Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPU | 199.70▼ | -0.81 (-0.40%) | 200.40 | 197.595 | 249,113 |
| VRA | 3.86▲ | +0.08 (+2.12%) | 3.91 | 3.69 | 160,040 |
| VRAI | 27.3009▼ | -0.0854 (-0.31%) | 27.3009 | 26.99 | 560 |
| VRM | 15.43▼ | -0.07 (-0.45%) | 15.43 | 15.43 | 10,392 |
| VRP | 24.41▲ | +0.12 (+0.49%) | 24.42 | 24.33 | 566,219 |
| VRSN | 274.05▲ | +0.20 (+0.07%) | 276.13 | 272.47 | 760,872 |
| VSAT | 62.85▲ | +1.62 (+2.65%) | 64.46 | 61.36 | 1,825,401 |
| VSCO | 54.72▲ | +3.11 (+6.03%) | 55.11 | 53.00 | 1,892,817 |
| VSH | 25.92▼ | -0.33 (-1.26%) | 27.00 | 25.43 | 4,103,857 |
| VSHY | 21.85▲ | +0.065 (+0.30%) | 21.8997 | 21.85 | 310 |
| VSMV | 58.518▲ | +0.441 (+0.76%) | 58.518 | 58.21 | 5,415 |
| VSNT | 40.86▼ | -0.22 (-0.54%) | 41.185 | 40.145 | 2,707,749 |
| VSS | 160.24▲ | +2.73 (+1.73%) | 161.7099 | 160.14 | 179,405 |
| VSTL | 33.0693▼ | -1.0302 (-3.02%) | 35.08 | 32.74 | 30,430 |
| VSTS | 9.89▲ | +0.41 (+4.32%) | 9.945 | 9.54 | 1,373,108 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |
| VTC | 77.4222▲ | +0.3298 (+0.43%) | 77.55 | 77.38 | 128,044 |
| VTEX | 4.21▲ | +0.10 (+2.43%) | 4.255 | 4.12 | 985,252 |
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| VTIP | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.13 | 1,868,158 |
| VTMX | 35.85▼ | -0.51 (-1.40%) | 36.75 | 35.75 | 48,704 |
| VTOL | 48.49▼ | -0.13 (-0.27%) | 49.02 | 47.38 | 137,898 |
| VTV | 204.24▲ | +1.66 (+0.82%) | 205.045 | 202.905 | 2,223,723 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VTWV | 182.0469▲ | +3.704 (+2.08%) | 183.315 | 180.01 | 24,566 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.765 | 2.60 | 1,238,197 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| VXUS | 83.75▲ | +1.12 (+1.36%) | 84.4799 | 83.665 | 8,868,400 |
| VYM | 155.11▲ | +1.28 (+0.83%) | 155.60 | 153.9707 | 1,252,293 |
| VYMI | 100.05▲ | +0.94 (+0.95%) | 100.51 | 99.92 | 1,158,621 |
| WAB | 263.37▲ | +7.87 (+3.08%) | 266.76 | 257.7515 | 790,770 |
| WABC | 54.07▲ | +0.36 (+0.67%) | 56.22 | 52.0375 | 218,694 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAGN | 14.95▲ | +0.05 (+0.34%) | 15.03 | 14.80 | 233,778 |
| WAL | 79.39▲ | +2.10 (+2.72%) | 81.36 | 78.905 | 953,400 |
| WASH | 35.97▲ | +0.73 (+2.07%) | 36.57 | 35.395 | 130,762 |
| WAT | 327.77▲ | +8.73 (+2.74%) | 329.555 | 318.96 | 330,327 |
| WATT | 24.73▲ | +0.85 (+3.56%) | 25.49 | 23.50 | 365,855 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |
| WBIG | 24.3349▲ | +0.1198 (+0.49%) | 24.34 | 24.29 | 351 |
| WBS | 73.37▲ | +1.21 (+1.68%) | 73.89 | 72.46 | 2,005,596 |
| WBTN | 12.20▲ | +0.41 (+3.48%) | 12.43 | 11.90 | 312,123 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WBX | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.81 | 19,896 |
| WCC | 319.06▲ | +11.19 (+3.63%) | 324.34 | 311.00 | 425,754 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WCME | 18.5931▲ | +0.2053 (+1.12%) | 18.71 | 18.58 | 10,220 |
| WCMI | 18.68▲ | +0.14 (+0.76%) | 18.8598 | 18.67 | 284,516 |
| WDAF | 36.9482▲ | +0.7492 (+2.07%) | 37.45 | 36.64 | 10,332 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WDEF | 32.75▲ | +0.35 (+1.08%) | 33.50 | 32.70 | 16,667 |
| WDGF | 34.8472▲ | +0.2127 (+0.61%) | 35.30 | 34.8472 | 15,075 |
| WDI | 13.93▲ | +0.09 (+0.65%) | 13.98 | 13.88 | 160,350 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WENN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 9,150 |
| WERN | 32.58▲ | +0.09 (+0.28%) | 33.37 | 32.28 | 1,528,029 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WFRD | 102.36▲ | +3.10 (+3.12%) | 103.90 | 97.10 | 1,419,713 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WHD | 52.68▼ | -1.02 (-1.90%) | 54.00 | 52.08 | 907,050 |
| WHF | 7.57▼ | -0.02 (-0.26%) | 7.66 | 7.565 | 48,394 |
| WIA | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.18 | 16,632 |
| WIMI | 1.98▲ | +0.03 (+1.54%) | 2.04 | 1.88 | 152,215 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WISE | 37.9172▲ | +0.873 (+2.36%) | 37.9172 | 37.61 | 3,109 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| WLY | 41.52▲ | +0.94 (+2.32%) | 41.98 | 40.72 | 281,267 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WMG | 30.25▲ | +0.60 (+2.02%) | 30.62 | 29.90 | 1,272,285 |
| WMS | 153.37▲ | +9.05 (+6.27%) | 156.875 | 147.20 | 1,104,140 |
| WMSB | 25.2746▲ | +0.0696 (+0.28%) | 25.30 | 25.2746 | 10,002 |
| WNEB | 14.07▲ | +0.26 (+1.88%) | 14.225 | 13.82 | 56,476 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WOR | 55.15▲ | +2.12 (+4.00%) | 56.06 | 53.60 | 140,018 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WPP | 18.28▲ | +0.18 (+0.99%) | 18.76 | 18.26 | 400,996 |
| WRD | 8.21▲ | +0.17 (+2.11%) | 8.37 | 8.08 | 3,799,296 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WSC | 20.23▲ | +1.27 (+6.70%) | 20.64 | 19.30 | 2,395,654 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| WTIP | 38.29▼ | -0.41 (-1.06%) | 38.75 | 37.9301 | 16,382 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |