Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 83.901▼ | -0.7301 (-0.86%) | 83.901 | 83.901 | 200 |
| SPXT | 111.94▲ | +0.24 (+0.21%) | 113.74 | 111.815 | 5,949 |
| SPXV | 83.9957▼ | -0.7791 (-0.92%) | 83.9957 | 83.9957 | 70 |
| SPXX | 19.09▼ | -0.10 (-0.52%) | 19.17 | 18.9929 | 196,173 |
| SPY | 767.45▼ | -5.22 (-0.68%) | 769.50 | 766.92 | 43,244,035 |
| SPYC | 46.82▼ | -0.46 (-0.97%) | 47.01 | 46.82 | 7,144 |
| SPYG | 120.90▼ | -1.58 (-1.29%) | 121.46 | 120.70 | 3,416,857 |
| SPYM | 90.34▼ | -0.62 (-0.68%) | 90.5799 | 90.275 | 7,563,785 |
| SPYQ | 195.0299▼ | -2.7123 (-1.37%) | 195.37 | 195.0299 | 1,167 |
| SPYT | 17.46▼ | -0.115 (-0.65%) | 17.515 | 17.45 | 94,727 |
| SPYV | 63.38▲ | +0.01 (+0.02%) | 63.64 | 63.37 | 2,418,941 |
| SPYX | 62.85▼ | -0.44 (-0.70%) | 63.00 | 62.85 | 39,195 |
| SQLV | 54.5008▲ | +0.0224 (+0.04%) | 54.77 | 54.5008 | 2,131 |
| SQM | 74.47▼ | -0.63 (-0.84%) | 74.61 | 73.05 | 700,596 |
| SQNS | 3.06▲ | +0.04 (+1.32%) | 3.09 | 2.95 | 28,274 |
| SQS | 28.3744▼ | -0.3538 (-1.23%) | 28.495 | 28.37 | 19,930 |
| SRBK | 20.23▲ | +0.19 (+0.95%) | 20.23 | 19.847 | 27,612 |
| SRHQ | 49.526▼ | -0.0139 (-0.03%) | 49.92 | 49.526 | 376 |
| SRL | 5.79▼ | -0.07 (-1.19%) | 5.99 | 5.78 | 15,290 |
| SRLN | 40.51▼ | -0.03 (-0.07%) | 40.58 | 40.50 | 2,641,655 |
| SROI | 37.783▼ | -0.3683 (-0.97%) | 37.783 | 37.783 | 100 |
| SRTA | 5.70▼ | -0.20 (-3.39%) | 5.89 | 5.675 | 887,321 |
| SRVR | 31.67▼ | -0.6418 (-1.99%) | 32.24 | 31.67 | 47,372 |
| SRZN | 24.00▲ | +0.22 (+0.93%) | 24.69 | 23.43 | 145,936 |
| SSAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 20,258 |
| SSB | 110.09▼ | -0.73 (-0.66%) | 111.295 | 109.75 | 458,074 |
| SSCP | 26.4967▼ | -0.4311 (-1.60%) | 26.57 | 26.17 | 1,253 |
| SSMG | 27.1097▼ | -1.0124 (-3.60%) | 27.29 | 27.1097 | 1,434 |
| SSMR | 15.94▼ | -0.06 (-0.38%) | 16.1446 | 15.50 | 142,629 |
| SSNC | 80.53▲ | +0.73 (+0.91%) | 81.80 | 80.32 | 1,089,066 |
| SSO | 70.53▼ | -0.97 (-1.36%) | 70.91 | 70.44 | 3,327,102 |
| SSPY | 100.38▼ | -0.2134 (-0.21%) | 100.91 | 100.38 | 2,146 |
| SSRM | 31.69▼ | -1.09 (-3.33%) | 32.65 | 31.52 | 1,649,540 |
| SSS | 20.7711▼ | -0.0208 (-0.10%) | 20.79 | 20.7711 | 1,111 |
| SSUS | 56.3133▼ | -0.4222 (-0.74%) | 56.50 | 56.3133 | 8,688 |
| SSXU | 36.0867▼ | -0.5846 (-1.59%) | 36.385 | 36.0867 | 674 |
| SSYS | 8.60▼ | -0.24 (-2.71%) | 8.94 | 8.5108 | 1,032,512 |
| STE | 232.39▲ | +2.64 (+1.15%) | 234.295 | 230.855 | 487,666 |
| STEP | 48.48▲ | +0.20 (+0.41%) | 49.125 | 47.35 | 632,516 |
| STGW | 8.85▲ | +0.15 (+1.72%) | 8.945 | 8.68 | 1,846,888 |
| STIM | 3.15▼ | -0.12 (-3.67%) | 3.33 | 3.095 | 1,452,144 |
| STK | 52.21▼ | -1.03 (-1.93%) | 52.76 | 51.78 | 62,014 |
| STN | 74.20▼ | -0.07 (-0.09%) | 77.285 | 74.1601 | 273,995 |
| STNC | 37.3973▼ | -0.3851 (-1.02%) | 37.47 | 37.3973 | 3,564 |
| STOK | 32.14▲ | +0.01 (+0.03%) | 32.67 | 31.40 | 570,966 |
| STT | 191.87▼ | -1.17 (-0.61%) | 193.18 | 191.035 | 700,792 |
| STTK | 7.45▲ | +0.06 (+0.81%) | 7.47 | 7.04 | 498,855 |
| STVN | 21.20▼ | -0.06 (-0.28%) | 21.34 | 21.02 | 477,096 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXE | 48.25▼ | -1.93 (-3.85%) | 49.04 | 48.17 | 10,954 |
