Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
FCFY | 23.379▲ | +0.3591 (+1.56%) | 23.379 | 23.379 | 6 |
FORH | 23.4059▲ | +0.5559 (+2.43%) | 23.4059 | 23.21 | 3,845 |
FLKR | 23.4129▼ | -0.0275 (-0.12%) | 23.45 | 23.33 | 98,002 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
OII | 23.33▲ | +0.49 (+2.15%) | 23.47 | 22.91 | 686,502 |
UTF | 23.49▲ | +0.81 (+3.57%) | 23.49 | 22.75 | 472,300 |
IEZ | 23.53▲ | +0.32 (+1.38%) | 23.53 | 23.19 | 163,652 |
FTGC | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.436 | 302,400 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |
NUSI | 23.56▲ | +0.01 (+0.04%) | 23.61 | 23.541 | 30,100 |
ACV | 23.63▲ | +0.18 (+0.77%) | 23.63 | 23.3327 | 21,092 |
GVLU | 23.703▲ | +0.393 (+1.69%) | 23.703 | 23.50 | 139,900 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
INMU | 23.77 | +0.00 (+0.00%) | 23.784 | 23.77 | 1,146 |
GLNG | 23.79▲ | +0.27 (+1.15%) | 23.79 | 23.465 | 573,538 |
DBEM | 23.80▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 3,805 |
FTHF | 23.82▲ | +0.07 (+0.29%) | 23.82 | 23.82 | 262 |
VTVT | 23.80▲ | +0.71 (+3.07%) | 23.82 | 22.03 | 23,300 |
REVS | 23.822▲ | +0.305 (+1.30%) | 23.846 | 23.651 | 3,800 |
PUBM | 23.26▼ | -0.35 (-1.48%) | 23.87 | 22.96 | 320,729 |
SMCO | 23.8995▲ | +0.3497 (+1.48%) | 23.90 | 23.7494 | 18,183 |
EXEL | 23.86▲ | +0.25 (+1.06%) | 23.90 | 23.66 | 1,615,533 |
IBTE | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.94 | 269,386 |
CNX | 23.72▲ | +0.78 (+3.40%) | 23.9599 | 22.81 | 4,847,579 |
EBIZ | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.8705 | 1,982 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |
UMMA | 24.04▲ | +0.01 (+0.04%) | 24.056 | 23.91 | 27,100 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
FLSP | 24.07▲ | +0.20 (+0.84%) | 24.17 | 23.99 | 3,400 |
TDSC | 24.22▲ | +0.25 (+1.04%) | 24.22 | 24.10 | 32,000 |
CTRE | 24.19▼ | -0.11 (-0.45%) | 24.23 | 24.06 | 1,107,268 |
FTIF | 24.2672▲ | +0.3435 (+1.44%) | 24.2672 | 24.2672 | 67 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
ECLN | 24.318▲ | +0.459 (+1.92%) | 24.318 | 24.318 | 300 |
EMSG | 24.3694▲ | +0.0723 (+0.30%) | 24.3694 | 24.31 | 726 |
MPAY | 24.3787▲ | +0.1611 (+0.67%) | 24.42 | 24.2915 | 495 |
DSTX | 24.4282▲ | +0.071 (+0.29%) | 24.4282 | 24.4151 | 149 |
RAYE | 24.425▲ | +0.055 (+0.23%) | 24.43 | 24.37 | 1,800 |
FLMI | 24.42▲ | +0.015 (+0.06%) | 24.45 | 24.40 | 46,900 |
TPHE | 24.485▲ | +0.356 (+1.48%) | 24.485 | 24.326 | 13,300 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
HBB | 24.58▲ | +1.45 (+6.27%) | 24.58 | 22.77 | 57,452 |
MDU | 24.50▲ | +0.88 (+3.73%) | 24.59 | 23.745 | 2,025,990 |
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
LNGG | 24.67▲ | +0.143 (+0.58%) | 24.67 | 24.59 | 852 |
DBA | 24.67▲ | +0.15 (+0.61%) | 24.695 | 24.30 | 735,911 |
NORW | 24.6776▲ | +0.1276 (+0.52%) | 24.6999 | 24.563 | 1,595 |
