Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBC | 17.40▲ | +0.08 (+0.46%) | 17.4157 | 17.03 | 2,926,456 |
| EBI | 54.2916▼ | -0.0754 (-0.14%) | 54.2916 | 54.2882 | 2,508 |
| EBIT | 34.2177▲ | +0.0195 (+0.06%) | 34.2177 | 34.2177 | 74 |
| EBIZ | 35.3003▲ | +0.1553 (+0.44%) | 35.34 | 35.105 | 2,222 |
| EBR | 9.06▲ | +0.04 (+0.44%) | 9.08 | 8.95 | 1,704,533 |
| EBR.B | 9.55▲ | +0.07 (+0.74%) | 9.565 | 9.48 | 12,850 |
| EBUF | 28.0277▼ | -0.0005 (+0.00%) | 28.05 | 28.02 | 515 |
| EC | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.235 | 1,430,342 |
| ECF | 11.49▼ | -0.18 (-1.54%) | 11.5999 | 11.35 | 14,641 |
| ECML | 33.5078▼ | -0.0607 (-0.18%) | 33.5078 | 33.5078 | 38 |
| ECO | 30.16▼ | -0.59 (-1.92%) | 31.00 | 29.77 | 340,233 |
| ECPG | 44.56▼ | -0.18 (-0.40%) | 45.17 | 44.42 | 386,235 |
| EDAP | 2.33▼ | -0.08 (-3.32%) | 2.50 | 2.3001 | 41,273 |
| EDGF | 25.13▲ | +0.07 (+0.28%) | 25.13 | 25.085 | 21,470 |
| EDGH | 28.2093▲ | +0.0059 (+0.02%) | 28.2655 | 28.19 | 26,476 |
| EDGU | 27.53▼ | -0.025 (-0.09%) | 27.55 | 27.5108 | 5,816 |
| EDOG | 23.6982▲ | +0.0581 (+0.25%) | 23.76 | 23.69 | 590 |
| EDOW | 39.613▼ | -0.0161 (-0.04%) | 39.70 | 39.51 | 14,100 |
| EDRY | 12.20▼ | -0.28 (-2.24%) | 12.20 | 12.20 | 3,185 |
| EDU | 52.83▲ | +0.08 (+0.15%) | 53.10 | 52.38 | 849,576 |
| EEMS | 68.79▲ | +0.2792 (+0.41%) | 68.8783 | 68.6314 | 7,526 |
| EES | 56.1008▼ | -0.0592 (-0.11%) | 56.13 | 55.72 | 9,824 |
| EFFE | 24.2897▲ | +0.0983 (+0.41%) | 24.2897 | 24.2897 | 6 |
| EFFI | 23.8901▼ | -0.0399 (-0.17%) | 23.8901 | 23.8901 | 1 |
| EFIV | 62.63▼ | -0.1277 (-0.20%) | 62.81 | 62.59 | 29,999 |
| EFOI | 3.16▲ | +0.049 (+1.58%) | 3.56 | 3.08 | 72,950 |
| EFSI | 36.75▼ | -0.01 (-0.03%) | 36.8798 | 36.56 | 6,661 |
| EFXT | 10.77▲ | +0.02 (+0.19%) | 10.8455 | 10.69 | 337,130 |
| EGAN | 8.92▼ | -0.01 (-0.11%) | 9.02 | 8.55 | 87,032 |
| EGBN | 20.34▼ | -0.13 (-0.64%) | 20.53 | 20.05 | 523,311 |
| EGHT | 2.02▼ | -0.11 (-5.16%) | 2.09 | 1.97 | 900,413 |
| EGO | 27.25▼ | -0.98 (-3.47%) | 28.22 | 27.25 | 2,460,700 |
| EIM | 10.03 | +0.00 (+0.00%) | 10.06 | 9.97 | 173,862 |
| EIS | 96.0598▲ | +0.5598 (+0.59%) | 96.2081 | 95.48 | 22,159 |
| EJAN | 33.1687▲ | +0.0454 (+0.14%) | 33.227 | 33.12 | 10,451 |
| EKSO | 3.98▼ | -0.02 (-0.50%) | 4.01 | 3.82 | 25,640 |
| ELAB | 5.70▼ | -0.07 (-1.21%) | 5.8913 | 5.60 | 33,895 |
| ELD | 29.02▲ | +0.11 (+0.38%) | 29.096 | 28.81 | 31,400 |
| ELF | 143.28▼ | -1.09 (-0.76%) | 146.80 | 140.45 | 1,575,773 |
| ELIL | 16.96▲ | +0.65 (+3.99%) | 17.20 | 16.07 | 189,300 |
| ELLO | 18.80▲ | +0.30 (+1.62%) | 18.84 | 18.13 | 850 |
| ELM | 27.27▲ | +0.0496 (+0.18%) | 27.30 | 27.21 | 17,696 |
| ELMD | 24.39▼ | -0.31 (-1.26%) | 24.92 | 24.10 | 70,329 |
| ELVA | 5.96▼ | -0.14 (-2.30%) | 6.21 | 5.755 | 659,714 |
| EM | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.335 | 87,084 |
| EMBC | 15.08 | +0.00 (+0.00%) | 15.3097 | 14.922 | 341,788 |
| EMEQ | 35.3517▲ | +0.6156 (+1.77%) | 35.41 | 35.224 | 92,160 |
| EMES | 21.9646▲ | +0.2866 (+1.32%) | 21.9646 | 21.9646 | 0 |
| EMIF | 25.8311▼ | -0.0189 (-0.07%) | 25.94 | 25.8311 | 426 |
| EMMF | 30.69▲ | +0.155 (+0.51%) | 30.76 | 30.59 | 58,997 |
