Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 97.65▲ | +0.10 (+0.10%) | 97.65 | 97.40 | 7,931,635 |
| EMBX | 52.22▲ | +0.04 (+0.08%) | 52.24 | 52.11 | 18,600 |
| EMC | 34.38▲ | +0.70 (+2.08%) | 34.38 | 33.67 | 8,100 |
| EMCR | 41.46▲ | +0.68 (+1.67%) | 41.47 | 41.06 | 3,200 |
| EMCS | 41.07▲ | +1.022 (+2.55%) | 41.07 | 40.18 | 6,200 |
| EMD | 11.14▼ | -0.12 (-1.07%) | 11.17 | 11.09 | 150,703 |
| EMDM | 38.369▲ | +0.9804 (+2.62%) | 38.41 | 37.675 | 8,800 |
| EME | 812.79▲ | +9.24 (+1.15%) | 821.90 | 799.19 | 354,579 |
| EMEQ | 50.71▲ | +1.66 (+3.38%) | 50.71 | 49.25 | 175,300 |
| EMES | 25.511▲ | +0.517 (+2.07%) | 25.511 | 25.511 | 100 |
| EMF | 20.74▲ | +0.46 (+2.27%) | 20.74 | 20.375 | 59,141 |
| EMHC | 25.77▲ | +0.001 (+0.00%) | 25.775 | 25.72 | 26,600 |
| EMIF | 30.7827▲ | +0.4827 (+1.59%) | 30.7827 | 30.40 | 976 |
| EMKT | 28.61▲ | +0.50 (+1.78%) | 28.698 | 28.34 | 96,400 |
| EMLP | 43.06▲ | +0.24 (+0.56%) | 43.07 | 42.74 | 245,442 |
| EMM | 39.365▲ | +1.0325 (+2.69%) | 39.365 | 38.38 | 16,947 |
| EMMF | 35.42▲ | +0.59 (+1.69%) | 35.46 | 34.92 | 13,500 |
| EMN | 79.16▲ | +1.14 (+1.46%) | 79.7885 | 76.92 | 1,375,641 |
| EMO | 50.89▼ | -0.27 (-0.53%) | 51.19 | 50.45 | 59,629 |
| EMOP | 47.51▲ | +0.776 (+1.66%) | 47.61 | 46.77 | 47,000 |
| EMOT | 25.1823▲ | +0.1526 (+0.61%) | 25.1823 | 25.107 | 1,961 |
| EMPB | 29.88▲ | +0.14 (+0.47%) | 30.04 | 29.82 | 12,600 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| EMXC | 86.30▲ | +2.22 (+2.64%) | 86.30 | 84.41 | 3,947,050 |
| EMXF | 52.2775▲ | +1.0976 (+2.14%) | 52.2775 | 51.30 | 1,750 |
| ENB | 51.52▼ | -0.07 (-0.14%) | 51.82 | 51.21 | 7,223,200 |
| ENDW | 33.27▲ | +0.2084 (+0.63%) | 33.37 | 33.0999 | 3,273 |
| ENFR | 36.21▲ | +0.26 (+0.72%) | 36.2281 | 35.85 | 71,962 |
| ENLT | 70.05▲ | +1.25 (+1.82%) | 70.50 | 68.02 | 189,228 |
| ENPH | 46.56▲ | +2.31 (+5.22%) | 46.60 | 43.75 | 5,731,288 |
| ENR | 22.43▲ | +0.07 (+0.31%) | 22.62 | 21.96 | 679,600 |
| ENSG | 210.64▲ | +5.86 (+2.86%) | 211.47 | 204.115 | 366,016 |
| ENTA | 13.51▼ | -0.49 (-3.50%) | 14.16 | 13.02 | 435,611 |
| ENTG | 134.49▲ | +1.82 (+1.37%) | 136.18 | 131.49 | 2,325,749 |
| EOCT | 33.294▲ | +0.239 (+0.72%) | 33.30 | 33.141 | 2,100 |
| EOD | 6.19▲ | +0.06 (+0.98%) | 6.19 | 6.15 | 141,045 |
| EOG | 123.08▼ | -0.79 (-0.64%) | 123.9999 | 122.01 | 6,052,783 |
| EPAC | 42.39▲ | +0.07 (+0.17%) | 42.93 | 41.80 | 305,900 |
| EPAI | 23.7755▲ | +0.2768 (+1.18%) | 23.7755 | 23.72 | 336 |
| EPC | 22.72▲ | +0.55 (+2.48%) | 22.775 | 21.92 | 537,812 |
| EPEM | 27.295▲ | +0.27 (+1.00%) | 27.295 | 27.295 | 100 |
| EPHE | 27.16▲ | +0.33 (+1.23%) | 27.20 | 26.92 | 161,926 |
| EPIN | 25.379▲ | +0.269 (+1.07%) | 25.379 | 25.379 | 0 |
| EPM | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.365 | 328,661 |
| EPMB | 25.1621▲ | +0.0581 (+0.23%) | 25.1621 | 25.1621 | 0 |
| EPMV | 24.82▲ | +0.0912 (+0.37%) | 24.82 | 24.82 | 0 |
| EPP | 56.48▲ | +0.73 (+1.31%) | 56.48 | 55.645 | 461,376 |
| EPR | 57.75▲ | +0.44 (+0.77%) | 57.81 | 56.92 | 545,200 |
| EPRT | 32.74▲ | +0.18 (+0.55%) | 32.875 | 32.35 | 1,977,000 |
| EPSB | 25.7347▲ | +0.0841 (+0.33%) | 25.7347 | 25.7347 | 0 |
