Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 16.32▲ | +0.08 (+0.49%) | 16.84 | 16.32 | 896,998 |
| SBIO | 69.09▲ | +1.2724 (+1.88%) | 69.09 | 67.70 | 37,214 |
| SBLK | 30.13▲ | +0.04 (+0.13%) | 30.25 | 29.6126 | 1,891,919 |
| SBMT | 7.80▲ | +0.04 (+0.52%) | 7.9299 | 7.62 | 80,175 |
| SBSW | 10.56▼ | -0.41 (-3.74%) | 10.805 | 10.52 | 4,568,001 |
| SCA | 24.635▼ | -0.0755 (-0.31%) | 24.635 | 24.53 | 265 |
| SCAP | 39.14▼ | -0.7473 (-1.87%) | 39.44 | 39.14 | 1,809 |
| SCD | 15.89▲ | +0.04 (+0.25%) | 15.92 | 15.85 | 52,741 |
| SCDS | 76.8433▼ | -1.0979 (-1.41%) | 76.8433 | 76.8433 | 184 |
| SCDV | 27.9962▼ | -0.452 (-1.59%) | 28.22 | 27.9962 | 8,241 |
| SCHA | 35.02▼ | -0.78 (-2.18%) | 35.53 | 35.00 | 3,296,348 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHC | 50.47▼ | -0.75 (-1.46%) | 50.96 | 50.46 | 284,795 |
| SCHD | 34.51▲ | +0.22 (+0.64%) | 34.62 | 34.40 | 23,362,918 |
| SCHE | 36.43▼ | -0.47 (-1.27%) | 36.66 | 36.39 | 1,791,182 |
| SCHF | 28.05▼ | -0.49 (-1.72%) | 28.3299 | 28.035 | 7,781,045 |
| SCHG | 35.25▼ | -0.22 (-0.62%) | 35.38 | 35.20 | 4,123,699 |
| SCHK | 37.04▼ | -0.27 (-0.72%) | 37.15 | 37.01 | 771,925 |
| SCHM | 36.05▼ | -0.75 (-2.04%) | 36.54 | 36.035 | 998,785 |
| SCHV | 35.08▼ | -0.24 (-0.68%) | 35.30 | 35.06 | 2,152,965 |
| SCHW | 111.68▲ | +1.10 (+0.99%) | 112.19 | 110.5856 | 5,240,933 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.62 | 20.575 | 114,203 |
| SCJ | 107.935▼ | -2.1634 (-1.96%) | 109.10 | 107.935 | 14,657 |
| SCL | 63.43▼ | -1.29 (-1.99%) | 65.20 | 63.38 | 119,633 |
| SCM | 8.58 | +0.00 (+0.00%) | 8.685 | 8.53 | 93,310 |
| SCYX | 5.14▲ | +0.05 (+0.98%) | 5.20 | 5.04 | 37,965 |
| SCZ | 85.61▼ | -1.17 (-1.35%) | 86.40 | 85.575 | 1,072,159 |
| SCZM | 8.37▼ | -0.38 (-4.34%) | 8.76 | 8.35 | 383,104 |
| SDCP | 25.585▼ | -0.0001 (+0.00%) | 25.585 | 25.585 | 100 |
| SDG | 91.9387▼ | -0.3483 (-0.38%) | 92.19 | 91.905 | 1,943 |
| SDGR | 17.67▲ | +0.27 (+1.55%) | 17.715 | 17.17 | 836,944 |
| SDHI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 775,396 |
| SDP | 22.93▲ | +0.17 (+0.75%) | 22.93 | 22.37 | 8,987 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SDVY | 44.16▼ | -0.38 (-0.85%) | 44.66 | 44.159 | 901,599 |
| SDY | 157.66▲ | +0.70 (+0.45%) | 158.51 | 157.54 | 205,048 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEA | 19.6338▲ | +0.1538 (+0.79%) | 19.70 | 19.53 | 6,977 |
| SEED | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.029 | 15,558 |
| SEEM | 38.3558▼ | -0.9339 (-2.38%) | 38.76 | 38.28 | 30,759 |
| SEGG | 2.40▼ | -0.07 (-2.83%) | 2.53 | 2.305 | 46,072 |
| SEIC | 106.92▲ | +1.45 (+1.37%) | 107.46 | 105.53 | 486,151 |
| SEIE | 36.7637▼ | -0.3618 (-0.97%) | 37.02 | 36.74 | 53,278 |
| SEIS | 33.078▼ | -0.5424 (-1.61%) | 33.45 | 33.07 | 31,580 |
| SEIX | 23.295▲ | +0.025 (+0.11%) | 23.30 | 23.2809 | 28,136 |
