Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 42.7214▼ | -0.8337 (-1.91%) | 42.7214 | 42.7214 | 10 |
| WRTH | 25.9035▼ | -0.0068 (-0.03%) | 25.92 | 25.78 | 58,675 |
| WSBC | 42.21▼ | -0.27 (-0.64%) | 42.61 | 42.02 | 815,787 |
| WSBF | 21.18▲ | +0.08 (+0.38%) | 21.35 | 20.92 | 110,935 |
| WSFS | 81.69▼ | -0.12 (-0.15%) | 82.11 | 80.875 | 372,920 |
| WSGE | 28.5944▼ | -0.3084 (-1.07%) | 28.6599 | 28.5944 | 198 |
| WSM | 241.39▲ | +0.97 (+0.40%) | 244.84 | 237.62 | 596,991 |
| WSML | 35.67▼ | -0.575 (-1.59%) | 35.95 | 35.67 | 2,139 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.14 | 15,106 |
| WT | 22.86▼ | -0.23 (-1.00%) | 23.22 | 22.59 | 1,228,836 |
| WTBA | 29.14▼ | -0.78 (-2.61%) | 30.15 | 29.10 | 69,491 |
| WTG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 177 |
| WTMF | 41.73▼ | -0.15 (-0.36%) | 41.81 | 41.57 | 11,569 |
| WTPI | 33.3307▼ | -0.1293 (-0.39%) | 33.48 | 33.31 | 69,840 |
| WTS | 375.80▼ | -9.38 (-2.44%) | 383.6982 | 374.745 | 146,551 |
| WTTR | 21.09▼ | -0.23 (-1.08%) | 21.61 | 21.0324 | 1,027,158 |
| WTV | 107.29▼ | -0.05 (-0.05%) | 107.82 | 107.26 | 725,981 |
| WTW | 327.90▲ | +1.84 (+0.56%) | 333.65 | 327.78 | 378,874 |
| WWJD | 40.1885▼ | -0.1966 (-0.49%) | 40.4128 | 40.10 | 57,890 |
| WXM | 4.55▼ | -0.15 (-3.19%) | 4.65 | 4.37 | 39,997 |
| WYNN | 101.29▼ | -1.50 (-1.46%) | 103.74 | 101.25 | 1,069,196 |
| XAIX | 55.9327▼ | -1.0021 (-1.76%) | 56.44 | 55.9327 | 11,021 |
| XAR | 290.43▼ | -4.44 (-1.51%) | 294.30 | 289.12 | 222,653 |
| XBFR | 26.8781▼ | -0.1566 (-0.58%) | 26.93 | 26.87 | 10,611 |
| XBI | 160.11▲ | +0.58 (+0.36%) | 160.59 | 157.88 | 6,285,192 |
| XBIO | 3.25▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 5,467 |
| XBNB | 20.67▼ | -0.1521 (-0.73%) | 20.67 | 20.67 | 100 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCEM | 49.53▼ | -1.77 (-3.45%) | 50.135 | 49.4407 | 106,799 |
| XCHG | 27.547▼ | -0.2044 (-0.74%) | 27.547 | 27.547 | 100 |
| XCLR | 28.0795▼ | -0.1566 (-0.55%) | 28.095 | 28.0795 | 141 |
| XCNY | 32.7895▼ | -0.5464 (-1.64%) | 32.86 | 32.73 | 3,624 |
| XCOR | 88.9975▼ | -1.5918 (-1.76%) | 88.9975 | 88.88 | 252 |
| XDEF | 24.3502▼ | -0.3286 (-1.33%) | 24.50 | 24.25 | 1,219 |
| XE | 18.86▼ | -1.595 (-7.80%) | 20.5899 | 18.79 | 4,892,670 |
| XFLT | 19.34▲ | +0.03 (+0.16%) | 19.435 | 19.14 | 60,987 |
| XFLX | 22.72▼ | -0.015 (-0.07%) | 22.72 | 22.71 | 2,206 |
| XFOR | 4.21▼ | -0.09 (-2.09%) | 4.31 | 4.145 | 360,470 |
| XGN | 6.59▼ | -0.11 (-1.64%) | 6.7699 | 6.50 | 234,443 |
| XHE | 94.9218▲ | +0.6618 (+0.70%) | 95.6199 | 94.8861 | 5,227 |
| XIDV | 39.2038▲ | +0.0127 (+0.03%) | 39.34 | 39.2038 | 1,162 |
| XITK | 203.367▼ | -6.0058 (-2.87%) | 207.12 | 203.3669 | 843 |
| XLBI | 24.1293▼ | -0.132 (-0.54%) | 24.25 | 24.0701 | 9,350 |
| XLC | 110.48▼ | -0.34 (-0.31%) | 111.445 | 110.44 | 3,969,420 |
| XLCI | 23.4518▼ | -0.0565 (-0.24%) | 23.57 | 23.4518 | 818 |
| XLF | 57.84▲ | +0.26 (+0.45%) | 57.9796 | 57.57 | 23,558,713 |
| XLFI | 24.5037▲ | +0.0536 (+0.22%) | 24.59 | 24.35 | 12,575 |
| XLG | 62.39▼ | -0.49 (-0.78%) | 62.4604 | 62.23 | 2,338,888 |
| XLI | 183.57▼ | -2.75 (-1.48%) | 185.575 | 183.51 | 4,500,426 |
