Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 38.66▲ | +0.10 (+0.26%) | 38.66 | 38.40 | 291,264 |
| FET | 37.07▲ | +0.16 (+0.43%) | 38.45 | 36.50 | 107,400 |
| FEUZ | 61.2991▼ | -0.0054 (-0.01%) | 61.33 | 61.2991 | 880 |
| FEZ | 64.53▲ | +0.15 (+0.23%) | 64.545 | 64.37 | 717,150 |
| FFIC | 17.16▲ | +0.10 (+0.59%) | 17.245 | 16.96 | 171,048 |
| FFIV | 262.33▲ | +1.87 (+0.72%) | 262.735 | 259.30 | 793,717 |
| FFWM | 6.16▼ | -0.01 (-0.16%) | 6.215 | 6.135 | 165,016 |
| FGDL | 59.81▼ | -0.19 (-0.32%) | 59.81 | 59.30 | 14,000 |
| FGM | 61.932▲ | +0.0304 (+0.05%) | 61.932 | 61.836 | 1,430 |
| FGSM | 30.789▲ | +0.067 (+0.22%) | 30.789 | 30.741 | 200 |
| FHB | 26.25▼ | -0.03 (-0.11%) | 26.42 | 26.14 | 433,338 |
| FHI | 54.33▲ | +0.32 (+0.59%) | 54.48 | 53.86 | 226,500 |
| FHN | 24.51▼ | -0.03 (-0.12%) | 24.685 | 24.475 | 2,013,916 |
| FHYS | 23.435▲ | +0.0261 (+0.11%) | 23.435 | 23.3799 | 12,453 |
| FIAT | 27.29▲ | +0.15 (+0.55%) | 27.4406 | 27.24 | 62,576 |
| FIBK | 35.86▼ | -0.04 (-0.11%) | 35.915 | 35.67 | 429,925 |
| FICS | 40.235▼ | -0.0043 (-0.01%) | 40.285 | 40.2007 | 6,930 |
| FIDI | 26.03▲ | +0.06 (+0.23%) | 26.04 | 25.96 | 49,600 |
| FIEE | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.56 | 17,769 |
| FIGS | 11.87▲ | +0.04 (+0.34%) | 11.91 | 11.805 | 544,214 |
| FIHL | 19.62▼ | -0.01 (-0.05%) | 19.82 | 19.505 | 136,483 |
| FIS | 67.17▲ | +0.37 (+0.55%) | 67.55 | 66.84 | 925,135 |
| FISI | 31.90▲ | +0.05 (+0.16%) | 32.185 | 31.80 | 102,981 |
| FITB | 48.22▲ | +0.12 (+0.25%) | 48.445 | 47.99 | 3,707,672 |
| FIVA | 34.27▲ | +0.03 (+0.09%) | 34.31 | 34.20 | 59,200 |
| FIVE | 188.67▲ | +0.86 (+0.46%) | 189.91 | 187.00 | 442,839 |
| FIXP | 20.0637▲ | +0.0208 (+0.10%) | 20.08 | 19.99 | 4,823 |
| FKU | 50.819▼ | -0.0176 (-0.03%) | 50.8405 | 50.64 | 12,049 |
| FLAG | 28.18▲ | +0.141 (+0.50%) | 28.18 | 28.18 | 100 |
| FLCA | 48.843▲ | +0.049 (+0.10%) | 48.92 | 48.75 | 11,900 |
| FLCV | 31.7157▲ | +0.1669 (+0.53%) | 31.74 | 31.7157 | 371 |
| FLEE | 36.757▲ | +0.072 (+0.20%) | 36.79 | 36.699 | 5,800 |
| FLEU | 33.1462▲ | +0.0461 (+0.14%) | 33.25 | 33.12 | 12,262 |
| FLG | 12.85▼ | -0.05 (-0.39%) | 12.925 | 12.7701 | 1,813,812 |
| FLGB | 33.69▲ | +0.02 (+0.06%) | 33.77 | 33.65 | 43,600 |
| FLGR | 33.594▲ | +0.078 (+0.23%) | 33.61 | 33.53 | 3,900 |
| FLJJ | 31.9939▲ | +0.01 (+0.03%) | 31.9939 | 31.9939 | 1 |
| FLNT | 2.47▼ | -0.28 (-10.18%) | 2.77 | 2.32 | 109,693 |
| FLOC | 18.02▼ | -0.20 (-1.10%) | 18.58 | 17.60 | 120,214 |
| FLOW | 36.353▲ | +0.137 (+0.38%) | 36.353 | 36.353 | 100 |
| FLSW | 41.83▲ | +0.058 (+0.14%) | 41.86 | 41.83 | 5,300 |
| FLTB | 50.77▼ | -0.07 (-0.14%) | 50.87 | 50.77 | 41,856 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 285,110 |
| FLUT | 219.72▲ | +0.51 (+0.23%) | 219.96 | 216.685 | 709,648 |
| FLYW | 14.47▼ | -0.31 (-2.10%) | 14.72 | 14.44 | 519,205 |
| FMAT | 53.89▲ | +0.05 (+0.09%) | 53.9432 | 53.66 | 16,447 |
| FMDE | 36.89▲ | +0.11 (+0.30%) | 36.93 | 36.70 | 423,272 |
| FMTL | 29.3162▼ | -0.2138 (-0.72%) | 29.49 | 29.08 | 1,960 |
