Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 0.6829▲ | +0.024 (+3.64%) | 0.683 | 0.6243 | 465,386 |
| TOPC | 32.4962▲ | +0.3362 (+1.05%) | 32.4962 | 32.32 | 1,007 |
| TORO | 3.91▲ | +0.05 (+1.30%) | 4.045 | 3.81 | 304,957 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOUS | 37.23▲ | +0.51 (+1.39%) | 37.49 | 37.19 | 121,508 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TOVX | 0.2572▲ | +0.0049 (+1.94%) | 0.2588 | 0.2477 | 1,372,334 |
| TOWN | 36.31▲ | +0.97 (+2.74%) | 36.795 | 35.72 | 503,964 |
| TOYO | 12.82▲ | +0.27 (+2.15%) | 13.65 | 12.60 | 299,577 |
| TPC | 84.22▼ | -0.17 (-0.20%) | 86.61 | 83.195 | 410,822 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TPHD | 41.91▲ | +0.12 (+0.29%) | 41.955 | 41.55 | 21,506 |
| TPIF | 38.09▲ | +0.38 (+1.01%) | 38.275 | 38.09 | 17,465 |
| TPLC | 48.7928▲ | +0.5428 (+1.12%) | 48.9272 | 48.46 | 11,608 |
| TPOR | 37.09▲ | +1.92 (+5.46%) | 38.68 | 36.93 | 48,737 |
| TPSC | 45.6462▲ | +0.8862 (+1.98%) | 46.00 | 45.21 | 13,204 |
| TPVG | 5.65▲ | +0.25 (+4.63%) | 5.70 | 5.43 | 483,945 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRDA | 13.99▲ | +0.43 (+3.17%) | 14.04 | 13.60 | 111,209 |
| TRFK | 75.45▲ | +1.30 (+1.75%) | 75.46 | 74.76 | 113,495 |
| TRFM | 53.725▲ | +0.8408 (+1.59%) | 53.95 | 53.62 | 13,383 |
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRIP | 11.39▲ | +0.16 (+1.42%) | 11.595 | 11.24 | 2,243,240 |
| TRMD | 30.30▲ | +0.53 (+1.78%) | 31.01 | 29.79 | 754,036 |
| TRMK | 45.29▲ | +1.13 (+2.56%) | 45.82 | 44.39 | 268,316 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TROX | 9.12▼ | -0.46 (-4.80%) | 9.56 | 8.89 | 2,360,647 |
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRT | 7.05▲ | +0.02 (+0.28%) | 7.12 | 6.81 | 89,128 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |
| TSCM | 19.5082▲ | +0.3329 (+1.74%) | 19.6093 | 19.46 | 1,864 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSM | 370.50▲ | +7.15 (+1.97%) | 375.58 | 365.14 | 16,889,382 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSMX | 67.67▲ | +2.50 (+3.84%) | 69.50 | 65.88 | 1,939,823 |
| TSN | 64.82▲ | +0.83 (+1.30%) | 64.93 | 63.34 | 2,415,679 |
| TSNF | 28.21▲ | +0.5951 (+2.15%) | 28.385 | 28.00 | 27,500 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TT | 476.11▲ | +15.84 (+3.44%) | 480.51 | 461.57 | 1,414,873 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TURF | 34.8434▼ | -0.4263 (-1.21%) | 34.93 | 34.53 | 10,774 |
| TUSK | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 177,849 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TVTX | 40.77▲ | +1.23 (+3.11%) | 40.88 | 38.67 | 1,922,617 |
| TWI | 8.14▲ | +0.41 (+5.30%) | 8.275 | 7.9401 | 492,689 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TWN | 79.39▲ | +0.94 (+1.20%) | 80.50 | 79.01 | 37,019 |
| TWST | 59.81▲ | +3.58 (+6.37%) | 61.61 | 57.93 | 1,520,442 |
| TX | 42.30▲ | +0.12 (+0.28%) | 42.89 | 42.07 | 141,618 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXN | 229.82▲ | +6.72 (+3.01%) | 230.53 | 224.67 | 7,081,093 |
| TXNM | 58.97▼ | -0.02 (-0.03%) | 59.125 | 58.91 | 712,935 |
| TXUE | 34.3115▲ | +0.2813 (+0.83%) | 34.48 | 34.2547 | 33,764 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| U | 25.92▼ | -0.01 (-0.04%) | 26.7099 | 25.67 | 12,672,443 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBS | 43.74▲ | +1.02 (+2.39%) | 44.435 | 43.72 | 2,993,696 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCB | 34.15▲ | +0.72 (+2.15%) | 34.84 | 33.81 | 972,608 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UDI | 34.5853▲ | +0.0792 (+0.23%) | 34.5853 | 34.53 | 428 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UEVM | 61.43▲ | +0.8651 (+1.43%) | 61.62 | 61.43 | 720 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UFO | 54.69▼ | -0.01 (-0.02%) | 55.9025 | 54.5007 | 1,032,537 |
| UFPI | 95.76▲ | +3.60 (+3.91%) | 97.59 | 93.56 | 408,426 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UGP | 5.93▼ | -0.10 (-1.66%) | 6.075 | 5.88 | 3,502,805 |
| UHAL | 52.63▲ | +0.96 (+1.86%) | 53.195 | 52.445 | 114,843 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIVM | 72.4551▲ | +0.8168 (+1.14%) | 72.755 | 72.43 | 1,933 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULH | 23.34▲ | +0.80 (+3.55%) | 23.99 | 22.65 | 57,327 |
| ULTI | 13.45▼ | -0.29 (-2.11%) | 13.91 | 13.37 | 89,412 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMBF | 123.59▲ | +3.04 (+2.52%) | 125.13 | 121.94 | 554,533 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |