Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 67.12▲ | +0.28 (+0.42%) | 67.79 | 65.59 | 255,922 |
| TFLR | 50.9092▼ | -0.0108 (-0.02%) | 50.92 | 50.86 | 37,117 |
| TFNS | 26.6742▼ | -0.1563 (-0.58%) | 26.6742 | 26.6742 | 61 |
| TFPN | 29.9463▼ | -0.1636 (-0.54%) | 30.11 | 29.9463 | 8,698 |
| TFSL | 14.81▼ | -0.24 (-1.59%) | 15.095 | 14.785 | 473,233 |
| TFX | 124.75▼ | -7.20 (-5.46%) | 132.19 | 124.405 | 736,233 |
| TG | 8.92▼ | -0.21 (-2.30%) | 9.20 | 8.90 | 80,471 |
| TGB | 7.10▼ | -0.61 (-7.91%) | 7.66 | 7.08 | 5,162,234 |
| TGEN | 4.45▼ | -0.42 (-8.62%) | 4.94 | 4.3622 | 548,035 |
| TGHL | 0.3499▼ | -0.05 (-12.50%) | 0.3799 | 0.3498 | 35,360 |
| TGLB | 27.496▼ | -0.103 (-0.37%) | 27.63 | 27.496 | 200 |
| TGLS | 45.03▼ | -0.78 (-1.70%) | 46.27 | 44.67 | 273,114 |
| TGRT | 44.02▼ | -0.38 (-0.86%) | 44.60 | 43.98 | 65,592 |
| TGRW | 45.2147▼ | -0.3819 (-0.84%) | 45.63 | 45.141 | 9,337 |
| TGTX | 36.28▼ | -0.68 (-1.84%) | 37.24 | 36.07 | 2,078,818 |
| TH | 15.90▲ | +0.29 (+1.86%) | 16.12 | 14.30 | 778,795 |
| THD | 69.57▼ | -0.96 (-1.36%) | 70.59 | 69.39 | 48,237 |
| THEQ | 28.6579▼ | -0.1401 (-0.49%) | 28.7401 | 28.6579 | 978 |
| THFF | 65.75▼ | -1.66 (-2.46%) | 67.74 | 65.56 | 35,819 |
| THG | 180.69▲ | +0.70 (+0.39%) | 181.44 | 178.59 | 148,087 |
| THIR | 31.41▼ | -0.07 (-0.22%) | 31.54 | 31.41 | 18,019 |
| THM | 2.52▼ | -0.06 (-2.33%) | 2.77 | 2.50 | 1,463,588 |
| THMZ | 32.1686▼ | -0.3188 (-0.98%) | 32.54 | 32.1686 | 1,832 |
| THNQ | 70.0645▲ | +0.3745 (+0.54%) | 71.54 | 70.0041 | 11,209 |
| THQ | 18.25▼ | -0.08 (-0.44%) | 18.49 | 18.25 | 145,239 |
| THRM | 28.89▼ | -0.69 (-2.33%) | 29.89 | 28.785 | 201,327 |
| THRO | 39.62▼ | -0.22 (-0.55%) | 40.03 | 39.525 | 955,377 |
| THRY | 3.39▲ | +0.12 (+3.67%) | 3.545 | 3.26 | 555,476 |
| THW | 12.55▼ | -0.16 (-1.26%) | 12.73 | 12.55 | 107,663 |
| THY | 22.1057▼ | -0.0327 (-0.15%) | 22.1299 | 22.095 | 9,157 |
| THYF | 51.8268▼ | -0.1419 (-0.27%) | 52.19 | 51.8268 | 129,483 |
| THYM | 50.675▼ | -0.0803 (-0.16%) | 50.675 | 50.675 | 110 |
| TIER | 30.3701▼ | -0.5099 (-1.65%) | 30.58 | 30.3701 | 423 |
| TIGO | 83.515▲ | +0.085 (+0.10%) | 84.00 | 82.0987 | 1,507,601 |
| TIIV | 28.9645▼ | -0.4745 (-1.61%) | 29.28 | 28.9645 | 127 |
| TILE | 28.13▼ | -0.27 (-0.95%) | 28.95 | 28.06 | 771,547 |
| TIME | 24.8309▼ | -0.1342 (-0.54%) | 24.91 | 24.8309 | 558 |
| TINS | 27.954▼ | -0.475 (-1.67%) | 27.954 | 27.954 | 100 |
| TINT | 39.0483▼ | -0.5458 (-1.38%) | 39.53 | 39.0483 | 274 |
| TINY | 73.412▲ | +0.0397 (+0.05%) | 76.37 | 73.265 | 5,027 |
| TIP | 111.22▼ | -0.19 (-0.17%) | 111.385 | 111.165 | 1,064,149 |
| TIPA | 101.1741▼ | -0.0549 (-0.05%) | 101.18 | 101.1741 | 342 |
| TIPB | 101.019▼ | -0.135 (-0.13%) | 101.019 | 101.019 | 100 |
| TIPC | 101.071▼ | -0.206 (-0.20%) | 101.071 | 101.071 | 100 |
| TIPD | 100.886▼ | -0.217 (-0.21%) | 100.886 | 100.886 | 100 |
| TIPT | 17.14▼ | -0.22 (-1.27%) | 17.41 | 17.09 | 214,908 |
| TIPZ | 53.385▼ | -0.08 (-0.15%) | 53.47 | 53.38 | 21,439 |
| TISI | 17.22▼ | -0.07 (-0.40%) | 17.452 | 17.22 | 390 |
| TITN | 20.08▼ | -0.47 (-2.29%) | 20.85 | 19.95 | 85,962 |
| TJGC | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.04 | 81,441 |