| FMX | 102.84▲ | +0.60 (+0.59%) | 103.19 | 101.43 | 130,900 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FNCL | 79.23▲ | +0.44 (+0.56%) | 79.43 | 78.7747 | 54,786 |
| FNDA | 32.13▲ | +0.11 (+0.34%) | 32.15 | 31.96 | 495,337 |
| FNDB | 26.8299▲ | +0.1149 (+0.43%) | 26.855 | 26.71 | 40,787 |
| FNGR | 1.42▼ | -0.01 (-0.70%) | 1.4326 | 1.39 | 40,411 |
| FNK | 56.3576▲ | +0.1736 (+0.31%) | 56.3576 | 56.29 | 1,268 |
| FNLC | 26.92▼ | -0.11 (-0.41%) | 27.14 | 26.90 | 9,192 |
| FNV | 215.82▼ | -0.03 (-0.01%) | 216.24 | 212.26 | 211,446 |
| FNX | 128.642▲ | +0.2519 (+0.20%) | 128.75 | 128.27 | 9,971 |
| FOLD | 14.25▲ | +0.04 (+0.28%) | 14.26 | 14.21 | 5,937,321 |
| FORTY | 190.5599▲ | +12.4599 (+7.00%) | 190.5599 | 190.5599 | 135 |
| FOSL | 3.69▼ | -0.03 (-0.81%) | 3.72 | 3.62 | 155,171 |
| FOX | 64.94▲ | +0.44 (+0.68%) | 64.98 | 64.425 | 719,447 |
| FOXA | 73.91▲ | +0.20 (+0.27%) | 73.95 | 73.28 | 1,067,078 |
| FOXF | 17.65▼ | -0.09 (-0.51%) | 17.83 | 17.51 | 300,571 |
| FPXE | 31.655▲ | +0.0516 (+0.16%) | 31.655 | 31.655 | 116 |
| FRBA | 16.98▼ | -0.03 (-0.18%) | 17.16 | 16.875 | 31,589 |
| FRD | 20.79▲ | +0.20 (+0.97%) | 20.83 | 20.79 | 4,167 |
| FRME | 38.35▼ | -0.12 (-0.31%) | 38.66 | 38.055 | 163,156 |
| FROG | 66.81▲ | +0.15 (+0.23%) | 67.41 | 66.12 | 573,458 |
| FRPT | 64.02▼ | -0.49 (-0.76%) | 64.70 | 63.69 | 303,950 |
| FRST | 13.14▲ | +0.07 (+0.54%) | 13.16 | 12.98 | 27,833 |
| FRT | 102.33▲ | +1.20 (+1.19%) | 102.55 | 101.10 | 312,213 |
| FSBC | 36.69▼ | -0.06 (-0.16%) | 37.01 | 36.295 | 49,433 |
| FSBW | 42.16▼ | -0.07 (-0.17%) | 42.685 | 41.98 | 7,906 |
| FSCC | 30.74▲ | +0.09 (+0.29%) | 30.80 | 30.62 | 2,787 |
| FSCS | 36.425▲ | +0.0835 (+0.23%) | 36.425 | 36.35 | 501 |
| FSEA | 12.8999▼ | -0.0001 (+0.00%) | 12.8999 | 12.5577 | 568 |
| FSFG | 32.64▼ | -0.24 (-0.73%) | 32.68 | 32.53 | 2,983 |
| FSGS | 31.06▲ | +0.0348 (+0.11%) | 31.06 | 31.06 | 100 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSM | 10.12▼ | -0.06 (-0.59%) | 10.16 | 9.895 | 3,672,384 |
| FSMD | 45.08▲ | +0.10 (+0.22%) | 45.15 | 44.86 | 42,000 |
| FSTR | 28.18▲ | +0.04 (+0.14%) | 28.825 | 27.98 | 6,780 |
| FSUN | 38.54▲ | +0.08 (+0.21%) | 38.79 | 38.27 | 43,700 |
| FSYD | 48.74▲ | +0.15 (+0.31%) | 48.79 | 48.645 | 16,084 |
| FSZ | 80.87▲ | +0.151 (+0.19%) | 80.87 | 80.87 | 100 |
| FTA | 86.7832▲ | +0.3276 (+0.38%) | 86.8899 | 86.4719 | 9,177 |
| FTAG | 26.25▲ | +0.01 (+0.04%) | 26.25 | 26.21 | 286 |
| FTCS | 93.6543▲ | +0.4043 (+0.43%) | 93.74 | 93.24 | 116,001 |
| FTDR | 57.88▼ | -0.07 (-0.12%) | 58.66 | 57.54 | 507,684 |
| FTDS | 57.159▲ | +0.127 (+0.22%) | 57.35 | 56.92 | 1,100 |
| FTK | 18.01▼ | -0.47 (-2.54%) | 18.75 | 17.88 | 176,619 |
| FTRE | 17.70▼ | -0.21 (-1.17%) | 18.015 | 17.585 | 522,372 |
| FTRI | 15.8685▼ | -0.0018 (-0.01%) | 15.87 | 15.80 | 16,403 |
| FTRK | 0.8821▲ | +0.0241 (+2.81%) | 0.91 | 0.835 | 118,771 |
| FTSM | 60.06▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 706,228 |
| FTV | 55.46▼ | -0.18 (-0.32%) | 55.74 | 55.445 | 966,119 |
| FTWO | 41.181▼ | -0.018 (-0.04%) | 41.41 | 41.06 | 1,600 |
| FTXO | 38.81▲ | +0.258 (+0.67%) | 38.91 | 38.53 | 30,547 |
| FTXR | 39.675▲ | +0.13 (+0.33%) | 39.72 | 39.60 | 3,404 |