Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRD | 8.21 | +0.00 (+0.00%) | 8.26 | 8.04 | 2,027,603 |
| WRND | 40.291▼ | -0.1636 (-0.40%) | 40.291 | 40.27 | 427 |
| WSBC | 36.32▼ | -0.04 (-0.11%) | 36.74 | 36.18 | 523,648 |
| WSBK | 12.96▼ | -0.01 (-0.08%) | 12.97 | 12.96 | 2,012 |
| WSC | 21.30▲ | +1.07 (+5.29%) | 21.69 | 20.35 | 2,831,975 |
| WSFS | 70.64▲ | +0.23 (+0.33%) | 71.01 | 68.68 | 291,863 |
| WSGE | 26.7462▼ | -0.0688 (-0.26%) | 26.7462 | 26.7462 | 167 |
| WSML | 33.8517▼ | -0.0033 (-0.01%) | 33.8517 | 33.72 | 6,069 |
| WSO | 438.41▲ | +8.15 (+1.89%) | 439.371 | 429.05 | 346,328 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.96 | 18.92 | 269,312 |
| WST | 278.00▲ | +4.27 (+1.56%) | 280.20 | 271.775 | 753,839 |
| WT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.30 | 4,907,479 |
| WTBN | 25.495▼ | -0.01 (-0.04%) | 25.495 | 25.4701 | 1,915 |
| WTFC | 148.79▲ | +0.62 (+0.42%) | 149.85 | 147.38 | 587,105 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 27.3848▲ | +0.8949 (+3.38%) | 27.45 | 27.38 | 1,216 |
| WTIP | 38.425▲ | +0.135 (+0.35%) | 38.68 | 38.37 | 4,564 |
| WTM | 2,275.01▼ | -44.3999 (-1.91%) | 2,325.54 | 2,275.01 | 11,481 |
| WTMF | 40.32▲ | +0.01 (+0.02%) | 40.4583 | 40.25 | 15,319 |
| WTMY | 25.465▲ | +0.045 (+0.18%) | 25.465 | 25.44 | 203 |
| WTRE | 25.1228▼ | -0.0576 (-0.23%) | 25.1228 | 24.95 | 971 |
| WTV | 98.95▲ | +0.29 (+0.29%) | 99.115 | 98.32 | 167,582 |
| WULF | 20.50▼ | -0.14 (-0.68%) | 21.34 | 20.01 | 33,953,374 |
| WWD | 393.80▼ | -1.03 (-0.26%) | 396.275 | 390.00 | 545,520 |
| WWJD | 39.99▼ | -0.20 (-0.50%) | 40.07 | 39.52 | 62,917 |
| WY | 25.44▲ | +0.27 (+1.07%) | 25.575 | 24.88 | 4,928,540 |
| XAIX | 46.0337▼ | -0.0752 (-0.16%) | 46.0337 | 45.60 | 19,175 |
| XB | 39.4057▼ | -0.0588 (-0.15%) | 39.45 | 39.39 | 1,163 |
| XBB | 41.1101▼ | -0.0244 (-0.06%) | 41.13 | 41.08 | 4,751 |
| XBFR | 25.2648▲ | +0.0208 (+0.08%) | 25.29 | 25.1816 | 7,823 |
| XBI | 137.79▼ | -0.88 (-0.63%) | 138.63 | 137.02 | 5,876,375 |
| XBIO | 3.40▼ | -0.13 (-3.68%) | 3.52 | 3.30 | 19,449 |
| XC | 33.4611▼ | -0.3068 (-0.91%) | 33.465 | 33.24 | 2,748 |
| XCEM | 46.11▼ | -0.47 (-1.01%) | 46.18 | 45.847 | 197,846 |
| XCHG | 25.8649▼ | -0.0678 (-0.26%) | 25.89 | 25.81 | 5,747 |
| XCNY | 31.5861▼ | -0.3117 (-0.98%) | 31.619 | 31.50 | 684 |
| XCOR | 83.5955▼ | -0.2408 (-0.29%) | 83.5955 | 83.34 | 294 |
| XDEF | 23.8637▼ | -0.2072 (-0.86%) | 23.89 | 23.78 | 1,834 |
| XENE | 57.09▼ | -2.61 (-4.37%) | 59.68 | 56.90 | 1,094,773 |
| XERS | 6.25▼ | -0.12 (-1.88%) | 6.355 | 6.185 | 1,455,839 |
| XFLT | 17.98▲ | +0.21 (+1.18%) | 18.15 | 17.82 | 86,793 |
| XFLX | 22.6339▼ | -0.0114 (-0.05%) | 22.6339 | 22.62 | 216 |
| XGN | 2.99▼ | -0.09 (-2.92%) | 3.10 | 2.94 | 209,961 |
| XHLD | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.5146 | 46,928 |
| XHS | 108.126▲ | +0.219 (+0.20%) | 108.455 | 108.11 | 4,358 |
| XHYE | 39.315▲ | +0.01 (+0.03%) | 39.315 | 39.19 | 2,013 |
| XHYF | 37.375▼ | -0.04 (-0.11%) | 37.375 | 37.375 | 100 |
| XHYH | 35.52▼ | -0.02 (-0.06%) | 35.565 | 35.50 | 2,738 |
| XHYT | 34.13▲ | +0.02 (+0.06%) | 34.231 | 34.12 | 5,673 |
| XIDV | 37.86▼ | -0.1341 (-0.35%) | 37.9399 | 37.79 | 1,967 |
