Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 45.42▼ | -0.3398 (-0.74%) | 46.15 | 45.415 | 10,595 |
| TPVG | 5.36▼ | -0.21 (-3.77%) | 5.60 | 5.355 | 216,466 |
| TQQQ | 57.40▼ | -0.68 (-1.17%) | 58.97 | 56.82 | 90,677,815 |
| TRBF | 49.785▼ | -0.135 (-0.27%) | 49.8201 | 49.75 | 2,019 |
| TREX | 42.18▼ | -1.33 (-3.06%) | 44.21 | 41.87 | 1,785,508 |
| TRFK | 76.77▲ | +0.97 (+1.28%) | 77.0717 | 76.09 | 95,726 |
| TRFM | 53.61▼ | -0.3473 (-0.64%) | 54.3681 | 53.58 | 35,083 |
| TRIN | 15.84▼ | -0.38 (-2.34%) | 16.32 | 15.84 | 1,043,633 |
| TRIP | 11.23▼ | -0.25 (-2.18%) | 11.85 | 11.181 | 2,419,011 |
| TRMD | 30.04▼ | -0.65 (-2.12%) | 31.49 | 30.02 | 573,015 |
| TRMK | 44.68▼ | -0.52 (-1.15%) | 45.315 | 44.405 | 412,463 |
| TRND | 34.7555▼ | -0.2668 (-0.76%) | 35.12 | 34.7555 | 9,473 |
| TRNO | 66.24▼ | -0.89 (-1.33%) | 67.30 | 65.78 | 371,372 |
| TRNS | 81.62▼ | -0.14 (-0.17%) | 85.195 | 81.50 | 103,686 |
| TRON | 2.39▼ | -0.29 (-10.82%) | 2.73 | 2.33 | 1,189,595 |
| TROW | 99.14▲ | +1.04 (+1.06%) | 100.165 | 98.115 | 2,563,497 |
| TROX | 9.60▲ | +0.27 (+2.89%) | 9.64 | 9.115 | 1,939,365 |
| TRS | 37.33▼ | -0.94 (-2.46%) | 38.88 | 37.27 | 313,741 |
| TRST | 46.30▼ | -0.31 (-0.67%) | 46.795 | 46.085 | 104,749 |
| TRT | 7.05▲ | +0.34 (+5.07%) | 7.09 | 6.71 | 66,355 |
| TRTX | 8.37 | +0.00 (+0.00%) | 8.465 | 8.30 | 490,137 |
| TRUD | 26.2862▼ | -0.1235 (-0.47%) | 26.70 | 26.245 | 23,491 |
| TRUT | 27.5159▼ | -0.0564 (-0.20%) | 27.72 | 27.45 | 70,131 |
| TRV | 301.42▲ | +0.64 (+0.21%) | 302.76 | 298.58 | 1,884,130 |
| TRVI | 14.62▼ | -0.78 (-5.06%) | 15.52 | 14.42 | 2,290,579 |
| TSAT | 50.89▼ | -2.19 (-4.13%) | 55.69 | 50.60 | 279,912 |
| TSCM | 19.3454▼ | -0.2185 (-1.12%) | 19.53 | 19.3454 | 1,530 |
| TSCV | 30.5146▼ | -0.2104 (-0.68%) | 30.60 | 30.5146 | 1,623 |
| TSEL | 27.7284▼ | -0.2139 (-0.77%) | 28.13 | 27.7284 | 9,840 |
| TSEM | 216.72▼ | -7.77 (-3.46%) | 225.8104 | 211.59 | 1,969,211 |
| TSIC | 25.7366▼ | -0.2211 (-0.85%) | 25.96 | 25.7366 | 3,600 |
| TSM | 368.08▲ | +1.84 (+0.50%) | 370.73 | 365.11 | 8,291,583 |
| TSME | 46.54▼ | -0.50 (-1.06%) | 47.65 | 46.2501 | 55,582 |
