Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URA | 43.62▼ | -1.63 (-3.60%) | 44.79 | 43.1601 | 2,955,580 |
| URAA | 24.36▼ | -2.00 (-7.59%) | 25.95 | 24.0608 | 44,217 |
| URG | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.31 | 4,181,412 |
| URGN | 48.92▼ | -0.22 (-0.45%) | 49.5599 | 48.41 | 784,721 |
| URNJ | 24.215▼ | -0.535 (-2.16%) | 24.78 | 23.86 | 494,839 |
| URNM | 53.90▼ | -1.64 (-2.95%) | 55.40 | 53.35 | 477,563 |
| UROY | 4.04▼ | -0.12 (-2.88%) | 4.19 | 3.97 | 2,067,005 |
| URSP | 51.85▼ | -0.41 (-0.78%) | 52.56 | 51.84 | 21,144 |
| URTH | 208.74▼ | -1.69 (-0.80%) | 209.495 | 208.58 | 322,895 |
| URTY | 85.53▼ | -3.38 (-3.80%) | 87.97 | 85.42 | 312,561 |
| USA | 6.01▼ | -0.04 (-0.66%) | 6.03 | 5.99 | 988,629 |
| USAF | 28.2206▼ | -0.0944 (-0.33%) | 28.34 | 28.19 | 17,503 |
| USAR | 18.51▼ | -0.78 (-4.04%) | 19.50 | 18.22 | 8,618,907 |
| USAS | 4.95▼ | -0.21 (-4.07%) | 5.15 | 4.90 | 4,703,956 |
| USAU | 14.61▼ | -0.26 (-1.75%) | 14.7803 | 14.47 | 139,253 |
| USB | 64.79▼ | -0.08 (-0.12%) | 65.32 | 64.265 | 5,400,262 |
| USBC | 0.3769▲ | +0.0099 (+2.70%) | 0.38 | 0.3592 | 81,587 |
| USCA | 45.3938▼ | -0.275 (-0.60%) | 45.46 | 45.3938 | 181 |
| USCB | 22.67▲ | +0.17 (+0.76%) | 23.04 | 22.49 | 42,427 |
| USCL | 86.2431▼ | -0.5332 (-0.61%) | 86.2431 | 86.2431 | 131 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USDE | 2.79▼ | -0.23 (-7.62%) | 3.08 | 2.63 | 370,380 |
| USDX | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 35,895 |
| USEA | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.66 | 32,078 |
| USFD | 106.91▼ | -1.70 (-1.57%) | 109.30 | 106.835 | 1,552,891 |
| USFE | 36.9565▲ | +0.0045 (+0.01%) | 37.15 | 36.9565 | 971 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| USGO | 8.72▼ | -0.23 (-2.57%) | 8.9493 | 8.57 | 54,437 |
| USIO | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.381 | 243,528 |
| USLM | 117.91▲ | +0.27 (+0.23%) | 118.95 | 116.00 | 197,722 |
| USLV | 15.68▼ | -1.22 (-7.22%) | 16.53 | 15.6506 | 106,278 |
| USMC | 76.2431▼ | -0.2128 (-0.28%) | 76.33 | 76.00 | 92,697 |
| USMD | 31.4066▼ | -0.8581 (-2.66%) | 31.4066 | 31.4066 | 20 |
| USPX | 67.12▼ | -0.49 (-0.72%) | 67.28 | 67.08 | 29,994 |
| USSE | 41.159▼ | -0.4204 (-1.01%) | 41.29 | 41.08 | 30,535 |
| USSG | 71.9417▼ | -0.3903 (-0.54%) | 72.03 | 71.93 | 7,535 |
| USVM | 110.6469▼ | -1.0807 (-0.97%) | 111.46 | 110.63 | 32,386 |
| USXF | 68.64▼ | -1.3797 (-1.97%) | 69.22 | 68.58 | 39,138 |
| UTZ | 14.16▲ | +0.01 (+0.07%) | 14.17 | 14.15 | 483,163 |
| UUUG | 4.55▼ | -0.46 (-9.18%) | 4.85 | 4.325 | 158,074 |
| UUUU | 14.09▼ | -0.70 (-4.73%) | 14.5697 | 13.792 | 6,113,251 |
| UWM | 66.62▼ | -1.64 (-2.40%) | 67.84 | 66.51 | 233,507 |
| UXI | 61.829▼ | -1.844 (-2.90%) | 62.0001 | 61.829 | 744 |
| UYG | 98.59▲ | +1.04 (+1.07%) | 98.83 | 97.9033 | 8,762 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VABS | 24.24▲ | +0.005 (+0.02%) | 24.2499 | 24.24 | 367 |
| VAC | 115.04▼ | -4.43 (-3.71%) | 120.47 | 114.94 | 336,882 |
| VAIE | 24.90▼ | -0.15 (-0.60%) | 24.95 | 24.85 | 43,786 |
| VALN | 6.87▼ | -0.19 (-2.69%) | 6.9699 | 6.777 | 60,222 |
| VALQ | 72.0902▲ | +0.0202 (+0.03%) | 72.3593 | 72.0902 | 4,544 |
