Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 8.16▼ | -0.33 (-3.89%) | 8.46 | 8.085 | 991,980 |
| SLDE | 18.98 | +0.00 (+0.00%) | 19.12 | 18.595 | 1,014,031 |
| SLF | 70.32▼ | -0.09 (-0.13%) | 70.795 | 70.30 | 438,787 |
| SLG | 43.58▼ | -0.50 (-1.13%) | 44.71 | 42.91 | 1,279,569 |
| SLGN | 40.73▼ | -1.00 (-2.40%) | 41.8999 | 40.62 | 345,795 |
| SLJY | 34.25▼ | -1.916 (-5.30%) | 35.93 | 34.14 | 28,818 |
| SLM | 22.79▼ | -0.32 (-1.38%) | 23.50 | 22.725 | 2,335,349 |
| SLNO | 52.69▲ | +0.02 (+0.04%) | 52.75 | 52.68 | 1,784,942 |
| SLNZ | 45.645▲ | +0.105 (+0.23%) | 45.80 | 45.645 | 1,739 |
| SLP | 15.31▲ | +0.34 (+2.27%) | 15.32 | 14.915 | 316,711 |
| SLQD | 50.54▼ | -0.05 (-0.10%) | 50.5787 | 50.5241 | 204,083 |
| SLQT | 0.7656▲ | +0.014 (+1.86%) | 0.7924 | 0.7399 | 1,236,584 |
| SLRC | 15.63▼ | -0.40 (-2.50%) | 16.08 | 15.63 | 261,395 |
| SLSR | 10.16▼ | -0.30 (-2.87%) | 10.60 | 10.155 | 119,893 |
| SLV | 68.49▼ | -3.66 (-5.07%) | 71.5397 | 68.35 | 30,470,829 |
| SLVM | 42.35▼ | -1.05 (-2.42%) | 43.97 | 41.785 | 199,256 |
| SLVR | 60.51▼ | -3.90 (-6.05%) | 64.0727 | 60.41 | 203,237 |
| SLX | 100.78▼ | -1.16 (-1.14%) | 102.23 | 100.7002 | 13,753 |
| SLYG | 106.03▼ | -1.07 (-1.00%) | 107.81 | 105.78 | 190,499 |
| SLYV | 101.93▼ | -0.48 (-0.47%) | 103.4655 | 101.695 | 310,860 |
| SMA | 32.89▼ | -0.50 (-1.50%) | 33.40 | 32.52 | 428,244 |
| SMAP | 26.341▼ | -0.0862 (-0.33%) | 26.51 | 26.341 | 502 |
| SMBC | 66.10▼ | -1.08 (-1.61%) | 67.29 | 65.34 | 125,668 |
| SMBK | 40.86▼ | -1.90 (-4.44%) | 43.25 | 40.85 | 56,525 |
| SMBS | 25.60▼ | -0.10 (-0.39%) | 25.67 | 25.595 | 701,218 |
| SMCF | 36.9643▲ | +0.2431 (+0.66%) | 36.9643 | 36.9643 | 5 |
| SMCO | 29.3602▼ | -0.2283 (-0.77%) | 29.82 | 29.36 | 7,158 |
| SMDX | 25.614▼ | -0.1848 (-0.72%) | 25.614 | 25.614 | 100 |
| SMH | 464.66▲ | +0.70 (+0.15%) | 468.4262 | 462.24 | 5,554,355 |
| SMHX | 47.57▲ | +0.61 (+1.30%) | 47.9599 | 47.29 | 80,008 |
| SMIG | 30.69▼ | -0.19 (-0.62%) | 31.00 | 30.66 | 242,276 |
| SMIZ | 41.0854▼ | -0.3646 (-0.88%) | 41.56 | 41.0255 | 15,596 |
| SMLF | 82.61▼ | -0.53 (-0.64%) | 83.97 | 82.41 | 209,729 |
| SMLL | 20.5524▼ | -0.0406 (-0.20%) | 20.90 | 20.53 | 22,519 |
| SMLV | 145.898▼ | -1.3809 (-0.94%) | 146.36 | 145.85 | 2,997 |
| SMMT | 26.38▲ | +1.26 (+5.02%) | 29.23 | 24.92 | 10,178,027 |
| SMMU | 50.54▼ | -0.015 (-0.03%) | 50.54 | 50.50 | 96,679 |
| SMOG | 149.6361▲ | +0.2471 (+0.17%) | 152.41 | 149.6361 | 975 |
| SMOM | 26.3285▼ | -0.1329 (-0.50%) | 26.50 | 26.31 | 4,404 |
| SMOX | 28.7291▼ | -0.1339 (-0.46%) | 28.80 | 28.64 | 1,927 |
| SMP | 38.08▲ | +0.44 (+1.17%) | 38.9999 | 37.61 | 100,833 |
| SMRF | 26.80▼ | -0.7377 (-2.68%) | 27.87 | 26.80 | 10,676 |
| SMRI | 37.655▼ | -0.0171 (-0.05%) | 38.12 | 37.655 | 6,186 |
| SMTC | 103.48▼ | -2.43 (-2.29%) | 109.61 | 102.76 | 3,521,726 |
| SMTH | 25.86▼ | -0.05 (-0.19%) | 25.92 | 25.85 | 711,542 |
| SN | 118.17▼ | -3.49 (-2.87%) | 124.41 | 118.11 | 812,840 |
| SNAG | 7.11▼ | -0.9737 (-12.05%) | 7.94 | 7.00 | 182,832 |
| SNAP | 5.64▼ | -0.36 (-6.00%) | 6.00 | 5.605 | 56,900,631 |
| SNCY | 17.43▼ | -0.67 (-3.70%) | 18.31 | 17.34 | 386,917 |
| SNDK | 903.49▼ | -9.53 (-1.04%) | 938.78 | 899.54 | 9,978,499 |