| TSMG | 32.1989▲ | +0.2269 (+0.71%) | 32.7492 | 31.72 | 116,152 |
| TSMU | 58.84▲ | +0.70 (+1.20%) | 59.60 | 57.90 | 64,460 |
| TSMX | 66.67▲ | +0.51 (+0.77%) | 67.70 | 65.72 | 536,700 |
| TSMY | 15.92▼ | -0.01 (-0.06%) | 16.095 | 15.92 | 250,133 |
| TSNF | 28.13▼ | -0.29 (-1.02%) | 28.7752 | 28.13 | 8,632 |
| TSPA | 44.51▼ | -0.30 (-0.67%) | 45.1999 | 44.49 | 912,285 |
| TSPY | 24.78▼ | -0.11 (-0.44%) | 25.00 | 24.7399 | 118,942 |
| TSQ | 6.96▼ | -0.24 (-3.33%) | 7.33 | 6.94 | 94,652 |
| TSRS | 27.1176▼ | -0.3224 (-1.17%) | 27.1632 | 27.10 | 10,971 |
| TSXU | 36.6264▼ | -0.2736 (-0.74%) | 37.17 | 36.3834 | 8,085 |
| TSYX | 22.7591▼ | -0.1504 (-0.66%) | 23.05 | 22.7204 | 9,884 |
| TT | 479.12▲ | +1.88 (+0.39%) | 484.90 | 476.29 | 789,512 |
| TTAM | 16.29▼ | -0.44 (-2.63%) | 16.90 | 16.26 | 138,591 |
| TTEQ | 35.632▼ | -0.1752 (-0.49%) | 36.10 | 35.56 | 32,992 |
| TTI | 8.95▼ | -0.02 (-0.22%) | 9.215 | 8.86 | 1,153,168 |
| TTMI | 125.25▼ | -0.56 (-0.45%) | 129.24 | 123.16 | 1,394,520 |
| TTOP | 17.7005▼ | -0.2895 (-1.61%) | 17.8899 | 17.7005 | 274 |
| TTXU | 20.2106▼ | -0.0931 (-0.46%) | 20.44 | 20.2106 | 2,331 |
| TUA | 21.115▼ | -0.155 (-0.73%) | 21.20 | 21.115 | 90,671 |
| TUG | 41.4504▼ | -0.1537 (-0.37%) | 41.625 | 41.44 | 3,501 |
| TUGN | 25.5637▼ | -0.1337 (-0.52%) | 25.75 | 25.37 | 17,580 |
| TUR | 42.31▼ | -0.79 (-1.83%) | 42.835 | 42.22 | 137,369 |
| TUSB | 50.45▼ | -0.0037 (-0.01%) | 50.47 | 50.44 | 8,919 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.32▼ | -0.21 (-0.55%) | 38.684 | 38.31 | 26,100 |
| TVGN | 8.65▲ | +0.35 (+4.22%) | 9.40 | 7.645 | 71,145 |
| TVTX | 38.78▼ | -1.51 (-3.75%) | 40.47 | 38.48 | 1,917,651 |
| TWI | 8.02▼ | -0.40 (-4.75%) | 8.55 | 7.95 | 561,162 |
| TWIN | 17.67▼ | -0.11 (-0.62%) | 18.06 | 17.435 | 30,609 |
| TWN | 83.00▲ | +1.68 (+2.07%) | 85.0499 | 82.5713 | 19,883 |
| TWST | 62.61▲ | +0.73 (+1.18%) | 65.10 | 62.124 | 1,657,665 |
| TX | 42.77▼ | -0.23 (-0.53%) | 43.25 | 42.43 | 170,913 |
| TXBC | 15.9473▼ | -0.2193 (-1.36%) | 16.1403 | 15.9473 | 330 |
| TXG | 22.97▼ | -1.62 (-6.59%) | 25.18 | 22.88 | 4,002,636 |
