Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 127.32▼ | -1.36 (-1.06%) | 127.835 | 127.15 | 235,309 |
| VFLO | 35.84▼ | -0.31 (-0.86%) | 36.03 | 35.76 | 862,800 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGK | 77.79▼ | -0.89 (-1.13%) | 77.97 | 77.6899 | 2,441,372 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VHC | 16.50▲ | +0.21 (+1.29%) | 16.50 | 15.25 | 12,600 |
| VHI | 18.04▼ | -0.47 (-2.54%) | 18.60 | 17.85 | 14,900 |
| VIAV | 10.27▼ | -0.12 (-1.15%) | 10.30 | 10.165 | 1,224,667 |
| VICE | 34.59▼ | -0.327 (-0.94%) | 34.64 | 34.59 | 820 |
| VICI | 33.42▼ | -0.21 (-0.62%) | 33.61 | 33.225 | 6,876,603 |
| VICR | 46.25▼ | -0.81 (-1.72%) | 46.83 | 45.92 | 119,543 |
| VIDI | 29.86▼ | -0.07 (-0.23%) | 29.90 | 29.76 | 23,400 |
| VIG | 205.93▼ | -1.32 (-0.64%) | 206.33 | 205.545 | 692,309 |
| VIGL | 8.05▲ | +0.01 (+0.12%) | 8.06 | 8.04 | 315,246 |
| VIK | 56.45▼ | -0.17 (-0.30%) | 56.67 | 56.06 | 1,917,800 |
| VIOG | 116.759▼ | -1.151 (-0.98%) | 117.48 | 116.755 | 8,534 |
| VIOO | 104.50▼ | -1.23 (-1.16%) | 105.21 | 104.3124 | 83,943 |
| VIOV | 89.39▼ | -1.06 (-1.17%) | 89.63 | 89.0739 | 26,966 |
| VIPS | 15.20▲ | +0.19 (+1.27%) | 15.20 | 14.86 | 3,896,100 |
| VIRT | 43.96▼ | -0.09 (-0.20%) | 44.465 | 43.83 | 535,151 |
| VIS | 285.74▼ | -1.11 (-0.39%) | 286.12 | 284.9582 | 27,601 |
| VITL | 38.17▼ | -0.74 (-1.90%) | 39.48 | 37.92 | 457,399 |
| VIV | 11.52▲ | +0.04 (+0.35%) | 11.60 | 11.47 | 1,370,101 |
| VKI | 8.31▼ | -0.05 (-0.60%) | 8.39 | 8.30 | 361,900 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| VLLU | 21.7439▼ | -0.1584 (-0.72%) | 21.7688 | 21.7439 | 233 |
| VLN | 2.76 | +0.00 (+0.00%) | 2.84 | 2.72 | 369,600 |
| VLO | 153.05▼ | -1.76 (-1.14%) | 154.50 | 152.20 | 3,055,000 |
| VLT | 11.01▲ | +0.0096 (+0.09%) | 11.03 | 11.0031 | 7,958 |
| VLTO | 101.93▼ | -1.20 (-1.16%) | 102.75 | 101.52 | 734,595 |
| VLU | 195.2536▼ | -1.0964 (-0.56%) | 195.65 | 194.945 | 3,655 |
| VLY | 9.51▼ | -0.08 (-0.83%) | 9.60 | 9.45 | 5,909,376 |
| VMI | 335.12▼ | -4.98 (-1.46%) | 339.57 | 334.68 | 165,300 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| VNAM | 19.27▲ | +0.24 (+1.26%) | 19.53 | 19.12 | 31,300 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| VNET | 7.95▲ | +0.98 (+14.06%) | 8.00 | 6.95 | 13,391,100 |
| VNIE | 26.103▼ | -0.209 (-0.79%) | 26.103 | 26.103 | 100 |
| VNQI | 45.65▼ | -0.32 (-0.70%) | 45.79 | 45.6103 | 347,240 |
| VNSE | 36.0237▼ | -0.0879 (-0.24%) | 36.03 | 36.0237 | 100 |
| VNT | 38.27▼ | -0.35 (-0.91%) | 38.41 | 38.10 | 470,273 |
| VO | 282.23▼ | -1.88 (-0.66%) | 282.945 | 281.71 | 1,039,801 |
| VOD | 10.84▼ | -0.07 (-0.64%) | 10.88 | 10.79 | 6,050,800 |
| VOE | 167.13▼ | -1.17 (-0.70%) | 167.58 | 166.685 | 184,389 |
| VOLT | 25.66▼ | -0.05 (-0.19%) | 25.78 | 25.564 | 13,900 |
| VONE | 283.44▼ | -1.18 (-0.41%) | 283.91 | 282.68 | 29,200 |
| VONG | 110.02▼ | -0.33 (-0.30%) | 110.35 | 109.65 | 633,200 |
| VONV | 86.15▼ | -0.46 (-0.53%) | 86.32 | 85.89 | 450,600 |
| VOO | 573.22▼ | -2.07 (-0.36%) | 574.3757 | 571.38 | 4,341,001 |
| VOOG | 399.24▼ | -1.07 (-0.27%) | 400.20 | 397.80 | 161,171 |
