Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 63.11▼ | -0.33 (-0.52%) | 63.57 | 62.75 | 6,500 |
| FXH | 139.06▼ | -0.41 (-0.29%) | 139.19 | 137.865 | 20,895 |
| FXO | 66.09▲ | +0.32 (+0.49%) | 66.26 | 65.49 | 197,581 |
| FXR | 89.15▼ | -0.25 (-0.28%) | 89.27 | 88.56 | 14,895 |
| FXU | 48.60▲ | +0.12 (+0.25%) | 48.72 | 48.04 | 242,900 |
| FYT | 71.0893▼ | -0.2541 (-0.36%) | 71.175 | 70.30 | 12,505 |
| G | 43.07▲ | +0.52 (+1.22%) | 43.22 | 41.63 | 2,270,500 |
| GAB | 5.36▼ | -0.02 (-0.37%) | 5.38 | 5.325 | 852,067 |
| GABF | 44.87▲ | +0.004 (+0.01%) | 44.87 | 44.63 | 2,500 |
| GATX | 187.22▲ | +1.32 (+0.71%) | 188.4811 | 184.35 | 115,363 |
| GAUZ | 5.91▼ | -0.20 (-3.27%) | 6.15 | 5.91 | 3,226 |
| GBAB | 12.81▼ | -0.29 (-2.21%) | 13.195 | 12.76 | 155,690 |
| GBCI | 48.79▼ | -0.29 (-0.59%) | 49.24 | 48.53 | 1,475,000 |
| GBDC | 12.75▲ | +0.05 (+0.39%) | 12.75 | 12.59 | 1,359,400 |
| GBHI | 24.815▼ | -0.10 (-0.40%) | 24.82 | 24.815 | 500 |
| GBND | 48.82▼ | -0.30 (-0.61%) | 48.83 | 48.725 | 29,997 |
| GCAL | 50.04▼ | -0.125 (-0.25%) | 50.16 | 49.88 | 97,560 |
| GCBC | 35.82▼ | -0.60 (-1.65%) | 36.09 | 35.35 | 26,900 |
| GCL | 1.05 | +0.00 (+0.00%) | 1.065 | 1.03 | 405,876 |
| GCPB | 49.225▼ | -0.205 (-0.41%) | 49.275 | 49.17 | 34,608 |
| GD | 367.44▲ | +5.37 (+1.48%) | 369.34 | 360.89 | 981,600 |
| GDDY | 113.13▲ | +1.42 (+1.27%) | 114.1199 | 111.20 | 1,114,202 |
| GDOC | 39.424▲ | +0.012 (+0.03%) | 39.424 | 39.424 | 200 |
| GDYN | 14.06▲ | +0.76 (+5.71%) | 14.065 | 13.035 | 2,586,491 |
| GECC | 5.01▲ | +0.01 (+0.20%) | 5.09 | 4.95 | 65,416 |
| GEHC | 83.65▼ | -0.38 (-0.45%) | 83.91 | 82.44 | 2,966,163 |
| GEN | 30.01▲ | +0.21 (+0.70%) | 30.065 | 29.37 | 5,116,911 |
| GENM | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 18,859 |
| GFF | 104.38▼ | -2.39 (-2.24%) | 106.2299 | 104.31 | 218,638 |
| GGLS | 68.5063▲ | +0.2286 (+0.33%) | 68.85 | 67.661 | 56,247 |
| GGOV | 50.855▼ | -0.065 (-0.13%) | 50.9599 | 50.715 | 289,128 |
| GHY | 10.93▼ | -0.08 (-0.73%) | 10.96 | 10.86 | 102,620 |
| GIB | 82.51▼ | -0.06 (-0.07%) | 82.91 | 81.425 | 678,684 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GIGL | 48.725▼ | -0.2409 (-0.49%) | 48.74 | 48.64 | 8,600 |
| GII | 75.8309▲ | +0.0709 (+0.09%) | 75.87 | 75.29 | 10,380 |
| GIII | 32.20▼ | -0.19 (-0.59%) | 32.41 | 31.81 | 303,755 |
| GILD | 170.87▲ | +1.55 (+0.92%) | 171.15 | 167.61 | 4,830,400 |
| GIS | 34.60▼ | -0.28 (-0.80%) | 34.94 | 34.02 | 8,361,000 |
| GIW | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 95,007 |
| GIX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 61,428 |
| GKOS | 236.19▼ | -2.55 (-1.07%) | 241.3499 | 235.09 | 847,875 |
| GLBE | 41.99▼ | -0.50 (-1.18%) | 42.56 | 41.60 | 861,639 |
| GLED | 10.17▼ | -0.0951 (-0.93%) | 10.17 | 10.11 | 60,135 |
| GLIN | 47.21▼ | -0.25 (-0.53%) | 47.65 | 47.21 | 6,200 |
| GLIX | 28.2782▲ | +0.0082 (+0.03%) | 28.305 | 28.11 | 2,844 |
| GLOB | 48.81▲ | +1.40 (+2.95%) | 48.87 | 46.75 | 706,764 |
| GLU | 19.06▲ | +0.07 (+0.37%) | 19.06 | 18.905 | 5,465 |
| GM | 88.69▼ | -0.96 (-1.07%) | 89.44 | 88.35 | 6,833,700 |