| TXN | 233.15▼ | -0.55 (-0.24%) | 236.00 | 230.64 | 6,826,750 |
| TXNM | 58.99▲ | +0.02 (+0.03%) | 59.075 | 58.68 | 1,501,093 |
| TXT | 90.79▼ | -0.71 (-0.78%) | 92.0199 | 89.71 | 1,566,709 |
| TXUE | 33.6308▼ | -0.5992 (-1.75%) | 34.11 | 33.61 | 29,819 |
| TXUG | 25.9675▼ | -0.4676 (-1.77%) | 26.23 | 25.9675 | 6,907 |
| TXXI | 50.6891▼ | -0.0535 (-0.11%) | 50.75 | 50.6501 | 3,554 |
| TY | 34.00▼ | -0.02 (-0.06%) | 34.165 | 33.89 | 48,675 |
| TYLG | 37.4964▼ | -0.0016 (+0.00%) | 37.74 | 37.4964 | 1,166 |
| TZOO | 7.31▼ | -0.05 (-0.68%) | 7.60 | 7.21 | 92,974 |
| U | 25.41▼ | -1.12 (-4.22%) | 27.00 | 24.69 | 13,198,286 |
| UAE | 19.51▼ | -0.35 (-1.76%) | 19.80 | 19.34 | 1,254,839 |
| UAL | 97.13▼ | -1.78 (-1.80%) | 100.80 | 96.1401 | 8,972,731 |
| UBOT | 25.18▼ | -1.10 (-4.19%) | 26.09 | 25.15 | 17,420 |
| UBR | 41.4276▼ | -0.9616 (-2.27%) | 42.923 | 41.4276 | 3,373 |
| UBS | 43.23▼ | -0.59 (-1.35%) | 44.11 | 43.16 | 1,776,735 |
| UBSI | 43.61▼ | -0.89 (-2.00%) | 44.63 | 43.53 | 626,855 |
| UCAR | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.39 | 918,326 |
| UCB | 33.18▼ | -1.13 (-3.29%) | 34.712 | 32.37 | 1,483,678 |
| UCC | 50.2651▼ | -0.7278 (-1.43%) | 50.80 | 50.2651 | 2,656 |
| UCON | 24.95▼ | -0.15 (-0.60%) | 24.99 | 24.88 | 573,951 |
| UCRD | 21.605▼ | -0.07 (-0.32%) | 21.605 | 21.605 | 9 |
| UCTT | 77.55▼ | -1.90 (-2.39%) | 80.50 | 76.31 | 605,050 |
| UDI | 34.5484▼ | -0.0622 (-0.18%) | 34.7386 | 34.5484 | 1,474 |
| UDIV | 56.0501▼ | -0.2536 (-0.45%) | 56.65 | 56.0501 | 4,221 |
| UDN | 18.27▼ | -0.08 (-0.44%) | 18.35 | 18.27 | 69,639 |
| UDOW | 59.43▼ | -1.09 (-1.80%) | 62.00 | 59.05 | 3,938,030 |
| UE | 21.60▼ | -0.11 (-0.51%) | 21.77 | 21.545 | 512,269 |
| UEC | 14.45▼ | -0.68 (-4.49%) | 15.265 | 14.37 | 6,452,893 |
| UECG | 9.571▼ | -0.9759 (-9.25%) | 10.52 | 9.49 | 7,698 |
| UEVM | 60.5196▼ | -0.7479 (-1.22%) | 61.26 | 60.49 | 1,507 |
| UFCS | 39.46▼ | -0.20 (-0.50%) | 39.9151 | 39.31 | 102,248 |
| UFIV | 48.9339▼ | -0.1667 (-0.34%) | 49.03 | 48.9339 | 14,957 |
| UFO | 53.60▼ | -0.96 (-1.76%) | 55.36 | 53.34 | 1,059,160 |