| VOOV | 191.20▼ | -0.82 (-0.43%) | 191.57 | 190.5919 | 69,499 |
| VOR | 2.50▲ | +0.19 (+8.23%) | 2.84 | 2.30 | 15,996,000 |
| VOT | 283.28▼ | -2.25 (-0.79%) | 284.955 | 283.28 | 143,437 |
| VOTE | 73.34▼ | -0.26 (-0.35%) | 73.505 | 73.3338 | 10,009 |
| VOX | 169.00▼ | -0.84 (-0.49%) | 169.46 | 168.21 | 76,105 |
| VOYA | 72.39▼ | -0.82 (-1.12%) | 72.90 | 71.78 | 565,100 |
| VPG | 28.51▼ | -0.35 (-1.21%) | 28.79 | 28.10 | 59,100 |
| VPV | 10.05▼ | -0.05 (-0.50%) | 10.08 | 10.0302 | 20,326 |
| VRNT | 20.73▼ | -1.05 (-4.82%) | 21.65 | 20.63 | 1,561,200 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
| VRTS | 204.79▲ | +2.77 (+1.37%) | 205.78 | 198.79 | 212,617 |
| VSAT | 15.02▼ | -0.38 (-2.47%) | 15.21 | 14.33 | 2,419,500 |
| VSDA | 52.75▼ | -0.425 (-0.80%) | 52.98 | 52.61 | 8,039 |
| VSH | 17.85▼ | -0.03 (-0.17%) | 17.995 | 17.575 | 1,000,891 |
| VSLU | 39.55▼ | -0.2122 (-0.53%) | 39.67 | 39.54 | 22,500 |
| VSME | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0407 | 28,374 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| VSS | 134.58▼ | -0.75 (-0.55%) | 134.91 | 134.505 | 251,022 |
| VST | 196.58▲ | +0.80 (+0.41%) | 197.72 | 191.80 | 3,713,100 |
| VT | 129.24▼ | -0.65 (-0.50%) | 129.445 | 129.0203 | 2,440,258 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTHR | 275.30▼ | -1.43 (-0.52%) | 275.86 | 274.70 | 53,600 |
| VTI | 307.02▼ | -1.30 (-0.42%) | 307.6399 | 306.15 | 2,907,171 |
| VTN | 10.53 | +0.00 (+0.00%) | 10.55 | 10.476 | 35,739 |
| VTOL | 36.03▲ | +0.61 (+1.72%) | 36.14 | 35.13 | 144,600 |
| VTRS | 9.12▼ | -0.13 (-1.41%) | 9.19 | 9.03 | 6,851,564 |
| VTV | 178.26▼ | -1.14 (-0.64%) | 178.6167 | 177.7343 | 2,174,486 |
| VTWG | 210.86▼ | -3.31 (-1.55%) | 213.02 | 210.82 | 5,700 |
| VTWO | 89.59▼ | -1.26 (-1.39%) | 90.35 | 89.55 | 1,851,100 |
| VTWV | 145.42▼ | -1.61 (-1.10%) | 146.28 | 145.33 | 5,500 |
| VUG | 441.63▼ | -0.75 (-0.17%) | 442.8314 | 439.98 | 724,037 |
| VUSE | 62.672▼ | -0.555 (-0.88%) | 62.96 | 62.62 | 8,000 |
| VV | 287.65▼ | -0.95 (-0.33%) | 288.12 | 286.7206 | 204,760 |
| VVOS | 6.82▲ | +0.15 (+2.25%) | 7.95 | 6.44 | 1,258,404 |
| VVR | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 292,296 |
| VVV | 38.58▼ | -0.47 (-1.20%) | 38.88 | 38.345 | 1,411,680 |
| VVX | 48.53▼ | -1.19 (-2.39%) | 50.09 | 48.505 | 186,000 |
| VWO | 49.59▼ | -0.07 (-0.14%) | 49.67 | 49.5545 | 7,209,064 |
| VXF | 195.91▼ | -2.24 (-1.13%) | 197.23 | 195.77 | 281,473 |
| VXUS | 69.00▼ | -0.48 (-0.69%) | 69.12 | 68.905 | 4,311,323 |
| VYM | 134.90▼ | -0.81 (-0.60%) | 135.1829 | 134.53 | 895,911 |
| VYMI | 80.50▼ | -0.51 (-0.63%) | 80.61 | 80.36 | 795,678 |
| VYNE | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.34 | 670,186 |
| VYX | 13.31▼ | -0.18 (-1.33%) | 13.42 | 13.11 | 1,100,387 |
| W | 57.09▼ | -1.74 (-2.96%) | 58.63 | 56.86 | 3,738,500 |
| WAB | 213.66▼ | -0.09 (-0.04%) | 213.90 | 211.80 | 646,800 |
| WABC | 51.12▼ | -0.61 (-1.18%) | 51.57 | 50.83 | 93,200 |
| WAFD | 30.80▼ | -0.26 (-0.84%) | 30.98 | 30.64 | 599,500 |
| WAL | 84.49▼ | -0.62 (-0.73%) | 85.31 | 83.88 | 611,506 |
| WALD | 2.54▼ | -0.03 (-1.17%) | 2.55 | 2.44 | 102,900 |