| EMPG | 13.00▲ | +0.70 (+5.69%) | 13.29 | 11.605 | 293,522 |
| EMQQ | 46.17▲ | +0.5056 (+1.11%) | 46.24 | 45.7301 | 25,626 |
| EMX | 4.02▼ | -0.18 (-4.29%) | 4.21 | 4.02 | 818,931 |
| ENB | 48.89▼ | -0.17 (-0.35%) | 49.20 | 48.865 | 4,126,065 |
| ENDW | 30.3238▼ | -0.0214 (-0.07%) | 30.3258 | 30.31 | 1,478 |
| ENGN | 6.065▲ | +0.095 (+1.59%) | 6.35 | 5.925 | 152,097 |
| ENGS | 7.30 | +0.00 (+0.00%) | 7.30 | 5.5401 | 704,729 |
| ENIC | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.80 | 359,224 |
| ENLT | 29.27▲ | +0.74 (+2.59%) | 29.43 | 28.77 | 14,153 |
| ENPH | 38.99▲ | +1.01 (+2.66%) | 39.50 | 37.50 | 7,010,990 |
| ENR | 29.23▼ | -0.43 (-1.45%) | 29.87 | 29.11 | 1,066,875 |
| ENS | 107.79▲ | +0.09 (+0.08%) | 107.985 | 106.1833 | 290,963 |
| ENTO | 4.06▲ | +0.47 (+13.09%) | 4.61 | 3.56 | 391,700 |
| EONR | 0.4469▲ | +0.0525 (+13.31%) | 0.449 | 0.3947 | 3,812,990 |
| EOSE | 8.29▲ | +0.01 (+0.12%) | 8.405 | 7.9302 | 11,235,553 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.72 | 16.5674 | 91,040 |
| EPS | 68.58▼ | -0.02 (-0.03%) | 68.73 | 68.47 | 62,444 |
| EPSM | 41.29▲ | +2.57 (+6.64%) | 42.51 | 36.80 | 168,478 |
| EPSV | 23.6537▲ | +0.0014 (+0.01%) | 23.6537 | 23.6537 | 0 |
| EPU | 57.9154▼ | -0.52 (-0.89%) | 58.43 | 57.73 | 35,381 |
| EQAL | 51.896▼ | -0.0274 (-0.05%) | 52.08 | 51.71 | 10,800 |
| EQL | 45.71▼ | -0.07 (-0.15%) | 45.85 | 45.67 | 62,171 |
| EQRR | 62.9974▲ | +0.2383 (+0.38%) | 63.0151 | 62.69 | 2,181 |
| EQS | 2.4782▼ | -0.0118 (-0.47%) | 2.49 | 2.42 | 5,430 |
| EQWL | 113.48▼ | -0.08 (-0.07%) | 113.7544 | 113.25 | 51,986 |
| EQX | 10.56▼ | -0.29 (-2.67%) | 10.895 | 10.495 | 19,543,130 |
| ERC | 9.68▲ | +0.02 (+0.21%) | 9.73 | 9.67 | 167,706 |
| ERET | 27.5482▼ | -0.1618 (-0.58%) | 27.61 | 27.5482 | 192 |
| ERIC | 7.96▲ | +0.02 (+0.25%) | 7.97 | 7.92 | 9,295,067 |
| ERO | 16.98▼ | -0.12 (-0.70%) | 17.165 | 16.72 | 880,700 |
| ESE | 210.37▲ | +2.35 (+1.13%) | 210.48 | 205.185 | 169,450 |
| ESGL | 3.60▲ | +0.0417 (+1.17%) | 3.70 | 3.4239 | 4,651 |
| ESGU | 143.73▼ | -0.64 (-0.44%) | 144.21 | 143.54 | 1,559,100 |
| ESI | 26.51▼ | -0.26 (-0.97%) | 26.95 | 26.255 | 1,872,045 |
| ESLA | 1.12▲ | +0.0665 (+6.31%) | 1.13 | 1.04 | 146,206 |
| ESLT | 507.95▲ | +4.53 (+0.90%) | 510.455 | 500.10 | 85,469 |
| ESN | 16.8331▲ | +0.0181 (+0.11%) | 16.84 | 16.79 | 22,480 |
| ESP | 51.71▼ | -0.75 (-1.43%) | 52.944 | 50.77 | 21,855 |
| ESPO | 121.50▼ | -0.34 (-0.28%) | 121.88 | 120.76 | 34,264 |
| ESPR | 2.77▼ | -0.01 (-0.36%) | 2.82 | 2.70 | 4,896,830 |
| ESRT | 7.70▼ | -0.09 (-1.16%) | 7.81 | 7.635 | 1,804,979 |
| ESTC | 86.54▼ | -1.77 (-2.00%) | 88.14 | 85.70 | 2,003,700 |
| ETB | 14.92▼ | -0.02 (-0.13%) | 14.975 | 14.90 | 43,364 |
| ETEC | 24.185▲ | +0.2197 (+0.92%) | 24.185 | 24.0701 | 546 |
| ETG | 20.96▼ | -0.12 (-0.57%) | 21.12 | 20.96 | 99,301 |
| ETHO | 63.4207▼ | -0.0414 (-0.07%) | 63.465 | 63.4207 | 1,382 |
| ETON | 17.56▼ | -0.22 (-1.24%) | 17.925 | 17.465 | 292,156 |
| ETV | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.08 | 245,626 |
| ETW | 9.01▼ | -0.07 (-0.77%) | 9.0545 | 8.99 | 227,184 |
| EUDG | 35.2626▼ | -0.0124 (-0.04%) | 35.35 | 35.2626 | 3,461 |