| TKC | 6.32▼ | -0.21 (-3.22%) | 6.50 | 6.31 | 746,163 |
| TKNQ | 23.765▼ | -0.326 (-1.35%) | 23.765 | 23.765 | 400 |
| TKR | 108.75▲ | +0.30 (+0.28%) | 111.01 | 108.27 | 547,875 |
| TLCI | 25.7208▼ | -0.4442 (-1.70%) | 25.9787 | 25.7208 | 1,643 |
| TLH | 100.72▼ | -0.62 (-0.61%) | 101.29 | 100.72 | 1,283,923 |
| TLSI | 4.53▼ | -0.07 (-1.52%) | 4.645 | 4.4434 | 124,431 |
| TLTD | 98.37▼ | -1.7976 (-1.79%) | 99.53 | 98.37 | 4,024 |
| TLTE | 72.9071▼ | -1.142 (-1.54%) | 74.31 | 72.9071 | 2,518 |
| TLX | 10.23▼ | -0.50 (-4.66%) | 10.51 | 10.23 | 162,933 |
| TLYS | 5.06▼ | -0.33 (-6.12%) | 5.54 | 5.06 | 422,752 |
| TMB | 25.58▼ | -0.065 (-0.25%) | 25.66 | 25.55 | 19,786 |
| TMCI | 1.83▼ | -0.14 (-7.11%) | 2.005 | 1.8126 | 349,652 |
| TMED | 30.3564▼ | -0.253 (-0.83%) | 30.80 | 30.3564 | 2,985 |
| TMET | 31.4051▼ | -0.6699 (-2.09%) | 32.05 | 31.4051 | 7,039 |
| TMNL | 50.388▼ | -0.1111 (-0.22%) | 50.388 | 50.388 | 60 |
| TMO | 524.57▼ | -1.45 (-0.28%) | 538.405 | 523.015 | 1,725,907 |
| TMP | 83.33▼ | -1.92 (-2.25%) | 85.25 | 83.13 | 67,275 |
| TMQ | 4.38▼ | -0.16 (-3.52%) | 4.635 | 4.365 | 2,907,704 |
| TMSF | 50.2206▼ | -0.0894 (-0.18%) | 50.27 | 50.2206 | 207 |
| TMSL | 40.13▼ | -0.42 (-1.04%) | 40.86 | 40.10 | 1,078,166 |
| TMVE | 16.7079▼ | -0.0871 (-0.52%) | 16.90 | 16.70 | 2,925 |
| TNA | 59.29▼ | -1.86 (-3.04%) | 62.75 | 58.80 | 9,775,494 |
| TNC | 78.78▼ | -0.12 (-0.15%) | 80.325 | 78.77 | 148,050 |
| TNGX | 27.77▲ | +1.38 (+5.23%) | 28.41 | 25.91 | 2,999,867 |
| TNL | 76.15▼ | -1.20 (-1.55%) | 78.04 | 75.65 | 720,870 |
| TNUK | 26.7926▼ | -0.8896 (-3.21%) | 27.145 | 26.7926 | 400 |
| TNXT | 25.099▼ | -0.2021 (-0.80%) | 25.43 | 25.099 | 792 |
| TOGA | 30.2822▼ | -0.5164 (-1.68%) | 31.20 | 30.2822 | 1,422 |
| TOK | 143.398▼ | -1.292 (-0.89%) | 143.398 | 143.398 | 61 |
| TOL | 148.32▲ | +1.03 (+0.70%) | 153.88 | 148.07 | 1,087,613 |
| TOON | 0.6568▼ | -0.0034 (-0.51%) | 0.6898 | 0.6456 | 361,957 |
| TOPC | 32.22▼ | -0.1895 (-0.58%) | 32.57 | 32.19 | 3,239 |
| TOPT | 31.18▼ | -0.27 (-0.86%) | 31.48 | 31.135 | 453,341 |
| TORO | 3.91▼ | -0.07 (-1.76%) | 4.0001 | 3.87 | 64,097 |
| TOT | 22.1694▼ | -0.1391 (-0.62%) | 22.35 | 22.1663 | 821 |
| TOTL | 39.87▼ | -0.13 (-0.33%) | 39.9769 | 39.87 | 267,150 |
| TOTR | 40.4997▼ | -0.1253 (-0.31%) | 40.61 | 40.4997 | 1,548 |
| TOUS | 36.33▼ | -0.76 (-2.05%) | 36.85 | 36.21 | 230,583 |
| TOV | 29.6489▼ | -0.1744 (-0.58%) | 29.95 | 29.6489 | 1,581 |
| TOVX | 0.3387▼ | -0.0713 (-17.39%) | 0.3636 | 0.3011 | 53,123,172 |
| TOWN | 35.65▼ | -0.47 (-1.30%) | 36.22 | 35.63 | 398,309 |
| TOYO | 13.70▲ | +0.28 (+2.09%) | 13.82 | 12.90 | 313,903 |
| TPC | 85.11▲ | +0.73 (+0.87%) | 86.63 | 84.24 | 252,605 |
| TPH | 46.90▲ | +0.05 (+0.11%) | 46.99 | 46.85 | 2,824,834 |
| TPHD | 41.80▼ | -0.16 (-0.38%) | 42.12 | 41.74 | 29,710 |
| TPIF | 37.263▼ | -0.657 (-1.73%) | 37.78 | 37.21 | 22,581 |
| TPLC | 48.65▼ | -0.28 (-0.57%) | 49.23 | 48.65 | 15,275 |
| TPOR | 37.67▼ | -0.32 (-0.84%) | 38.99 | 36.902 | 13,948 |
| TPR | 150.50▼ | -3.11 (-2.02%) | 154.34 | 148.16 | 2,534,644 |
| TPRY | 19.6251▼ | -0.251 (-1.26%) | 19.87 | 19.6251 | 1,171 |