Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 25.3659▼ | -0.2041 (-0.80%) | 25.52 | 25.3232 | 4,749 |
| TDVG | 45.20▼ | -0.31 (-0.68%) | 45.4374 | 45.09 | 75,007 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TECK | 43.18▼ | -1.86 (-4.13%) | 45.10 | 42.57 | 5,810,746 |
| TEI | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.61 | 142,573 |
| TEKX | 41.743▼ | -1.87 (-4.29%) | 42.35 | 41.743 | 3,301 |
| TENX | 10.37▲ | +0.52 (+5.28%) | 10.65 | 9.89 | 229,559 |
| TEQI | 45.345▼ | -0.125 (-0.27%) | 45.63 | 45.29 | 4,056 |
| TER | 193.37▼ | -10.60 (-5.20%) | 202.2899 | 191.8501 | 4,163,304 |
| TERN | 45.00▼ | -2.09 (-4.44%) | 47.13 | 44.50 | 6,875,368 |
| TEVA | 29.79▼ | -0.39 (-1.29%) | 30.13 | 29.555 | 8,272,925 |
| TEX | 51.51▼ | -1.02 (-1.94%) | 52.99 | 51.20 | 1,021,766 |
| TEXN | 27.4501▼ | -0.2937 (-1.06%) | 27.4501 | 27.4501 | 161 |
| TEXU | 24.3731▼ | -0.4669 (-1.88%) | 24.67 | 24.3731 | 938 |
| TFC | 49.89▲ | +0.19 (+0.38%) | 50.00 | 49.50 | 11,452,626 |
| TFII | 102.68▼ | -0.06 (-0.06%) | 104.69 | 102.33 | 236,861 |
| TFIN | 60.90▼ | -1.38 (-2.22%) | 63.0899 | 60.81 | 216,482 |
| TFNS | 27.5537▼ | -0.0088 (-0.03%) | 27.59 | 27.5537 | 119 |
| TFPM | 34.67▼ | -0.03 (-0.09%) | 35.77 | 34.40 | 739,436 |
| TFX | 126.88▼ | -0.37 (-0.29%) | 127.97 | 125.72 | 664,900 |
| TGB | 5.43▼ | -0.01 (-0.18%) | 5.57 | 5.281 | 5,323,882 |
| TGLB | 26.1708▼ | -0.4588 (-1.72%) | 26.1708 | 26.17 | 121 |
| TGLS | 53.21▼ | -0.28 (-0.52%) | 54.08 | 52.765 | 312,548 |
| TGS | 31.81▼ | -0.14 (-0.44%) | 32.22 | 31.2201 | 106,593 |
| TGT | 97.09▲ | +0.12 (+0.12%) | 98.20 | 96.25 | 5,260,239 |
| TH | 8.57▼ | -0.18 (-2.06%) | 8.88 | 8.50 | 308,490 |
| THD | 59.66▼ | -0.29 (-0.48%) | 60.0499 | 59.47 | 28,990 |
| THEQ | 28.1152▼ | -0.2298 (-0.81%) | 28.15 | 28.1152 | 333 |
| THFF | 64.14▼ | -0.04 (-0.06%) | 64.48 | 63.36 | 75,703 |
| THIR | 32.3598▼ | -0.3792 (-1.16%) | 32.63 | 32.2966 | 109,397 |
| THM | 2.10▼ | -0.01 (-0.47%) | 2.25 | 2.01 | 874,322 |
| THMZ | 32.6255▼ | -0.4838 (-1.46%) | 33.07 | 32.58 | 3,494 |
| THNQ | 64.4194▼ | -1.7806 (-2.69%) | 66.35 | 64.3201 | 14,403 |
| THR | 40.23▼ | -0.68 (-1.66%) | 41.12 | 38.87 | 675,692 |
| THRO | 38.47▼ | -0.52 (-1.33%) | 38.93 | 38.30 | 1,323,992 |
| THTA | 15.26▲ | +0.015 (+0.10%) | 15.29 | 15.2001 | 30,852 |
| THYF | 52.3582▼ | -0.1218 (-0.23%) | 52.41 | 52.293 | 11,261 |
| TIER | 28.0032▼ | -0.2146 (-0.76%) | 28.0855 | 28.00 | 3,418 |
| TIIV | 27.3316▼ | -0.1234 (-0.45%) | 27.3316 | 27.3316 | 10 |
| TILE | 28.58▼ | -0.06 (-0.21%) | 29.00 | 28.105 | 362,543 |
| TIME | 24.796▼ | -0.404 (-1.60%) | 24.89 | 24.796 | 286 |
| TINT | 33.4471▼ | -0.3558 (-1.05%) | 33.4471 | 33.4471 | 21 |
| TINY | 52.8787▼ | -1.9016 (-3.47%) | 52.8787 | 52.8787 | 140 |
| TJX | 156.14▲ | +0.56 (+0.36%) | 157.14 | 155.60 | 3,159,750 |
| TKO | 208.42▲ | +4.12 (+2.02%) | 209.73 | 204.51 | 1,143,387 |
