Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.40▼ | -0.055 (-3.78%) | 1.491 | 1.37 | 61,700 |
| YLDE | 54.1245▼ | -0.1918 (-0.35%) | 54.3269 | 54.0063 | 6,241 |
| YMM | 13.54▼ | -0.01 (-0.07%) | 13.60 | 13.36 | 8,885,429 |
| YOKE | 27.5028▲ | +0.0328 (+0.12%) | 27.52 | 27.49 | 18,506 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| YSPY | 20.0293▼ | -0.0257 (-0.13%) | 20.11 | 20.015 | 36,073 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.5598 | 1.52 | 22,824 |
| ZBAI | 9.07▼ | -0.61 (-6.30%) | 9.89 | 8.45 | 37,534 |
| ZBIO | 18.24▼ | -3.71 (-16.90%) | 22.21 | 18.24 | 190,969 |
| ZEPP | 46.77▼ | -1.56 (-3.23%) | 48.49 | 43.31 | 441,298 |
| ZG | 85.10▲ | +1.40 (+1.67%) | 85.62 | 83.40 | 524,189 |
| ZGN | 9.35▼ | -0.05 (-0.53%) | 9.40 | 9.20 | 838,041 |
| ZH | 5.24▼ | -0.18 (-3.32%) | 5.42 | 5.23 | 317,025 |
| ZJK | 3.71▼ | -0.16 (-4.13%) | 3.92 | 3.64 | 16,826 |
| ZM | 85.20▲ | +0.57 (+0.67%) | 85.425 | 83.965 | 2,203,918 |
| ZOOZ | 2.20▼ | -0.10 (-4.35%) | 2.54 | 2.14 | 4,288,609 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |
| ZTEK | 0.9199▼ | -0.0276 (-2.91%) | 0.9699 | 0.9001 | 32,573 |
| ZTOP | 52.44▼ | -0.3091 (-0.59%) | 52.44 | 52.44 | 100 |
| ZTRE | 51.4132▲ | +0.0082 (+0.02%) | 51.4132 | 51.41 | 394 |
| ZUMZ | 19.93▼ | -0.10 (-0.50%) | 20.055 | 19.695 | 215,512 |
| ZYME | 15.84▼ | -0.09 (-0.56%) | 16.29 | 15.83 | 373,795 |