| VAW | 231.60▼ | -2.84 (-1.21%) | 233.87 | 231.58 | 37,932 |
| VB | 303.63▼ | -4.34 (-1.41%) | 307.2087 | 303.45 | 686,501 |
| VBK | 358.41▼ | -7.83 (-2.14%) | 363.765 | 358.35 | 144,192 |
| VBNB | 23.3751▼ | -0.0849 (-0.36%) | 23.3751 | 23.37 | 187 |
| VCR | 391.22▼ | -2.06 (-0.52%) | 395.21 | 390.83 | 26,462 |
| VCTR | 117.77▼ | -1.04 (-0.88%) | 118.715 | 116.05 | 430,447 |
| VDI | 36.9169▼ | -0.3554 (-0.95%) | 36.96 | 36.9169 | 351 |
| VEA | 72.39▼ | -1.30 (-1.76%) | 73.115 | 72.375 | 8,177,205 |
| VEEV | 242.75▲ | +4.41 (+1.85%) | 247.025 | 241.72 | 1,318,352 |
| VEFA | 83.8295▼ | -1.1803 (-1.39%) | 83.8295 | 83.8295 | 6 |
| VEGA | 53.146▼ | -0.3235 (-0.61%) | 53.24 | 53.12 | 4,561 |
| VEL | 18.03▲ | +0.13 (+0.73%) | 18.145 | 17.885 | 64,266 |
| VELO | 14.63▼ | -0.965 (-6.19%) | 15.54 | 14.43 | 1,503,780 |
| VEM | 27.0627▼ | -0.709 (-2.55%) | 27.0627 | 27.0627 | 13 |
| VEON | 56.09▼ | -1.39 (-2.42%) | 57.40 | 55.00 | 60,174 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VET | 12.23▲ | +0.35 (+2.95%) | 12.26 | 11.89 | 1,701,526 |
| VEU | 84.43▼ | -1.42 (-1.65%) | 85.20 | 84.40 | 2,498,581 |
| VEXC | 94.15▼ | -1.64 (-1.71%) | 94.89 | 94.06 | 22,457 |
| VFH | 141.56▲ | +0.40 (+0.28%) | 142.0422 | 141.085 | 416,211 |
| VFLO | 53.67▲ | +0.34 (+0.64%) | 54.095 | 53.645 | 1,593,917 |
| VGAS | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.30 | 10,484 |
| VGK | 91.55▼ | -0.55 (-0.60%) | 91.965 | 91.47 | 1,224,707 |
| VGNT | 46.69▼ | -0.09 (-0.19%) | 46.835 | 45.82 | 467,720 |
| VGRO | 25.643▼ | -0.3655 (-1.41%) | 25.85 | 25.643 | 400 |
| VGT | 119.79▼ | -2.75 (-2.24%) | 121.01 | 119.18 | 3,277,663 |
| VGZ | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.22 | 699,576 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VHI | 16.64▲ | +0.39 (+2.40%) | 16.64 | 15.63 | 12,300 |
| VHT | 318.84▲ | +4.50 (+1.43%) | 319.97 | 316.34 | 214,590 |
| VIA | 25.02▼ | -0.40 (-1.57%) | 26.03 | 24.98 | 360,299 |
| VIDI | 39.81▼ | -0.40 (-0.99%) | 40.15 | 39.81 | 4,836 |
| VIG | 244.48▲ | +0.11 (+0.05%) | 244.9223 | 244.155 | 739,300 |
| VIGI | 97.81▼ | -1.02 (-1.03%) | 98.50 | 97.77 | 306,936 |
| VIOG | 150.6556▼ | -2.6244 (-1.71%) | 152.59 | 150.6556 | 22,327 |
| VIOO | 136.84▼ | -2.05 (-1.48%) | 138.5797 | 136.84 | 60,612 |
| VIOV | 118.66▼ | -1.33 (-1.11%) | 119.97 | 118.66 | 21,303 |
| VLLU | 27.0349▲ | +0.0607 (+0.23%) | 27.0349 | 27.03 | 150 |
| VLTO | 96.07▼ | -0.68 (-0.70%) | 97.915 | 96.04 | 936,769 |
| VLU | 247.949▼ | -0.8449 (-0.34%) | 249.0799 | 247.91 | 18,895 |
| VMET | 9.99▼ | -0.33 (-3.20%) | 10.275 | 9.95 | 194,407 |
| VNIE | 25.33▼ | -0.4853 (-1.88%) | 25.33 | 25.33 | 100 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VO | 83.11▼ | -0.95 (-1.13%) | 84.0299 | 83.0896 | 3,324,751 |
| VOE | 208.96▼ | -0.76 (-0.36%) | 210.7877 | 208.90 | 189,978 |
| VONE | 347.61▼ | -2.58 (-0.74%) | 348.5588 | 347.59 | 40,609 |
| VONG | 126.70▼ | -2.05 (-1.59%) | 127.42 | 126.44 | 1,020,768 |
| VONV | 112.59▲ | +0.04 (+0.04%) | 113.0019 | 112.51 | 415,010 |
| VOO | 705.40▼ | -4.87 (-0.69%) | 707.35 | 704.99 | 5,245,033 |
| VOOG | 83.96▼ | -1.09 (-1.28%) | 84.335 | 83.795 | 1,073,558 |