| XLII | 26.2969▼ | -0.3531 (-1.32%) | 26.58 | 26.29 | 7,213 |
| XLK | 185.62▼ | -4.70 (-2.47%) | 187.495 | 184.33 | 8,429,201 |
| XLKI | 26.5673▼ | -0.6027 (-2.22%) | 26.815 | 26.505 | 15,080 |
| XLO | 9.50▲ | +0.01 (+0.11%) | 9.65 | 9.21 | 12,986 |
| XLSR | 66.1851▼ | -0.4849 (-0.73%) | 66.34 | 66.1751 | 42,819 |
| XLV | 169.73▲ | +2.68 (+1.60%) | 170.3022 | 168.45 | 7,517,642 |
| XLVI | 27.22▲ | +0.1894 (+0.70%) | 27.23 | 27.10 | 23,323 |
| XLY | 116.36▼ | -0.39 (-0.33%) | 117.575 | 116.07 | 5,115,944 |
| XLYI | 22.7454▼ | -0.0375 (-0.16%) | 22.84 | 22.69 | 3,253 |
| XMAG | 26.2476▼ | -0.2124 (-0.80%) | 26.34 | 26.22 | 151,413 |
| XMAX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.86 | 509,247 |
| XME | 113.63▼ | -4.47 (-3.78%) | 116.42 | 112.85 | 1,816,673 |
| XMHQ | 118.57▼ | -1.02 (-0.85%) | 119.72 | 118.51 | 96,794 |
| XMMO | 161.12▼ | -5.30 (-3.18%) | 164.00 | 160.79 | 528,325 |
| XMVM | 75.397▼ | -0.3806 (-0.50%) | 75.95 | 75.3001 | 21,269 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNCR | 25.41▲ | +2.29 (+9.90%) | 25.53 | 22.79 | 1,604,652 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XOEF | 30.39▼ | -0.3799 (-1.23%) | 30.575 | 30.39 | 881 |
| XOM | 165.56▲ | +4.10 (+2.54%) | 165.67 | 163.254 | 18,936,474 |
| XOMX | 50.5263▲ | +2.3822 (+4.95%) | 50.54 | 49.31 | 39,523 |
| XPEL | 49.73▼ | -0.265 (-0.53%) | 50.4087 | 49.02 | 134,607 |
| XPH | 72.45▲ | +2.03 (+2.88%) | 72.485 | 71.0551 | 121,770 |
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XPRO | 18.37▼ | -0.20 (-1.08%) | 18.70 | 18.19 | 581,767 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRLX | 49.0822▼ | -0.4722 (-0.95%) | 49.11 | 49.0822 | 176 |
| XRMI | 17.425▼ | -0.0049 (-0.03%) | 17.45 | 17.40 | 19,388 |
| XRPN | 10.50▲ | +0.009 (+0.09%) | 10.51 | 10.49 | 20,188 |
| XSOE | 46.585▼ | -1.34 (-2.80%) | 47.13 | 46.56 | 77,139 |
| XSPC | 23.0629▼ | -1.0497 (-4.35%) | 23.355 | 23.01 | 3,596 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XSW | 197.0381▲ | +1.2581 (+0.64%) | 199.05 | 195.75 | 25,412 |
| XT | 82.19▼ | -1.00 (-1.20%) | 82.65 | 81.96 | 53,305 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XTR | 28.9981▼ | -0.1952 (-0.67%) | 29.08 | 28.9981 | 1,278 |
| XUDV | 33.5864▼ | -0.0197 (-0.06%) | 33.76 | 33.5864 | 8,415 |
| XV | 24.92▼ | -0.09 (-0.36%) | 24.9699 | 24.815 | 39,222 |
| XXV | 23.80▼ | -0.33 (-1.37%) | 23.97 | 23.788 | 21,613 |
| XYF | 5.33▲ | +0.03 (+0.57%) | 5.40 | 5.205 | 38,337 |
| XYLD | 41.65 | +0.00 (+0.00%) | 41.65 | 41.62 | 420,822 |
| XYLG | 29.50▼ | -0.11 (-0.37%) | 29.67 | 29.50 | 11,720 |
| YALL | 43.94▼ | -0.34 (-0.77%) | 44.2901 | 43.94 | 5,231 |
| YBMN | 12.585▼ | -0.0331 (-0.26%) | 12.6699 | 12.57 | 5,163 |
| YCL | 17.88▼ | -0.05 (-0.28%) | 17.91 | 17.842 | 11,876 |
| YDES | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.38 | 86,811 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 12,786 |
| YEXT | 6.01▲ | +0.17 (+2.91%) | 6.09 | 5.91 | 435,878 |
| YFYA | 9.795▼ | -0.005 (-0.05%) | 9.795 | 9.795 | 45 |
| YGLD | 35.01▼ | -1.137 (-3.15%) | 35.88 | 35.01 | 6,826 |
| YHGJ | 3.40▲ | +0.07 (+2.10%) | 3.40 | 3.30 | 1,729 |