Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECK | 56.44▲ | +1.69 (+3.09%) | 56.46 | 54.77 | 3,556,141 |
| TEI | 6.65▲ | +0.04 (+0.61%) | 6.665 | 6.62 | 404,008 |
| TEKX | 46.4549▲ | +1.4899 (+3.31%) | 46.4549 | 45.025 | 3,370 |
| TEN | 26.47▲ | +0.23 (+0.88%) | 26.84 | 26.21 | 256,000 |
| TENX | 14.75▲ | +0.52 (+3.65%) | 15.6389 | 14.10 | 390,797 |
| TER | 238.94▲ | +7.19 (+3.10%) | 240.025 | 235.42 | 2,805,183 |
| TERG | 27.7304▲ | +1.6448 (+6.31%) | 27.9699 | 27.13 | 3,593 |
| TEX | 60.47▲ | +0.84 (+1.41%) | 60.7816 | 58.96 | 1,226,722 |
| TEXN | 28.6547▲ | +0.1017 (+0.36%) | 28.659 | 28.6108 | 616 |
| TEXU | 28.2295▲ | +0.7435 (+2.71%) | 28.2295 | 27.64 | 998 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 1,298,581 |
| TFPM | 38.40▼ | -0.21 (-0.54%) | 38.92 | 37.54 | 791,202 |
| TFPN | 28.6024▲ | +0.3514 (+1.24%) | 28.71 | 28.25 | 14,020 |
| TG | 8.70▼ | -0.03 (-0.34%) | 8.81 | 8.63 | 130,800 |
| TGB | 8.22▲ | +0.37 (+4.71%) | 8.24 | 7.70 | 8,362,200 |
| TGE | 1.52▲ | +0.13 (+9.35%) | 1.56 | 1.43 | 92,103 |
| THLV | 31.503▲ | +0.073 (+0.23%) | 31.503 | 31.42 | 5,400 |
| THM | 2.87▲ | +0.41 (+16.67%) | 2.875 | 2.35 | 3,679,979 |
| THO | 114.39▲ | +0.47 (+0.41%) | 114.69 | 112.52 | 224,480 |
| THR | 43.97▲ | +0.69 (+1.59%) | 44.1999 | 43.225 | 233,781 |
| THS | 24.57 | +0.00 (+0.00%) | 24.605 | 24.51 | 344,739 |
| TIER | 30.13▲ | +0.345 (+1.16%) | 30.17 | 30.10 | 2,833 |
| TILE | 31.21▼ | -0.20 (-0.64%) | 31.48 | 30.865 | 279,971 |
| TIMB | 23.83▲ | +0.45 (+1.92%) | 23.93 | 23.56 | 225,416 |
| TINS | 27.82▲ | +0.403 (+1.47%) | 27.82 | 27.82 | 100 |
| TINT | 36.3855▲ | +0.3065 (+0.85%) | 36.52 | 36.338 | 713 |
| TINY | 64.1957▲ | +1.7345 (+2.78%) | 64.39 | 64.1957 | 887 |
| TK | 9.76▲ | +0.13 (+1.35%) | 9.905 | 9.64 | 341,186 |
| TKR | 93.89▼ | -0.13 (-0.14%) | 94.9799 | 93.56 | 571,273 |
| TLF | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.77 | 36,754 |
| TLK | 23.43▲ | +0.67 (+2.94%) | 23.515 | 23.30 | 414,047 |
| TLS | 5.49▼ | -0.08 (-1.44%) | 5.59 | 5.4201 | 670,477 |
| TLTD | 98.97▲ | +1.3272 (+1.36%) | 99.22 | 98.45 | 18,882 |
| TLTE | 70.6932▲ | +1.2389 (+1.78%) | 70.6932 | 70.38 | 1,067 |
| TM | 224.12▼ | -1.50 (-0.66%) | 225.5048 | 224.11 | 264,402 |
| TMC | 8.05▲ | +0.28 (+3.60%) | 8.149 | 7.45 | 10,757,900 |
| TMDX | 138.49▼ | -0.84 (-0.60%) | 141.23 | 137.61 | 624,075 |
| TMET | 34.9869▲ | +0.3069 (+0.88%) | 34.9869 | 34.145 | 4,209 |
| TMO | 623.91▼ | -2.71 (-0.43%) | 629.32 | 618.00 | 1,638,200 |
| TMQ | 6.89▲ | +0.37 (+5.67%) | 6.9498 | 5.87 | 13,500,449 |
| TMSL | 38.28▲ | +0.18 (+0.47%) | 38.28 | 38.02 | 169,464 |
| TMVE | 15.8791▲ | +0.0151 (+0.10%) | 15.8791 | 15.8299 | 519 |
| TNA | 55.83▲ | +0.44 (+0.79%) | 55.9299 | 54.59 | 5,741,059 |
| TNGX | 11.85▲ | +0.17 (+1.46%) | 12.30 | 11.58 | 2,766,851 |
| TNGY | 9.35▲ | +0.06 (+0.65%) | 9.44 | 9.29 | 39,250 |
| TNK | 61.91▲ | +0.46 (+0.75%) | 63.23 | 61.28 | 183,734 |
| TOAK | 28.475▲ | +0.01 (+0.04%) | 28.48 | 28.47 | 6,549 |
| TOL | 143.07▼ | -0.87 (-0.60%) | 144.01 | 141.72 | 1,210,362 |
| TOLZ | 56.30▲ | +0.61 (+1.10%) | 56.30 | 56.0202 | 19,766 |
| TOPS | 5.25▲ | +0.14 (+2.74%) | 5.40 | 5.10 | 2,700 |
| TOUS | 36.81▲ | +0.56 (+1.54%) | 37.21 | 36.6376 | 166,315 |
| TOYO | 6.90▲ | +0.20 (+2.99%) | 6.995 | 6.5075 | 41,397 |
| TPB | 121.87▲ | +1.54 (+1.28%) | 122.355 | 120.205 | 183,250 |
| TPC | 78.53▲ | +1.19 (+1.54%) | 78.60 | 76.815 | 409,315 |
| TPHD | 40.50▲ | +0.09 (+0.22%) | 40.55 | 40.33 | 16,608 |
| TPIF | 36.99▲ | +0.58 (+1.59%) | 37.00 | 36.785 | 16,225 |
| TPLC | 47.57▼ | -0.006 (-0.01%) | 47.61 | 47.45 | 14,898 |
| TPSC | 43.82▼ | -0.07 (-0.16%) | 44.00 | 43.57 | 9,906 |
| TPYP | 37.1952▲ | +0.3671 (+1.00%) | 37.245 | 36.875 | 63,577 |
| TPZ | 20.97▲ | +0.30 (+1.45%) | 20.97 | 20.77 | 11,626 |
| TR | 37.48▲ | +0.10 (+0.27%) | 37.66 | 36.78 | 105,700 |
| TRAW | 2.82▲ | +0.03 (+1.08%) | 2.984 | 2.7006 | 173,271 |
| TRC | 16.26▲ | +0.10 (+0.62%) | 16.31 | 16.13 | 51,739 |
| TREX | 41.91▼ | -0.16 (-0.38%) | 42.075 | 41.21 | 999,182 |
| TRFM | 50.85▲ | +0.707 (+1.41%) | 50.88 | 50.427 | 24,600 |
| TRIN | 16.77▲ | +0.38 (+2.32%) | 16.79 | 16.44 | 962,678 |
| TRMD | 23.33▲ | +0.49 (+2.15%) | 23.73 | 22.965 | 498,940 |
| TRNO | 61.51▲ | +0.47 (+0.77%) | 61.7225 | 60.62 | 515,642 |
| TROX | 6.49▼ | -0.05 (-0.76%) | 6.71 | 6.46 | 2,809,100 |
| TRSG | 1.19▼ | -0.01 (-0.83%) | 1.191 | 1.19 | 300 |
| TRX | 1.52▲ | +0.13 (+9.35%) | 1.525 | 1.32 | 15,609,626 |
| TS | 44.80▲ | +0.83 (+1.89%) | 44.895 | 44.43 | 1,350,876 |
| TSCV | 28.5577▲ | +0.0569 (+0.20%) | 28.5577 | 28.55 | 381 |
| TSEC | 26.295▲ | +0.003 (+0.01%) | 26.33 | 26.29 | 3,177 |
| TSEM | 132.62▲ | +5.57 (+4.38%) | 133.35 | 128.64 | 980,826 |
| TSM | 338.34▲ | +5.63 (+1.69%) | 341.25 | 334.57 | 9,928,999 |
| TSME | 45.023▲ | +0.012 (+0.03%) | 45.19 | 44.85 | 48,700 |
| TSMG | 28.98▲ | +1.0076 (+3.60%) | 29.37 | 28.43 | 133,000 |
| TSMU | 53.35▲ | +1.68 (+3.25%) | 54.18 | 52.3723 | 44,667 |
| TSMX | 60.10▲ | +1.84 (+3.16%) | 61.1469 | 58.868 | 600,949 |
| TSN | 65.75▲ | +2.02 (+3.17%) | 65.85 | 63.47 | 3,550,519 |
| TSQ | 6.07▼ | -0.99 (-14.02%) | 6.3499 | 5.902 | 522,332 |
| TSSI | 10.83▲ | +0.52 (+5.04%) | 11.10 | 10.35 | 922,068 |
| TSXU | 35.9775▲ | +1.1375 (+3.26%) | 36.40 | 35.129 | 42,111 |
| TTC | 89.96▲ | +0.70 (+0.78%) | 90.12 | 89.06 | 763,487 |
| TTE | 71.79▲ | +1.39 (+1.97%) | 71.84 | 70.44 | 1,706,835 |
| TTEK | 37.33▲ | +0.65 (+1.77%) | 37.57 | 36.49 | 1,932,030 |
| TTI | 11.92▲ | +0.33 (+2.85%) | 11.935 | 11.53 | 1,171,142 |
| TTMI | 94.61▼ | -0.02 (-0.02%) | 98.50 | 93.90 | 2,076,384 |
| TTRX | 4.93▼ | -0.03 (-0.60%) | 5.02 | 4.80 | 13,900 |
| TTXD | 29.3946▼ | -0.6844 (-2.28%) | 29.3946 | 29.3946 | 20 |
| TU | 13.86 | +0.00 (+0.00%) | 14.10 | 13.84 | 5,056,400 |
| TUR | 39.56▼ | -0.30 (-0.75%) | 39.60 | 39.32 | 283,031 |
| TURF | 33.2904▲ | +0.4854 (+1.48%) | 33.2904 | 32.87 | 1,407 |
| TUSB | 50.545 | +0.00 (+0.00%) | 50.57 | 50.536 | 14,700 |
| TUSK | 2.19▼ | -0.09 (-3.95%) | 2.28 | 2.18 | 107,452 |
| TVAI | 10.18▼ | -0.06 (-0.59%) | 10.18 | 10.18 | 1,604 |
| TVAL | 36.78▼ | -0.01 (-0.03%) | 36.80 | 36.69 | 37,170 |
| TWI | 8.75▼ | -0.01 (-0.11%) | 8.85 | 8.65 | 287,961 |
| TWIN | 17.68▲ | +0.26 (+1.49%) | 17.80 | 17.19 | 24,211 |