Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 31.05▼ | -0.34 (-1.08%) | 31.43 | 31.04 | 34,407 |
| SSB | 89.70▲ | +2.44 (+2.80%) | 90.24 | 87.945 | 740,937 |
| SSBK | 35.53▲ | +1.03 (+2.99%) | 35.86 | 34.59 | 44,679 |
| SSD | 157.04▲ | +3.19 (+2.07%) | 158.4899 | 153.96 | 164,951 |
| SSO | 82.32▲ | +1.06 (+1.30%) | 83.86 | 81.40 | 2,462,915 |
| SSPX | 27.7195▲ | +0.0585 (+0.21%) | 27.97 | 27.7195 | 103 |
| SSPY | 78.024▲ | +0.549 (+0.71%) | 78.62 | 77.88 | 444 |
| SST | 0.4069▼ | -0.016 (-3.78%) | 0.44 | 0.40 | 103,228 |
| SSUS | 41.14▲ | +0.22 (+0.54%) | 41.56 | 40.99 | 46,580 |
| SSXU | 30.10▼ | -0.1255 (-0.42%) | 30.20 | 30.10 | 3,465 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STAA | 19.53▲ | +0.09 (+0.46%) | 20.36 | 18.30 | 2,150,308 |
| STAK | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.30 | 8,551 |
| STBA | 37.88▲ | +0.77 (+2.07%) | 38.317 | 37.31 | 126,522 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STE | 225.86▲ | +0.84 (+0.37%) | 228.075 | 223.925 | 510,090 |
| STEM | 0.5525▲ | +0.0325 (+6.25%) | 0.565 | 0.525 | 2,856,831 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STFS | 1.25▼ | -0.025 (-1.96%) | 1.32 | 1.17 | 909,973 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STK | 28.38▲ | +0.27 (+0.96%) | 28.7466 | 28.1707 | 60,886 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STM | 23.16▲ | +0.10 (+0.43%) | 23.47 | 22.96 | 6,069,450 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STNC | 29.4728▲ | +0.1632 (+0.56%) | 29.6074 | 29.4728 | 1,309 |
| STNE | 13.81▲ | +0.58 (+4.38%) | 13.84 | 13.35 | 6,250,170 |
| STNG | 40.68▲ | +0.57 (+1.42%) | 41.195 | 39.627 | 808,567 |
| STOK | 9.05▲ | +0.39 (+4.50%) | 9.24 | 8.51 | 721,109 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRA | 88.20▼ | -0.16 (-0.18%) | 89.015 | 87.76 | 108,877 |
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STRO | 0.9583▼ | -0.0351 (-3.53%) | 1.00 | 0.8939 | 2,219,474 |
| STRV | 36.52▲ | +0.22 (+0.61%) | 36.8297 | 36.30 | 73,297 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXD | 32.4248▲ | +0.1415 (+0.44%) | 32.72 | 32.4248 | 5,471 |
| STXE | 28.3919▼ | -0.2191 (-0.77%) | 28.51 | 28.38 | 3,946 |
| STXG | 41.3099▲ | +0.3265 (+0.80%) | 41.73 | 41.14 | 12,152 |
| STXI | 27.2256▼ | -0.1474 (-0.54%) | 27.29 | 27.21 | 1,653 |
| STXK | 28.50▲ | +0.4031 (+1.43%) | 28.8461 | 28.50 | 4,812 |
| STXM | 24.95▲ | +0.3328 (+1.35%) | 25.18 | 24.79 | 3,331 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| STXV | 29.4637▲ | +0.1388 (+0.47%) | 29.73 | 29.39 | 9,364 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SUNS | 10.46▲ | +0.30 (+2.95%) | 10.5827 | 10.0552 | 53,592 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SUSA | 117.11▲ | +1.00 (+0.86%) | 118.07 | 116.465 | 64,529 |
| SUSL | 98.39▲ | +0.62 (+0.63%) | 99.275 | 97.8956 | 19,297 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| SWAN | 28.74▼ | -0.131 (-0.45%) | 28.99 | 28.74 | 25,504 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SWKS | 67.29▲ | +0.41 (+0.61%) | 69.36 | 64.93 | 6,377,429 |
| SWP | 24.2654▲ | +0.0141 (+0.06%) | 24.44 | 24.09 | 9,121 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SWX | 75.95▼ | -0.49 (-0.64%) | 77.02 | 75.42 | 640,476 |
| SXQG | 30.7155▲ | +0.1125 (+0.37%) | 30.7155 | 30.7155 | 2 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SYK | 382.46▼ | -1.60 (-0.42%) | 388.228 | 382.38 | 926,986 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| SYNA | 59.79▲ | +1.56 (+2.68%) | 61.67 | 58.79 | 681,437 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |
| SZNE | 34.0355▲ | +0.0551 (+0.16%) | 34.19 | 34.0355 | 1,252 |
| TACK | 27.38▼ | -0.06 (-0.22%) | 27.55 | 27.38 | 308,623 |
| TALK | 3.04 | +0.00 (+0.00%) | 3.0902 | 2.98 | 1,272,287 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TASK | 14.38▲ | +0.40 (+2.86%) | 14.50 | 14.05 | 157,988 |
| TAVI | 10.1292▲ | +0.0002 (+0.00%) | 10.1292 | 10.1292 | 78 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TBBK | 52.17▲ | +0.90 (+1.76%) | 52.67 | 51.42 | 328,584 |
| TBFC | 25.9628▼ | -0.0202 (-0.08%) | 25.9628 | 25.9628 | 0 |
| TBFG | 26.3711▲ | +0.0117 (+0.04%) | 26.3711 | 26.3711 | 0 |
| TBLA | 3.34▲ | +0.28 (+9.15%) | 3.415 | 3.09 | 4,184,603 |
| TBLD | 18.19▼ | -0.05 (-0.27%) | 18.43 | 18.10 | 60,690 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TBMC | 11.90▲ | +0.18 (+1.54%) | 11.94 | 11.6201 | 85,303 |
| TBPH | 9.90▼ | -0.09 (-0.90%) | 10.04 | 9.64 | 342,990 |
| TCAF | 32.46▲ | +0.13 (+0.40%) | 32.825 | 32.33 | 731,105 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TCBK | 40.34▲ | +1.21 (+3.09%) | 40.59 | 39.445 | 92,933 |
| TCHI | 18.90▲ | +0.14 (+0.75%) | 18.99 | 18.80 | 2,786 |
| TCHP | 39.90▲ | +0.35 (+0.88%) | 40.3206 | 39.72 | 103,296 |
| TCOM | 61.97▼ | -0.15 (-0.24%) | 62.545 | 61.42 | 1,917,743 |
| TD | 63.05▼ | -0.08 (-0.13%) | 63.6091 | 62.95 | 1,083,615 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 322 |
| TDC | 22.65▲ | +0.31 (+1.39%) | 22.88 | 22.28 | 1,150,083 |
| TDF | 9.39▲ | +0.12 (+1.29%) | 9.41 | 9.31 | 117,453 |
| TDG | 1,384.99▲ | +2.23 (+0.16%) | 1,410.66 | 1,384.99 | 260,340 |