RUFF | 24.7095▲ | +0.0394 (+0.16%) | 24.71 | 24.58 | 25,513 |
STR | 24.72▲ | +0.54 (+2.23%) | 24.76 | 24.19 | 719,063 |
RING | 24.76▲ | +0.79 (+3.30%) | 24.77 | 24.13 | 41,225 |
SGDM | 24.77▲ | +0.91 (+3.81%) | 24.77 | 23.97 | 19,417 |
DEHP | 24.78▲ | +0.10 (+0.41%) | 24.78 | 24.66 | 9,900 |
HDEF | 24.79▲ | +0.22 (+0.90%) | 24.79 | 24.65 | 178,164 |
FTXG | 24.80▲ | +0.20 (+0.81%) | 24.801 | 24.6999 | 6,550 |
OVF | 24.849▲ | +0.199 (+0.81%) | 24.86 | 24.66 | 12,000 |
ICAP | 24.80▲ | +0.20 (+0.81%) | 24.88 | 24.46 | 7,000 |
BPAY | 24.9062▲ | +0.1024 (+0.41%) | 24.9062 | 24.9062 | 31 |
HDAW | 24.9245▲ | +0.1432 (+0.58%) | 24.9245 | 24.63 | 628 |
FDV | 24.9325▲ | +0.5125 (+2.10%) | 24.9325 | 24.72 | 2,757 |
ESI | 24.89▲ | +0.22 (+0.89%) | 24.96 | 24.68 | 1,299,818 |
TBBB | 24.50▲ | +0.76 (+3.20%) | 24.97 | 23.65 | 1,134,100 |
KELYB | 25.00▲ | +1.55 (+6.61%) | 25.00 | 24.65 | 735 |
FNWD | 24.55▼ | -0.30 (-1.21%) | 25.00 | 24.47 | 12,100 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
VIDI | 24.96▲ | +0.17 (+0.69%) | 25.04 | 24.92 | 20,000 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
GXG | 25.07▲ | +0.36 (+1.46%) | 25.0882 | 24.846 | 9,082 |
ENFR | 25.1004▲ | +0.1804 (+0.72%) | 25.1004 | 24.95 | 14,928 |
CPER | 25.05▲ | +0.03 (+0.12%) | 25.11 | 24.79 | 72,155 |
FSST | 25.154▲ | +0.213 (+0.85%) | 25.154 | 25.02 | 1,700 |
VRRM | 25.16▲ | +0.37 (+1.49%) | 25.17 | 24.36 | 815,706 |
SOYB | 25.03▼ | -0.14 (-0.56%) | 25.21 | 25.00 | 19,845 |
KPRO | 25.2954▲ | +0.015 (+0.06%) | 25.2954 | 25.2954 | 2 |
WBIG | 25.3008▲ | +0.188 (+0.75%) | 25.3008 | 25.172 | 653 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
QIS | 25.39▲ | +0.045 (+0.18%) | 25.40 | 25.17 | 7,673 |
FPXE | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.41 | 50 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
FIVA | 25.4575▲ | +0.1982 (+0.78%) | 25.4575 | 25.32 | 4,788 |
DFAX | 25.45▲ | +0.15 (+0.59%) | 25.46 | 25.31 | 489,300 |
SG | 25.48▲ | +1.05 (+4.30%) | 25.49 | 24.54 | 1,526,688 |
EVI | 25.50▲ | +1.73 (+7.28%) | 25.50 | 24.10 | 18,609 |
FTI | 25.33▼ | -0.03 (-0.12%) | 25.51 | 24.785 | 4,305,598 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
TXSS | 25.5322▲ | +0.4874 (+1.95%) | 25.5322 | 25.5322 | 7 |
FTAG | 25.53▲ | +0.40 (+1.59%) | 25.5399 | 25.36 | 2,109 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
IBIC | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.55 | 6,925 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
RNA | 24.67▲ | +0.62 (+2.58%) | 25.6099 | 23.69 | 1,848,407 |
TMET | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 41 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
HYMB | 25.66 | +0.00 (+0.00%) | 25.66 | 25.585 | 741,398 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
GOEX | 25.70▲ | +0.7239 (+2.90%) | 25.70 | 25.33 | 3,727 |