Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOT | 285.71▲ | +2.01 (+0.71%) | 285.71 | 282.6601 | 130,133 |
| VOTE | 83.3303▼ | -0.1733 (-0.21%) | 83.46 | 83.175 | 19,090 |
| VOX | 197.50▼ | -1.55 (-0.78%) | 198.20 | 196.90 | 122,453 |
| VOYA | 75.50▲ | +1.05 (+1.41%) | 76.00 | 74.75 | 1,037,079 |
| VOYG | 31.58▲ | +0.27 (+0.86%) | 32.00 | 30.29 | 1,194,720 |
| VPC | 16.04▼ | -0.066 (-0.41%) | 16.12 | 16.0386 | 16,084 |
| VPG | 53.16▼ | -0.06 (-0.11%) | 54.392 | 52.81 | 144,714 |
| VPL | 106.33▼ | -1.04 (-0.97%) | 106.45 | 105.62 | 724,115 |
| VRA | 4.22▲ | +0.36 (+9.33%) | 4.26 | 3.85 | 732,840 |
| VRAI | 27.354▲ | +0.0531 (+0.19%) | 27.52 | 27.354 | 2,108 |
| VRM | 16.89▲ | +1.46 (+9.46%) | 17.00 | 15.00 | 42,383 |
| VRP | 24.36▼ | -0.05 (-0.20%) | 24.37 | 24.21 | 738,605 |
| VRSN | 275.81▲ | +1.76 (+0.64%) | 278.69 | 273.27 | 599,404 |
| VRT | 314.41▲ | +7.07 (+2.30%) | 315.66 | 305.11 | 4,649,557 |
| VSAT | 64.08▲ | +1.23 (+1.96%) | 64.92 | 62.50 | 1,399,331 |
| VSCO | 55.34▲ | +0.62 (+1.13%) | 55.90 | 53.82 | 1,093,520 |
| VSH | 26.33▲ | +0.41 (+1.58%) | 26.68 | 26.09 | 1,741,353 |
| VSHY | 21.693▼ | -0.157 (-0.72%) | 21.693 | 21.693 | 100 |
| VSMV | 58.621▲ | +0.103 (+0.18%) | 58.81 | 58.51 | 3,289 |
| VSNT | 40.80▼ | -0.06 (-0.15%) | 41.685 | 40.45 | 1,849,457 |
| VSS | 159.28▼ | -0.96 (-0.60%) | 159.55 | 158.55 | 152,737 |
| VSTL | 31.5295▼ | -1.5398 (-4.66%) | 33.18 | 31.10 | 21,150 |
| VSTS | 10.19▲ | +0.30 (+3.03%) | 10.285 | 9.88 | 1,144,338 |
| VT | 150.48▼ | -0.36 (-0.24%) | 150.58 | 149.795 | 3,177,905 |
| VTC | 77.41▼ | -0.0122 (-0.02%) | 77.48 | 77.30 | 236,978 |
| VTEX | 4.24▲ | +0.03 (+0.71%) | 4.31 | 4.126 | 1,629,594 |
| VTHR | 313.5598▼ | -0.3702 (-0.12%) | 313.845 | 312.61 | 42,055 |
| VTI | 350.21▼ | -0.32 (-0.09%) | 350.61 | 348.835 | 4,040,741 |
| VTIP | 50.18▲ | +0.02 (+0.04%) | 50.19 | 50.16 | 1,740,838 |
| VTMX | 36.11▲ | +0.26 (+0.73%) | 36.2695 | 35.91 | 26,189 |
| VTP | 76.72▼ | -0.04 (-0.05%) | 76.78 | 76.62 | 26,914 |
| VTV | 204.25▲ | +0.01 (+0.00%) | 204.9499 | 203.93 | 2,342,209 |
| VTWG | 262.03▲ | +1.8001 (+0.69%) | 262.03 | 258.87 | 38,500 |
| VTWO | 112.08▲ | +0.65 (+0.58%) | 112.20 | 110.97 | 1,874,822 |
| VTWV | 182.8912▲ | +0.8443 (+0.46%) | 183.18 | 181.31 | 22,856 |
| VUS | 28.354▼ | -0.0271 (-0.10%) | 28.354 | 28.354 | 100 |
| VUSE | 68.1894▼ | -0.0094 (-0.01%) | 68.1894 | 68.025 | 22,028 |
| VUZI | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.555 | 1,070,440 |
| VV | 325.74▼ | -0.80 (-0.24%) | 326.395 | 324.74 | 339,245 |
| VWO | 58.91▼ | -0.27 (-0.46%) | 58.95 | 58.59 | 6,683,056 |
| VXF | 227.72▲ | +1.80 (+0.80%) | 227.8299 | 225.03 | 418,548 |
| VXUS | 83.48▼ | -0.27 (-0.32%) | 83.48 | 82.94 | 6,067,863 |
| VYM | 155.08▼ | -0.03 (-0.02%) | 155.52 | 154.83 | 1,100,574 |
| VYMI | 99.77▼ | -0.28 (-0.28%) | 99.78 | 99.22 | 843,387 |
| WAB | 264.26▲ | +0.89 (+0.34%) | 265.65 | 262.00 | 834,066 |
| WABC | 52.91▼ | -1.16 (-2.15%) | 54.1199 | 52.305 | 457,665 |
| WAFD | 35.20▼ | -0.04 (-0.11%) | 36.015 | 34.89 | 1,350,034 |
| WAGN | 15.03▲ | +0.08 (+0.54%) | 15.08 | 14.92 | 235,731 |
| WAL | 79.45▲ | +0.06 (+0.08%) | 80.24 | 78.91 | 826,494 |
