Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 20.43▼ | -0.51 (-2.44%) | 20.87 | 20.115 | 51,600 |
| SIRI | 24.21▼ | -0.28 (-1.14%) | 24.44 | 23.95 | 2,070,900 |
| SITE | 129.24▼ | -2.14 (-1.63%) | 130.13 | 128.24 | 318,296 |
| SIXA | 48.45▼ | -0.49 (-1.00%) | 48.58 | 48.39 | 10,500 |
| SIXD | 27.532▼ | -0.039 (-0.14%) | 27.57 | 27.48 | 9,200 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| SIXG | 52.43▼ | -0.68 (-1.28%) | 52.7149 | 52.42 | 24,679 |
| SIXJ | 32.132▼ | -0.067 (-0.21%) | 32.145 | 32.07 | 17,500 |
| SIXO | 33.252▼ | -0.028 (-0.08%) | 33.27 | 33.22 | 13,600 |
| SIXP | 29.43▼ | -0.029 (-0.10%) | 29.46 | 29.39 | 2,600 |
| SIXS | 47.983▼ | -0.227 (-0.47%) | 47.983 | 47.89 | 1,000 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| SIZE | 155.85▼ | -1.49 (-0.95%) | 156.44 | 155.85 | 4,934 |
| SKE | 16.32▲ | +0.56 (+3.55%) | 16.45 | 15.858 | 331,100 |
| SKIN | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 564,916 |
| SKLZ | 6.82▼ | -0.27 (-3.81%) | 7.06 | 6.80 | 56,328 |
| SKT | 32.04▲ | +0.09 (+0.28%) | 32.09 | 31.52 | 778,200 |
| SKX | 63.16▲ | +0.01 (+0.02%) | 63.20 | 63.02 | 2,336,800 |
| SKYE | 3.98▲ | +0.04 (+1.02%) | 4.1686 | 3.87 | 398,927 |
| SKYT | 9.94▼ | -0.31 (-3.02%) | 10.265 | 9.79 | 772,773 |
| SKYW | 111.76▼ | -1.85 (-1.63%) | 112.86 | 110.0001 | 339,844 |
| SLDB | 5.26▼ | -0.16 (-2.95%) | 5.40 | 5.1919 | 618,371 |
| SLDP | 2.49▼ | -0.12 (-4.60%) | 2.6699 | 2.47 | 6,246,782 |
| SLI | 2.85▲ | +0.12 (+4.40%) | 2.9252 | 2.76 | 4,415,044 |
| SLM | 33.41▼ | -0.30 (-0.89%) | 33.85 | 33.29 | 1,408,847 |
| SLND | 4.75▼ | -0.06 (-1.25%) | 4.90 | 4.66 | 28,317 |
| SLQT | 2.37▼ | -0.05 (-2.07%) | 2.49 | 2.36 | 1,219,802 |
| SLSR | 5.45▼ | -0.115 (-2.07%) | 5.4916 | 5.357 | 57,468 |
| SLX | 71.3802▲ | +0.3302 (+0.46%) | 71.43 | 70.53 | 5,893 |
| SLYG | 90.67▼ | -0.83 (-0.91%) | 91.1625 | 90.4645 | 88,985 |
| SLYV | 83.23▼ | -0.99 (-1.18%) | 83.58 | 83.03 | 207,419 |
| SMAP | 24.807▼ | -0.233 (-0.93%) | 24.807 | 24.807 | 100 |
| SMBC | 55.91▼ | -1.52 (-2.65%) | 56.98 | 55.72 | 75,938 |
| SMBK | 35.20▼ | -0.44 (-1.23%) | 35.483 | 35.15 | 33,885 |
| SMCF | 31.87▼ | -0.107 (-0.33%) | 31.87 | 31.76 | 1,900 |
| SMCI | 49.24▼ | -1.12 (-2.22%) | 50.26 | 49.08 | 24,861,382 |
| SMCL | 18.15▼ | -0.83 (-4.37%) | 18.88 | 18.02 | 837,200 |
| SMCO | 25.92▼ | -0.24 (-0.92%) | 26.0091 | 25.85 | 2,907 |
| SMCX | 48.87▼ | -2.37 (-4.63%) | 51.00 | 48.67 | 1,530,232 |
| SMDX | 21.43▼ | -0.42 (-1.92%) | 21.50 | 21.42 | 13,700 |
| SMG | 69.31▼ | -0.10 (-0.14%) | 70.00 | 68.32 | 692,300 |
| SMH | 287.49▼ | -0.03 (-0.01%) | 288.94 | 285.55 | 5,644,901 |
| SMHX | 31.8531▼ | -0.1869 (-0.58%) | 32.1393 | 31.77 | 43,109 |
| SMID | 38.26▲ | +2.67 (+7.50%) | 39.93 | 36.50 | 26,606 |
| SMIG | 29.27▼ | -0.20 (-0.68%) | 29.37 | 29.1399 | 164,745 |
| SMIZ | 34.1744▼ | -0.2906 (-0.84%) | 34.44 | 34.17 | 20,478 |
| SMLF | 69.20▼ | -0.87 (-1.24%) | 69.7334 | 69.20 | 198,731 |
| SMLL | 21.70▼ | -0.36 (-1.63%) | 21.8401 | 21.70 | 1,930 |
| SMLR | 45.53▼ | -0.44 (-0.96%) | 47.49 | 44.46 | 1,187,947 |
| SMLV | 127.541▼ | -1.7311 (-1.34%) | 128.1299 | 127.54 | 1,767 |