| GMAB | 54.07▼ | -1.73 (-3.10%) | 55.23 | 53.15 | 3,082,926 |
| GMNY | 49.335▼ | -0.125 (-0.25%) | 49.55 | 49.13 | 46,879 |
| GMUB | 50.53▼ | -0.18 (-0.35%) | 50.6799 | 50.3367 | 504,595 |
| GNMA | 42.6598▼ | -0.3416 (-0.79%) | 42.745 | 42.45 | 19,769 |
| GO | 14.02▲ | +0.15 (+1.08%) | 14.325 | 13.50 | 3,732,529 |
| GOF | 9.11▼ | -0.08 (-0.87%) | 9.19 | 9.05 | 1,190,505 |
| GOGO | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.3306 | 2,814,859 |
| GOLS | 27.72▼ | -0.081 (-0.29%) | 27.72 | 27.575 | 400 |
| GOVI | 26.02▼ | -0.25 (-0.95%) | 26.07 | 25.94 | 198,200 |
| GPAC | 10.14▼ | -0.09 (-0.88%) | 10.15 | 10.13 | 17,093 |
| GPI | 264.18▼ | -4.28 (-1.59%) | 268.41 | 262.72 | 149,900 |
| GPN | 101.59▲ | +3.82 (+3.91%) | 102.905 | 97.75 | 3,527,522 |
| GPZ | 23.77▼ | -0.11 (-0.46%) | 23.915 | 23.62 | 175,403 |
| GQRE | 63.05▼ | -0.09 (-0.14%) | 63.10 | 62.53 | 19,100 |
| GRFS | 8.76▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 1,045,300 |
| GRPM | 146.13▼ | -0.285 (-0.19%) | 146.17 | 144.9448 | 43,613 |
| GRWG | 1.51▼ | -0.06 (-3.82%) | 1.5839 | 1.49 | 210,157 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| GSBC | 81.72▼ | -0.23 (-0.28%) | 82.445 | 81.19 | 73,845 |
| GSEU | 49.352▼ | -0.1825 (-0.37%) | 49.41 | 49.0351 | 3,320 |
| GSHR | 10.6375▼ | -0.0025 (-0.02%) | 10.65 | 10.6375 | 115,221 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 65,161 |
| GTO | 45.23▼ | -0.27 (-0.59%) | 45.2709 | 45.1436 | 352,135 |
| GUG | 14.13▼ | -0.07 (-0.49%) | 14.1763 | 14.0101 | 44,769 |
| GUMI | 50.40 | +0.00 (+0.00%) | 50.50 | 50.22 | 69,164 |
| GVLU | 29.6464▼ | -0.062 (-0.21%) | 29.6464 | 29.4403 | 4,378 |
| GWW | 1,472.91▲ | +25.24 (+1.74%) | 1,479.98 | 1,439.39 | 334,000 |
| GXO | 55.32▼ | -0.76 (-1.36%) | 56.20 | 54.77 | 1,430,375 |
| GXPD | 27.255▲ | +0.075 (+0.28%) | 27.289 | 27.085 | 5,500 |
| GXPS | 29.27▲ | +0.08 (+0.27%) | 29.33 | 29.09 | 34,000 |
| H | 191.55▲ | +5.85 (+3.15%) | 191.59 | 185.06 | 578,100 |
| HAFC | 32.68 | +0.00 (+0.00%) | 32.81 | 32.295 | 231,142 |
| HAS | 121.82▲ | +0.90 (+0.74%) | 121.98 | 118.94 | 2,551,400 |
| HASI | 38.99▼ | -0.15 (-0.38%) | 38.99 | 38.335 | 912,658 |
| HAUZ | 21.98▼ | -0.13 (-0.59%) | 22.06 | 21.86 | 89,753 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAYW | 16.61▼ | -0.28 (-1.66%) | 16.80 | 16.425 | 3,438,423 |
| HBDC | 24.42▼ | -0.105 (-0.43%) | 24.42 | 24.42 | 100 |
| HBNC | 21.30▲ | +0.13 (+0.61%) | 21.335 | 20.97 | 301,395 |
| HBT | 37.53▲ | +0.06 (+0.16%) | 37.70 | 37.13 | 82,793 |
| HCA | 504.42▼ | -0.47 (-0.09%) | 508.37 | 500.88 | 1,088,600 |
| HCKT | 13.40▲ | +0.10 (+0.75%) | 13.44 | 13.03 | 256,700 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 37,464 |
| HCOW | 25.737▲ | +0.126 (+0.49%) | 25.764 | 25.535 | 3,700 |
| HCSG | 25.30▲ | +0.52 (+2.10%) | 25.70 | 24.22 | 574,600 |
| HD | 351.00▼ | -2.42 (-0.68%) | 352.65 | 347.92 | 3,744,788 |
| HDEF | 34.53▼ | -0.02 (-0.06%) | 34.55 | 34.32 | 87,064 |
| HDMV | 38.4542▼ | -0.1775 (-0.46%) | 38.52 | 38.30 | 1,381 |
| HDV | 30.62▲ | +0.07 (+0.23%) | 30.67 | 30.36 | 2,940,200 |
| HEDJ | 57.87▲ | +0.11 (+0.19%) | 58.03 | 57.60 | 27,400 |