| WASH | 36.10▲ | +0.13 (+0.36%) | 36.48 | 35.03 | 122,822 |
| WAT | 335.61▲ | +7.84 (+2.39%) | 335.71 | 324.27 | 748,900 |
| WATT | 26.07▲ | +1.34 (+5.42%) | 27.1545 | 23.91 | 453,014 |
| WBIF | 32.9794▲ | +0.0316 (+0.10%) | 33.04 | 32.9794 | 3,697 |
| WBIG | 24.3553▲ | +0.0204 (+0.08%) | 24.41 | 24.35 | 4,121 |
| WBS | 73.05▼ | -0.32 (-0.44%) | 73.25 | 72.815 | 1,864,202 |
| WBTN | 12.42▲ | +0.22 (+1.80%) | 12.42 | 12.04 | 203,953 |
| WBUY | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.20 | 20,708 |
| WBX | 2.92▲ | +0.08 (+2.82%) | 3.071 | 2.84 | 18,219 |
| WCC | 322.80▲ | +3.74 (+1.17%) | 323.73 | 316.88 | 327,250 |
| WCEO | 36.201▲ | +0.2943 (+0.82%) | 36.201 | 36.201 | 200 |
| WCME | 18.5774▼ | -0.0157 (-0.08%) | 18.5774 | 18.48 | 3,382 |
| WCMI | 18.605▼ | -0.075 (-0.40%) | 18.62 | 18.49 | 1,108,334 |
| WCPB | 25.57▼ | -0.02 (-0.08%) | 25.61 | 25.5408 | 33,886 |
| WDAF | 37.5916▲ | +0.6434 (+1.74%) | 38.62 | 36.64 | 79,630 |
| WDC | 374.11▲ | +1.59 (+0.43%) | 380.65 | 366.40 | 5,365,236 |
| WDEF | 32.54▼ | -0.21 (-0.64%) | 32.66 | 32.21 | 30,812 |
| WDGF | 34.6309▼ | -0.2163 (-0.62%) | 34.71 | 34.6309 | 5,177 |
| WDI | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.89 | 165,755 |
| WDIV | 80.23▼ | -0.17 (-0.21%) | 80.31 | 80.00 | 13,920 |
| WEA | 10.82▲ | +0.01 (+0.09%) | 10.87 | 10.79 | 18,474 |
| WEBL | 23.82▲ | +0.34 (+1.45%) | 23.83 | 23.04 | 353,942 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 13,691 |
| WERN | 33.50▲ | +0.92 (+2.82%) | 33.66 | 32.286 | 582,757 |
| WEST | 5.95▲ | +0.45 (+8.18%) | 5.9799 | 5.3018 | 841,807 |
| WEX | 177.13▲ | +3.63 (+2.09%) | 179.50 | 173.69 | 631,640 |
| WFRD | 100.13▼ | -2.23 (-2.18%) | 102.46 | 98.465 | 1,147,688 |
| WH | 89.91▲ | +0.63 (+0.71%) | 90.005 | 88.61 | 918,532 |
| WHD | 52.52▼ | -0.16 (-0.30%) | 52.66 | 51.72 | 543,261 |
| WHF | 7.65▲ | +0.08 (+1.06%) | 7.69 | 7.52 | 116,127 |
| WIA | 8.20 | +0.00 (+0.00%) | 8.21 | 8.18 | 61,546 |
| WIMI | 2.36▲ | +0.38 (+19.19%) | 2.44 | 1.93 | 1,086,256 |
| WINN | 31.15▼ | -0.10 (-0.32%) | 31.23 | 30.90 | 114,967 |
| WIP | 40.87▲ | +0.05 (+0.12%) | 40.875 | 40.6669 | 33,817 |
| WISE | 37.8207▼ | -0.0965 (-0.25%) | 37.8207 | 37.24 | 2,987 |
| WLFC | 203.27▼ | -6.50 (-3.10%) | 210.75 | 203.06 | 105,640 |
| WLTG | 36.6303▼ | -0.0997 (-0.27%) | 36.64 | 36.61 | 4,660 |
| WLTH | 10.98▼ | -0.08 (-0.72%) | 11.28 | 10.92 | 1,186,701 |
| WLY | 41.67▲ | +0.15 (+0.36%) | 41.84 | 40.91 | 285,511 |
| WLYB | 42.3125▲ | +3.1025 (+7.91%) | 42.3125 | 36.70 | 4,835 |
| WMG | 30.51▲ | +0.26 (+0.86%) | 30.67 | 30.19 | 1,730,491 |
| WMS | 155.66▲ | +2.29 (+1.49%) | 155.68 | 150.32 | 626,751 |
| WMSB | 25.275▲ | +0.0004 (+0.00%) | 25.275 | 25.275 | 100 |
| WNEB | 14.00▼ | -0.07 (-0.50%) | 14.10 | 12.92 | 46,276 |
| WNW | 4.69▼ | -1.18 (-20.10%) | 5.4898 | 4.65 | 167,198 |
| WOLF | 26.33▲ | +0.77 (+3.01%) | 28.69 | 24.91 | 3,391,693 |
| WOMN | 41.9597▲ | +0.0295 (+0.07%) | 42.02 | 41.85 | 3,223 |
| WOR | 54.83▼ | -0.32 (-0.58%) | 55.6599 | 54.7757 | 124,094 |
| WPC | 73.74▼ | -0.24 (-0.32%) | 74.245 | 73.63 | 434,995 |
| WPM | 149.21▼ | -3.17 (-2.08%) | 151.31 | 147.67 | 1,771,585 |
| WPP | 18.07▼ | -0.21 (-1.15%) | 18.12 | 17.90 | 277,469 |