZ | 254.22▲ | +10.75 (+4.42%) | 255.20 | 242.11 | 786,420 |
| JCAP | 19.31▲ | +0.25 (+1.31%) | 19.51 | 18.66 | 449,012 |
| JCE | 16.64▲ | +0.29 (+1.77%) | 16.70 | 16.40 | 54,549 |
| JCTC | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.41 | 30,483 |
| JD | 30.43▼ | -0.17 (-0.56%) | 30.935 | 30.3709 | 5,952,948 |
| JGRW | 27.2932▼ | -0.0683 (-0.25%) | 27.311 | 27.2932 | 1,308 |