| TKR | 87.38▼ | -1.33 (-1.50%) | 88.92 | 86.27 | 795,383 |
| TLSI | 7.305▼ | -0.195 (-2.60%) | 7.69 | 7.25 | 185,663 |
| TLTD | 92.0963▼ | -0.3473 (-0.38%) | 92.62 | 91.88 | 3,227 |
| TLYS | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 53,652 |
| TMC | 6.64▼ | -0.73 (-9.91%) | 7.3459 | 6.63 | 6,312,740 |
| TMET | 30.3144▼ | -0.5356 (-1.74%) | 31.07 | 30.17 | 6,714 |
| TMP | 74.13▼ | -1.65 (-2.18%) | 76.17 | 74.01 | 52,992 |
| TMQ | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.58 | 3,055,799 |
| TMSL | 36.65▼ | -0.51 (-1.37%) | 37.21 | 36.46 | 170,221 |
| TMV | 37.27▲ | +1.13 (+3.13%) | 37.435 | 37.07 | 1,067,927 |
| TNA | 49.80▼ | -2.41 (-4.62%) | 52.42 | 49.55 | 15,084,393 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TNL | 70.92▼ | -0.90 (-1.25%) | 72.10 | 70.58 | 531,440 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TOGA | 34.609▲ | +0.076 (+0.22%) | 34.7899 | 34.60 | 5,729 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOON | 0.7564▼ | -0.0186 (-2.40%) | 0.7879 | 0.7457 | 331,929 |
| TOPC | 31.125▼ | -0.245 (-0.78%) | 31.184 | 31.0829 | 3,573 |
| TORO | 5.07▼ | -0.10 (-1.93%) | 5.26 | 5.01 | 265,573 |
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TOUS | 34.53▼ | -0.19 (-0.55%) | 34.76 | 34.435 | 73,920 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |
| TOWN | 35.48▲ | +0.09 (+0.25%) | 35.595 | 35.22 | 363,733 |
| TPC | 67.34▼ | -3.12 (-4.43%) | 70.49 | 65.89 | 529,994 |
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| TPH | 33.74▼ | -0.21 (-0.62%) | 34.19 | 33.42 | 794,438 |
| TPIF | 34.30▼ | -0.14 (-0.41%) | 34.51 | 34.24 | 26,324 |
| TPLC | 45.969▼ | -0.351 (-0.76%) | 46.305 | 45.9187 | 12,075 |
| TPOR | 32.37▼ | -0.03 (-0.09%) | 33.1745 | 32.08 | 17,508 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TPSC | 42.43▼ | -0.215 (-0.50%) | 42.81 | 42.33 | 20,526 |
| TPVG | 6.63▲ | +0.01 (+0.15%) | 6.70 | 6.61 | 373,368 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TREE | 54.06▼ | -1.88 (-3.36%) | 56.4458 | 54.025 | 194,419 |
| TREX | 35.08▼ | -0.32 (-0.90%) | 35.81 | 34.61 | 1,853,585 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TRIB | 1.07 | +0.00 (+0.00%) | 1.1125 | 1.06 | 121,460 |
| TRIP | 15.17▼ | -0.22 (-1.43%) | 15.64 | 15.07 | 3,382,728 |
| TRMB | 80.26▼ | -3.08 (-3.70%) | 83.65 | 80.04 | 1,268,073 |
| TRMK | 40.63▼ | -0.27 (-0.66%) | 41.12 | 40.36 | 293,052 |
| TRN | 28.31▼ | -0.05 (-0.18%) | 28.645 | 28.045 | 383,956 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TROW | 104.90▼ | -0.06 (-0.06%) | 105.728 | 104.37 | 1,707,319 |
| TROX | 4.67▼ | -0.07 (-1.48%) | 4.8893 | 4.65 | 3,072,340 |
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TRX | 0.8708▼ | -0.0081 (-0.92%) | 0.8873 | 0.8235 | 1,950,407 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSL | 19.2142▲ | +0.5842 (+3.14%) | 19.43 | 18.35 | 887,233 |