| XLB | 52.23▲ | +0.35 (+0.67%) | 52.40 | 51.67 | 8,325,586 |
| XLBI | 24.40▲ | +0.10 (+0.41%) | 24.40 | 24.30 | 6,654 |
| XLF | 52.63▲ | +0.20 (+0.38%) | 52.76 | 52.27 | 25,055,571 |
| XLFI | 23.1953▲ | +0.0232 (+0.10%) | 23.2699 | 23.12 | 3,679 |
| XLG | 59.87▼ | -0.25 (-0.42%) | 60.05 | 59.58 | 1,346,127 |
| XLI | 173.90▲ | +0.39 (+0.22%) | 173.97 | 172.5601 | 5,715,680 |
| XLK | 154.56▲ | +0.21 (+0.14%) | 154.75 | 153.035 | 8,061,807 |
| XLKI | 26.082▲ | +0.0301 (+0.12%) | 26.082 | 26.0101 | 4,953 |
| XLRE | 44.64▲ | +0.16 (+0.36%) | 44.6459 | 44.322 | 3,563,465 |
| XLSR | 61.9809▼ | -0.2791 (-0.45%) | 62.18 | 61.9201 | 51,826 |
| XMAG | 23.75 | +0.00 (+0.00%) | 23.80 | 23.6601 | 20,461 |
| XME | 119.20▲ | +1.60 (+1.36%) | 119.36 | 116.24 | 1,832,096 |
| XMHQ | 108.99▲ | +0.10 (+0.09%) | 109.2499 | 108.64 | 125,186 |
| XMLV | 66.24▲ | +0.05 (+0.08%) | 66.61 | 66.00 | 9,938 |
| XMMO | 158.86▲ | +0.13 (+0.08%) | 159.00 | 157.80 | 243,504 |
| XMTR | 49.77▲ | +0.37 (+0.75%) | 50.24 | 48.05 | 424,677 |
| XMVM | 68.85▲ | +0.33 (+0.48%) | 69.0347 | 68.39 | 13,379 |
| XNAV | 90.358▼ | -0.0841 (-0.09%) | 90.358 | 90.358 | 100 |
| XNTK | 299.03▲ | +0.28 (+0.09%) | 299.5918 | 295.84 | 43,350 |
| XOEF | 28.35▲ | +0.1061 (+0.38%) | 28.3599 | 28.30 | 1,849 |
| XOMA | 40.00▲ | +0.29 (+0.73%) | 40.50 | 39.18 | 109,823 |
| XPAY | 52.30▼ | -0.09 (-0.17%) | 52.5864 | 52.1501 | 33,278 |
| XPEL | 47.00▼ | -0.33 (-0.70%) | 47.875 | 46.94 | 135,641 |
| XPER | 6.68▲ | +0.20 (+3.09%) | 6.77 | 6.41 | 818,099 |
| XPH | 59.00▼ | -0.27 (-0.46%) | 59.4599 | 58.985 | 38,193 |
| XPND | 36.9624▲ | +0.041 (+0.11%) | 36.99 | 36.87 | 1,594 |
| XPO | 228.37▲ | +3.35 (+1.49%) | 229.36 | 222.2729 | 676,213 |
| XPOF | 7.16▼ | -0.03 (-0.42%) | 7.29 | 7.059 | 157,254 |
| XPON | 0.8127▼ | -0.0173 (-2.08%) | 0.8276 | 0.78 | 112,228 |
| XQQI | 48.88▼ | -0.07 (-0.14%) | 48.9269 | 48.52 | 123,628 |
| XRLX | 47.1768▼ | -0.088 (-0.19%) | 47.1768 | 47.06 | 285 |
| XRN | 36.10▼ | -0.21 (-0.58%) | 36.37 | 35.76 | 83,846 |
| XRPN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 40,501 |
| XRT | 87.97▲ | +1.02 (+1.17%) | 88.04 | 86.43 | 2,715,366 |
| XRTX | 2.25▼ | -0.02 (-0.88%) | 2.30 | 2.20 | 26,696 |
| XSD | 423.65▲ | +8.98 (+2.17%) | 424.2899 | 413.98 | 40,359 |
| XSLV | 50.03▼ | -0.0488 (-0.10%) | 50.2201 | 49.88 | 13,956 |
| XSMO | 85.19▲ | +0.40 (+0.47%) | 85.25 | 84.42 | 215,446 |
| XSOE | 44.72▼ | -0.39 (-0.86%) | 44.77 | 44.49 | 99,815 |
| XSPI | 48.3329▼ | -0.0927 (-0.19%) | 48.43 | 48.27 | 27,245 |
| XSVM | 65.17▲ | +0.26 (+0.40%) | 65.31 | 64.70 | 23,712 |
| XT | 74.83▼ | -0.09 (-0.12%) | 74.93 | 74.63 | 96,321 |
| XTL | 222.51▲ | +1.62 (+0.73%) | 223.1199 | 218.8999 | 80,376 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.5799 | 2.4251 | 6,727 |
| XTN | 116.65▲ | +3.18 (+2.80%) | 116.65 | 112.52 | 18,131 |
| XUDV | 29.6694▲ | +0.1549 (+0.52%) | 29.6725 | 29.6104 | 1,553 |
| XWIN | 7.34▲ | +0.06 (+0.82%) | 7.41 | 7.2718 | 772,151 |
| XYZ | 73.89▲ | +2.63 (+3.69%) | 73.935 | 71.04 | 5,784,316 |
| YALA | 6.96▼ | -0.04 (-0.57%) | 7.00 | 6.93 | 179,899 |
| YALL | 44.7658▼ | -0.0133 (-0.03%) | 44.7658 | 44.57 | 3,919 |