| SMMT | 25.00▼ | -0.88 (-3.40%) | 25.72 | 24.76 | 2,231,100 |
| SMMU | 50.15▼ | -0.045 (-0.09%) | 50.22 | 50.15 | 93,619 |
| SMOG | 112.29▼ | -0.52 (-0.46%) | 112.72 | 112.12 | 4,100 |
| SMP | 32.91▼ | -0.63 (-1.88%) | 33.36 | 32.66 | 118,300 |
| SMRI | 33.308▼ | -0.3305 (-0.98%) | 33.45 | 33.308 | 31,100 |
| SMRT | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9703 | 1,142,585 |
| SMTC | 48.10▼ | -0.46 (-0.95%) | 48.3989 | 47.25 | 1,912,000 |
| SN | 110.99▼ | -0.20 (-0.18%) | 111.57 | 109.02 | 1,487,000 |
| SNAP | 9.11▼ | -0.23 (-2.46%) | 9.41 | 9.063 | 24,961,900 |
| SNCY | 12.93▼ | -0.54 (-4.01%) | 13.30 | 12.88 | 686,436 |
| SNDK | 46.09▼ | -0.86 (-1.83%) | 47.415 | 45.825 | 1,242,000 |
| SNDR | 26.83▼ | -0.09 (-0.33%) | 27.06 | 26.38 | 1,408,200 |
| SNES | 4.95▼ | -0.17 (-3.32%) | 5.10 | 4.8348 | 126,929 |
| SNEX | 91.44▼ | -4.91 (-5.10%) | 96.115 | 90.87 | 427,902 |
| SNPE | 55.87▼ | -0.24 (-0.43%) | 55.99 | 55.69 | 219,300 |
| SNPS | 559.28▼ | -6.91 (-1.22%) | 572.91 | 559.14 | 1,358,518 |
| SNRE | 56.04▲ | +0.60 (+1.08%) | 56.07 | 55.62 | 140,630 |
| SNSR | 38.13▼ | -0.50 (-1.29%) | 38.39 | 38.09 | 47,785 |
| SNT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.50 | 35,352 |
| SNTG | 1.94▼ | -0.005 (-0.26%) | 2.00 | 1.92 | 4,944 |
| SNTH | 27.938▼ | -0.157 (-0.56%) | 28.01 | 27.90 | 17,000 |
| SNV | 54.54▼ | -0.57 (-1.03%) | 55.04 | 54.31 | 1,835,951 |
| SNX | 141.79▼ | -0.59 (-0.41%) | 142.00 | 140.25 | 529,876 |
| SNYR | 3.11▼ | -0.0931 (-2.91%) | 3.254 | 3.0226 | 22,997 |
| SO | 92.66▼ | -0.60 (-0.64%) | 93.02 | 92.23 | 5,014,852 |
| SOCL | 52.70▼ | -0.49 (-0.92%) | 52.97 | 52.69 | 5,344 |
| SOFI | 21.20▲ | +0.23 (+1.10%) | 21.86 | 20.75 | 92,365,649 |
| SOFX | 27.31▲ | +0.53 (+1.98%) | 28.9336 | 26.19 | 534,313 |
| SOGP | 5.95▲ | +0.17 (+2.94%) | 6.74 | 5.548 | 140,600 |
| SOHU | 13.80▼ | -0.07 (-0.50%) | 13.9249 | 13.75 | 72,818 |
| SOL | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.91 | 239,855 |
| SOLR | 28.562▼ | -0.2383 (-0.83%) | 28.562 | 28.48 | 1,200 |
| SOND | 2.99▼ | -0.09 (-2.92%) | 3.1751 | 2.94 | 22,582 |
| SOR | 43.75▼ | -0.20 (-0.46%) | 44.01 | 43.437 | 6,511 |
| SOUN | 11.57▼ | -0.72 (-5.86%) | 12.35 | 11.47 | 38,674,403 |
| SOVF | 30.0516▼ | -0.5484 (-1.79%) | 30.56 | 30.0516 | 8,227 |
| SOXL | 27.29▼ | -0.08 (-0.29%) | 27.54 | 26.55 | 70,939,365 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| SOXX | 246.17▼ | -0.38 (-0.15%) | 247.07 | 244.06 | 2,644,800 |
| SOXY | 52.921▲ | +0.022 (+0.04%) | 53.15 | 52.57 | 1,600 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SPBW | 26.09▼ | -0.02 (-0.08%) | 26.124 | 26.04 | 10,000 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPCY | 29.69▼ | -0.56 (-1.85%) | 30.42 | 29.69 | 3,500 |
| SPD | 37.81▼ | -0.3701 (-0.97%) | 38.005 | 37.75 | 13,100 |
| SPDG | 39.194▼ | -0.2683 (-0.68%) | 39.21 | 39.19 | 1,600 |
| SPDV | 33.3891▼ | -0.1932 (-0.58%) | 33.42 | 33.29 | 4,160 |
| SPE | 15.47▼ | -0.07 (-0.45%) | 15.62 | 15.37 | 47,515 |
| SPEM | 42.81▼ | -0.10 (-0.23%) | 42.86 | 42.77 | 890,920 |
| SPEU | 48.57▼ | -0.61 (-1.24%) | 48.69 | 48.54 | 135,336 |