Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
FCFY 23.379 +0.3591 (+1.56%) 23.379 23.379 6
FORH 23.4059 +0.5559 (+2.43%) 23.4059 23.21 3,845
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
OII 23.33 +0.49 (+2.15%) 23.47 22.91 686,502
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
IEZ 23.53 +0.32 (+1.38%) 23.53 23.19 163,652
FTGC 23.53 -0.02 (-0.08%) 23.54 23.436 302,400
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
SIVR 23.56 +0.19 (+0.81%) 23.59 23.38 641,607
NUSI 23.56 +0.01 (+0.04%) 23.61 23.541 30,100
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
GVLU 23.703 +0.393 (+1.69%) 23.703 23.50 139,900
ZSC 23.745 -0.0316 (-0.13%) 23.745 23.745 1
INMU 23.77 +0.00 (+0.00%) 23.784 23.77 1,146
GLNG 23.79 +0.27 (+1.15%) 23.79 23.465 573,538
DBEM 23.80 -0.01 (-0.04%) 23.80 23.725 3,805
FTHF 23.82 +0.07 (+0.29%) 23.82 23.82 262
VTVT 23.80 +0.71 (+3.07%) 23.82 22.03 23,300
REVS 23.822 +0.305 (+1.30%) 23.846 23.651 3,800
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729
SMCO 23.8995 +0.3497 (+1.48%) 23.90 23.7494 18,183
EXEL 23.86 +0.25 (+1.06%) 23.90 23.66 1,615,533
IBTE 23.94 +0.01 (+0.04%) 23.95 23.94 269,386
CNX 23.72 +0.78 (+3.40%) 23.9599 22.81 4,847,579
EBIZ 23.96 +0.08 (+0.34%) 23.96 23.8705 1,982
KVLE 23.9889 +0.2583 (+1.09%) 23.9889 23.92 546
UMMA 24.04 +0.01 (+0.04%) 24.056 23.91 27,100
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
FLSP 24.07 +0.20 (+0.84%) 24.17 23.99 3,400
TDSC 24.22 +0.25 (+1.04%) 24.22 24.10 32,000
CTRE 24.19 -0.11 (-0.45%) 24.23 24.06 1,107,268
FTIF 24.2672 +0.3435 (+1.44%) 24.2672 24.2672 67
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
ECLN 24.318 +0.459 (+1.92%) 24.318 24.318 300
EMSG 24.3694 +0.0723 (+0.30%) 24.3694 24.31 726
MPAY 24.3787 +0.1611 (+0.67%) 24.42 24.2915 495
DSTX 24.4282 +0.071 (+0.29%) 24.4282 24.4151 149
RAYE 24.425 +0.055 (+0.23%) 24.43 24.37 1,800
FLMI 24.42 +0.015 (+0.06%) 24.45 24.40 46,900
TPHE 24.485 +0.356 (+1.48%) 24.485 24.326 13,300
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
HBB 24.58 +1.45 (+6.27%) 24.58 22.77 57,452
MDU 24.50 +0.88 (+3.73%) 24.59 23.745 2,025,990
IGBH 24.59 +0.06 (+0.24%) 24.59 24.51 24,348
LNGG 24.67 +0.143 (+0.58%) 24.67 24.59 852
DBA 24.67 +0.15 (+0.61%) 24.695 24.30 735,911
NORW 24.6776 +0.1276 (+0.52%) 24.6999 24.563 1,595
RUFF 24.7095 +0.0394 (+0.16%) 24.71 24.58 25,513
STR 24.72 +0.54 (+2.23%) 24.76 24.19 719,063
RING 24.76 +0.79 (+3.30%) 24.77 24.13 41,225
SGDM 24.77 +0.91 (+3.81%) 24.77 23.97 19,417
DEHP 24.78 +0.10 (+0.41%) 24.78 24.66 9,900
HDEF 24.79 +0.22 (+0.90%) 24.79 24.65 178,164
FTXG 24.80 +0.20 (+0.81%) 24.801 24.6999 6,550
OVF 24.849 +0.199 (+0.81%) 24.86 24.66 12,000
ICAP 24.80 +0.20 (+0.81%) 24.88 24.46 7,000
BPAY 24.9062 +0.1024 (+0.41%) 24.9062 24.9062 31
HDAW 24.9245 +0.1432 (+0.58%) 24.9245 24.63 628
FDV 24.9325 +0.5125 (+2.10%) 24.9325 24.72 2,757
ESI 24.89 +0.22 (+0.89%) 24.96 24.68 1,299,818
TBBB 24.50 +0.76 (+3.20%) 24.97 23.65 1,134,100
KELYB 25.00 +1.55 (+6.61%) 25.00 24.65 735
FNWD 24.55 -0.30 (-1.21%) 25.00 24.47 12,100
FLGR 24.98 +0.1959 (+0.79%) 25.01 24.897 5,833
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
VIDI 24.96 +0.17 (+0.69%) 25.04 24.92 20,000
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
GXG 25.07 +0.36 (+1.46%) 25.0882 24.846 9,082
ENFR 25.1004 +0.1804 (+0.72%) 25.1004 24.95 14,928
CPER 25.05 +0.03 (+0.12%) 25.11 24.79 72,155
FSST 25.154 +0.213 (+0.85%) 25.154 25.02 1,700
VRRM 25.16 +0.37 (+1.49%) 25.17 24.36 815,706
SOYB 25.03 -0.14 (-0.56%) 25.21 25.00 19,845
KPRO 25.2954 +0.015 (+0.06%) 25.2954 25.2954 2
WBIG 25.3008 +0.188 (+0.75%) 25.3008 25.172 653
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
QIS 25.39 +0.045 (+0.18%) 25.40 25.17 7,673
FPXE 25.41 +0.02 (+0.08%) 25.41 25.41 50
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
FIVA 25.4575 +0.1982 (+0.78%) 25.4575 25.32 4,788
DFAX 25.45 +0.15 (+0.59%) 25.46 25.31 489,300
SG 25.48 +1.05 (+4.30%) 25.49 24.54 1,526,688
EVI 25.50 +1.73 (+7.28%) 25.50 24.10 18,609
FTI 25.33 -0.03 (-0.12%) 25.51 24.785 4,305,598
IBIB 25.515 +0.015 (+0.06%) 25.515 25.515 1,925
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
TXSS 25.5322 +0.4874 (+1.95%) 25.5322 25.5322 7
FTAG 25.53 +0.40 (+1.59%) 25.5399 25.36 2,109
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
IBIC 25.57 +0.03 (+0.12%) 25.57 25.55 6,925
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
RNA 24.67 +0.62 (+2.58%) 25.6099 23.69 1,848,407
TMET 25.61 +0.05 (+0.20%) 25.61 25.61 41
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
HYMB 25.66 +0.00 (+0.00%) 25.66 25.585 741,398
XP 25.49 +0.01 (+0.04%) 25.67 25.26 3,057,900
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727