| EPSN | 4.99▼ | -0.11 (-2.16%) | 5.06 | 4.965 | 89,397 |
| EPSV | 27.243▲ | +0.19 (+0.70%) | 27.243 | 27.243 | 0 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.71 | 221,424 |
| EQAL | 57.18▲ | +0.26 (+0.46%) | 57.2715 | 56.75 | 31,218 |
| EQIN | 51.25▲ | +0.21 (+0.41%) | 51.25 | 50.89 | 19,302 |
| EQIX | 928.11▲ | +10.08 (+1.10%) | 928.72 | 911.40 | 993,572 |
| EQL | 49.60▲ | +0.21 (+0.43%) | 49.60 | 49.245 | 43,448 |
| EQNR | 28.82▼ | -0.03 (-0.10%) | 28.84 | 28.48 | 6,315,000 |
| EQRR | 68.8604▲ | +0.0666 (+0.10%) | 68.8604 | 68.8604 | 22 |
| EQT | 60.50▲ | +0.73 (+1.22%) | 60.89 | 59.61 | 12,245,692 |
| EQWL | 122.20▲ | +0.38 (+0.31%) | 122.28 | 121.21 | 197,365 |
| ERAS | 12.54▲ | +0.15 (+1.21%) | 12.76 | 12.16 | 2,413,100 |
| ERET | 29.335▲ | +0.26 (+0.89%) | 29.335 | 29.335 | 100 |
| ERH | 12.32▲ | +0.01 (+0.08%) | 12.4022 | 12.31 | 18,474 |
| ERIC | 11.33▲ | +0.08 (+0.71%) | 11.38 | 11.21 | 7,670,615 |
| ERII | 16.24▲ | +0.19 (+1.18%) | 16.30 | 15.885 | 272,239 |
| ERNZ | 21.6551▼ | -0.025 (-0.12%) | 21.6551 | 21.6551 | 148 |
| ERTH | 49.58▲ | +0.38 (+0.77%) | 49.58 | 48.99 | 2,000 |
| ERX | 82.97▼ | -0.89 (-1.06%) | 84.06 | 81.78 | 308,406 |
| ESAB | 128.63▼ | -1.97 (-1.51%) | 131.89 | 127.76 | 412,982 |
| ESE | 276.56▲ | +3.80 (+1.39%) | 277.675 | 271.33 | 257,032 |
| ESGD | 103.63▲ | +0.75 (+0.73%) | 103.76 | 102.645 | 320,701 |
| ESGE | 50.22▲ | +1.02 (+2.07%) | 50.22 | 49.16 | 1,073,376 |
| ESI | 35.44▼ | -0.06 (-0.17%) | 36.38 | 34.61 | 4,855,326 |
| ESIM | 27.3957▲ | +0.2336 (+0.86%) | 27.41 | 27.2124 | 3,818 |
| ESIX | 34.055▲ | +0.214 (+0.63%) | 34.055 | 34.055 | 100 |
| ESLV | 27.246▲ | +0.064 (+0.24%) | 27.246 | 27.14 | 1,900 |
| ESMV | 29.509▲ | +0.043 (+0.15%) | 29.509 | 29.46 | 100 |
| ESN | 18.18▲ | +0.028 (+0.15%) | 18.19 | 18.08 | 26,100 |
| ESOA | 14.21▲ | +0.51 (+3.72%) | 14.60 | 13.62 | 654,491 |
| ESPR | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.45 | 2,469,810 |
| ESTA | 76.00▲ | +0.13 (+0.17%) | 77.46 | 72.8056 | 510,259 |
| ETEC | 27.9283▲ | +0.1323 (+0.48%) | 27.93 | 27.68 | 6,698 |
| ETHD | 86.74▼ | -2.16 (-2.43%) | 90.18 | 85.75 | 342,305 |
| ETHO | 70.4663▲ | +0.4647 (+0.66%) | 70.77 | 70.251 | 1,257 |
| ETN | 373.38▼ | -3.94 (-1.04%) | 378.4999 | 370.02 | 2,600,502 |
| ETR | 104.02▲ | +0.69 (+0.67%) | 104.205 | 102.82 | 2,721,572 |
| ETW | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.38 | 436,800 |
| EUDG | 40.263▲ | +0.353 (+0.88%) | 40.263 | 39.675 | 6,011 |
| EURL | 50.59▲ | +1.27 (+2.58%) | 51.0299 | 49.3972 | 70,770 |
| EUSB | 44.257▼ | -0.003 (-0.01%) | 44.26 | 44.2109 | 23,218 |
| EVIM | 54.04▲ | +0.06 (+0.11%) | 54.13 | 54.01 | 29,706 |
| EVMO | 51.12▼ | -0.03 (-0.06%) | 51.27 | 51.08 | 151,400 |
| EVN | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.89 | 61,660 |
| EVRG | 80.26▲ | +0.73 (+0.92%) | 80.73 | 78.60 | 2,456,817 |
| EVSM | 50.82▲ | +0.04 (+0.08%) | 50.83 | 50.79 | 72,094 |
| EVT | 26.35▲ | +0.22 (+0.84%) | 26.39 | 26.10 | 90,000 |
| EVTR | 52.02▲ | +0.02 (+0.04%) | 52.06 | 51.9516 | 344,904 |
| EVX | 41.65▼ | -0.20 (-0.48%) | 41.90 | 41.62 | 15,666 |
| EVYM | 50.72▼ | -0.0051 (-0.01%) | 50.81 | 50.62 | 4,710 |