| STXF | 49.57▼ | -0.38 (-0.76%) | 49.7063 | 49.57 | 30,475 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| STXK | 38.8938▼ | -0.508 (-1.29%) | 39.35 | 38.89 | 3,459 |
| STXT | 19.54▲ | +0.03 (+0.15%) | 19.55 | 19.49 | 29,316 |
| STXV | 39.61▼ | -0.0647 (-0.16%) | 39.78 | 39.61 | 3,761 |
| SUB | 106.27▲ | +0.05 (+0.05%) | 106.29 | 106.165 | 524,135 |
| SUNB | 78.80▼ | -4.34 (-5.22%) | 83.04 | 78.581 | 2,218,749 |
| SURE | 151.3037▼ | -0.503 (-0.33%) | 151.875 | 151.3037 | 413 |
| SUSA | 158.12▼ | -0.96 (-0.60%) | 158.45 | 158.12 | 22,289 |
| SUSL | 137.32▼ | -0.73 (-0.53%) | 137.5247 | 137.27 | 15,335 |
| SVCC | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 2,123 |
| SVM | 11.54▼ | -0.38 (-3.19%) | 11.84 | 11.40 | 1,727,393 |
| SWAN | 33.48▼ | -0.133 (-0.40%) | 33.535 | 33.42 | 17,613 |
| SWIM | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.835 | 744,268 |
| SWK | 98.40▼ | -1.19 (-1.19%) | 100.00 | 98.29 | 1,734,325 |
| SWKS | 67.43▼ | -0.30 (-0.44%) | 68.02 | 64.795 | 5,531,710 |
| SWP | 28.9929▼ | -0.1165 (-0.40%) | 29.0614 | 28.96 | 1,895 |
| SWZ | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.9101 | 12,430 |
| SXC | 9.14▼ | -0.37 (-3.89%) | 9.38 | 9.025 | 975,661 |
| SXI | 320.89▼ | -6.08 (-1.86%) | 326.90 | 318.73 | 75,633 |
| SXQG | 33.3871▲ | +0.1971 (+0.59%) | 33.5001 | 33.3871 | 5,692 |
| SXT | 130.14▼ | -3.31 (-2.48%) | 136.58 | 129.92 | 160,567 |
| SY | 2.21 | +0.00 (+0.00%) | 2.2663 | 2.20 | 54,770 |
| SYF | 80.58▼ | -0.17 (-0.21%) | 81.63 | 80.37 | 2,221,235 |
| SYRE | 107.82▲ | +3.22 (+3.08%) | 108.62 | 101.4393 | 949,393 |
| SYZ | 30.6426▼ | -0.455 (-1.46%) | 30.8399 | 30.6426 | 890 |
| SZZL | 10.425▲ | +0.015 (+0.14%) | 10.43 | 10.41 | 321,582 |
| T | 24.90▲ | +0.22 (+0.89%) | 25.23 | 24.90 | 34,285,390 |
| TACH | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TACK | 32.6736▲ | +0.0036 (+0.01%) | 32.73 | 32.65 | 11,019 |
| TACN | 29.2525▼ | -0.2794 (-0.95%) | 29.2525 | 29.2525 | 77 |
| TACU | 28.1038▼ | -0.2048 (-0.72%) | 28.15 | 28.1038 | 1,197 |
| TAL | 12.03▲ | +0.35 (+3.00%) | 12.05 | 11.66 | 2,264,147 |
| TALV | 29.2895▲ | +0.0013 (+0.00%) | 29.33 | 29.2895 | 2,400 |
| TAOZ | 91.4844▼ | -0.4819 (-0.52%) | 91.4844 | 91.4844 | 53 |
| TARK | 44.9169▼ | -2.6806 (-5.63%) | 46.48 | 44.7247 | 5,000 |
| TARS | 71.03▲ | +0.415 (+0.59%) | 71.50 | 69.665 | 597,298 |
| TASK | 7.38▲ | +0.19 (+2.64%) | 7.51 | 7.165 | 729,121 |
| TAX | 31.6374▼ | -0.417 (-1.30%) | 31.91 | 31.6374 | 170 |
| TBF | 25.64▼ | -0.03 (-0.12%) | 25.7445 | 25.5901 | 202,748 |
| TBFG | 33.034▼ | -0.3154 (-0.95%) | 33.034 | 33.034 | 100 |
| TBG | 38.92▲ | +0.18 (+0.46%) | 39.04 | 38.85 | 42,369 |
| TBI | 10.51▲ | +0.57 (+5.73%) | 10.65 | 9.90 | 259,520 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.82 | 105.80 | 133,094 |
| TBPH | 16.95▲ | +0.03 (+0.18%) | 16.96 | 16.93 | 266,038 |
| TBT | 38.88▼ | -0.21 (-0.54%) | 39.32 | 38.7101 | 568,301 |
| TBXU | 41.64▲ | +1.3191 (+3.27%) | 41.985 | 41.35 | 26,524 |
| TCAF | 42.27▼ | -0.37 (-0.87%) | 42.455 | 42.26 | 640,962 |
| TCAL | 23.09▲ | +0.02 (+0.09%) | 23.25 | 23.09 | 111,536 |
| TCBX | 45.64▼ | -0.02 (-0.04%) | 45.86 | 45.46 | 79,648 |