| SNDR | 30.24▲ | +0.23 (+0.77%) | 30.60 | 29.79 | 714,235 |
| SNEX | 104.08▼ | -1.23 (-1.17%) | 106.305 | 102.88 | 579,459 |
| SNFCA | 9.76▼ | -0.11 (-1.11%) | 9.88 | 9.75 | 25,083 |
| SNPE | 64.36▼ | -0.42 (-0.65%) | 65.035 | 64.28 | 276,018 |
| SNSR | 43.18▼ | -0.10 (-0.23%) | 43.8899 | 43.18 | 11,774 |
| SNTH | 28.2893▼ | -0.2407 (-0.84%) | 28.61 | 28.2893 | 91,135 |
| SNX | 215.19▼ | -2.69 (-1.23%) | 220.895 | 215.02 | 583,283 |
| SOLR | 33.2688▼ | -0.3764 (-1.12%) | 33.30 | 33.2688 | 513 |
| SOLS | 80.33▼ | -1.07 (-1.31%) | 84.00 | 78.16 | 2,314,766 |
| SON | 56.79▼ | -0.01 (-0.02%) | 57.13 | 55.45 | 1,030,036 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 218 |
| SOUL | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 5,999 |
| SOUX | 20.51▼ | -2.6212 (-11.33%) | 25.97 | 20.125 | 434,712 |
| SOVF | 28.8309▼ | -0.1118 (-0.39%) | 29.32 | 28.7965 | 3,628 |
| SOXL | 98.09▲ | +2.15 (+2.24%) | 99.95 | 95.32 | 61,717,017 |
| SOXQ | 75.93▲ | +0.39 (+0.52%) | 76.505 | 75.29 | 1,619,210 |
| SOXX | 420.70▲ | +3.15 (+0.75%) | 423.34 | 416.67 | 3,602,118 |
| SOXY | 75.52▼ | -0.36 (-0.47%) | 76.67 | 75.51 | 26,229 |
| SPAB | 25.65▼ | -0.09 (-0.35%) | 25.7201 | 25.65 | 2,004,351 |
| SPB | 82.71▼ | -2.70 (-3.16%) | 85.49 | 82.35 | 388,127 |
| SPBC | 45.4353▼ | -0.3515 (-0.77%) | 45.895 | 45.4353 | 3,116 |
| SPBO | 29.17▼ | -0.10 (-0.34%) | 29.255 | 29.165 | 421,911 |
| SPCB | 9.03▲ | +0.04 (+0.44%) | 9.35 | 8.90 | 22,179 |
| SPCE | 2.92 | +0.00 (+0.00%) | 3.09 | 2.90 | 13,544,594 |
| SPCT | 26.8912▼ | -0.2469 (-0.91%) | 26.9699 | 26.8912 | 2,244 |
| SPD | 39.0985▼ | -0.1832 (-0.47%) | 39.49 | 39.0985 | 2,213 |
| SPDG | 43.62▼ | -0.1658 (-0.38%) | 43.81 | 43.62 | 503 |
| SPDW | 48.28▼ | -1.04 (-2.11%) | 49.125 | 48.215 | 3,433,416 |
| SPE | 14.28▼ | -0.13 (-0.90%) | 14.3931 | 14.25 | 56,834 |
| SPEG | 10.20▲ | +0.02 (+0.20%) | 10.2013 | 10.20 | 1,377 |
| SPEM | 50.47▼ | -0.63 (-1.23%) | 51.115 | 50.39 | 2,189,765 |
| SPEU | 53.92▼ | -1.34 (-2.42%) | 54.9916 | 53.92 | 71,948 |
| SPFF | 9.4297▲ | +0.0177 (+0.19%) | 9.475 | 9.41 | 20,191 |
| SPFI | 43.315▼ | -0.655 (-1.49%) | 44.50 | 43.25 | 101,487 |
| SPG | 204.76▼ | -2.80 (-1.35%) | 208.27 | 204.66 | 880,851 |
| SPGM | 81.47▼ | -0.83 (-1.01%) | 82.455 | 81.31 | 83,113 |
| SPGP | 117.74▼ | -0.34 (-0.29%) | 119.3614 | 117.57 | 51,606 |
| SPHB | 132.33▼ | -0.44 (-0.33%) | 134.345 | 131.975 | 448,293 |
| SPHQ | 79.66▼ | -0.81 (-1.01%) | 80.54 | 79.46 | 1,346,315 |
| SPHR | 127.67▼ | -3.61 (-2.75%) | 131.41 | 126.685 | 409,376 |
| SPHY | 23.55▼ | -0.05 (-0.21%) | 23.59 | 23.52 | 4,768,337 |
| SPIB | 33.64▼ | -0.09 (-0.27%) | 33.71 | 33.64 | 10,823,252 |
| SPIR | 18.74▲ | +0.59 (+3.25%) | 19.47 | 18.13 | 1,621,648 |
| SPIT | 30.5394▼ | -0.3051 (-0.99%) | 31.13 | 30.5394 | 6,263 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1,216 |
| SPLB | 22.43▼ | -0.11 (-0.49%) | 22.55 | 22.425 | 3,275,312 |
| SPMB | 22.41▼ | -0.09 (-0.40%) | 22.488 | 22.39 | 1,486,689 |
| SPMD | 63.94▼ | -0.37 (-0.58%) | 64.9101 | 63.79 | 2,571,330 |
| SPMO | 126.65▼ | -0.99 (-0.78%) | 128.1199 | 126.26 | 1,511,111 |
| SPNT | 23.54▲ | +0.19 (+0.81%) | 23.59 | 23.24 | 507,315 |