| SEMG | 27.637▼ | -0.1433 (-0.52%) | 27.68 | 27.625 | 1,349 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SENS | 8.69▲ | +0.66 (+8.22%) | 8.88 | 7.93 | 1,199,341 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SEPN | 43.80▼ | -0.40 (-0.90%) | 44.58 | 43.375 | 332,511 |
| SER | 2.62▼ | -0.23 (-8.07%) | 2.8599 | 2.62 | 50,872 |
| SETM | 32.36▼ | -0.96 (-2.88%) | 33.06 | 32.0801 | 110,228 |
| SEV | 2.10▼ | -0.07 (-3.23%) | 2.1982 | 2.10 | 192,408 |
| SF | 83.73▼ | -0.26 (-0.31%) | 84.65 | 83.2275 | 551,661 |
| SFBC | 47.01▲ | +0.71 (+1.53%) | 47.28 | 46.725 | 5,650 |
| SFBS | 90.02▼ | -0.51 (-0.56%) | 91.30 | 89.6725 | 188,467 |
| SFGV | 36.5032▼ | -0.1569 (-0.43%) | 36.72 | 36.50 | 10,942 |
| SFLO | 38.97▲ | +0.2916 (+0.75%) | 39.22 | 38.79 | 76,911 |
| SFLR | 38.97▼ | -0.24 (-0.61%) | 39.12 | 38.92 | 150,224 |
| SFNC | 23.68▼ | -0.26 (-1.09%) | 24.045 | 23.55 | 809,679 |
| SFST | 64.22▼ | -0.13 (-0.20%) | 64.735 | 63.02 | 63,727 |
| SFTX | 31.1076▼ | -0.6115 (-1.93%) | 31.39 | 31.09 | 39,563 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SFYF | 62.4164▼ | -0.8031 (-1.27%) | 62.495 | 62.4164 | 1,885 |
| SGA | 9.40 | +0.00 (+0.00%) | 9.545 | 9.31 | 10,893 |
| SGDJ | 89.3837▼ | -3.9563 (-4.24%) | 91.91 | 89.3837 | 35,629 |
| SGDM | 73.9371▼ | -2.8729 (-3.74%) | 76.17 | 73.93 | 37,786 |
| SGHT | 8.22▼ | -0.02 (-0.24%) | 8.45 | 8.00 | 300,236 |
| SGLC | 45.63▼ | -0.38 (-0.83%) | 45.73 | 45.63 | 7,203 |
| SGML | 11.03▼ | -0.40 (-3.50%) | 11.24 | 10.82 | 1,708,249 |
| SGMT | 10.58▲ | +0.15 (+1.44%) | 10.74 | 10.375 | 974,460 |
| SGOL | 41.36▼ | -0.72 (-1.71%) | 41.96 | 41.305 | 1,719,264 |
| SGP | 25.84▲ | +0.06 (+0.23%) | 26.19 | 24.49 | 57,262 |
| SGRW | 26.4556▼ | -0.4721 (-1.75%) | 26.62 | 26.4556 | 1,153 |
| SGVA | 100.665▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 6,726 |
| SHAK | 70.99▼ | -3.20 (-4.31%) | 74.08 | 70.86 | 1,014,416 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHEH | 66.3751▲ | +0.3457 (+0.52%) | 66.72 | 66.3751 | 2,918 |
| SHEL | 92.01▲ | +0.39 (+0.43%) | 92.60 | 91.84 | 4,139,025 |
| SHG | 74.86▼ | -1.06 (-1.40%) | 75.51 | 74.58 | 107,119 |
| SHLD | 69.82▼ | -0.15 (-0.21%) | 70.27 | 69.5245 | 531,897 |
| SHMD | 5.23▼ | -0.45 (-7.92%) | 5.43 | 5.05 | 636,472 |
| SHOC | 106.2011▼ | -5.0039 (-4.50%) | 107.97 | 105.46 | 13,933 |
| SHOO | 46.75▲ | +0.15 (+0.32%) | 47.155 | 46.02 | 1,145,943 |
| SHOP | 146.58▼ | -2.07 (-1.39%) | 150.51 | 146.28 | 6,417,335 |
| SHPH | 3.92▼ | -0.18 (-4.39%) | 4.10 | 3.87 | 45,850 |
| SHPP | 35.4675▼ | -0.2624 (-0.73%) | 35.63 | 35.4675 | 429 |
| SHPU | 17.0683▼ | -0.5117 (-2.91%) | 17.97 | 17.0012 | 33,463 |
| SHRY | 47.317▲ | +0.4985 (+1.06%) | 47.317 | 47.317 | 13 |
| SIBN | 19.14▲ | +0.45 (+2.41%) | 19.42 | 18.86 | 499,054 |
| SIDU | 2.44▼ | -0.095 (-3.75%) | 2.645 | 2.41 | 4,187,118 |
| SII | 117.60▼ | -4.33 (-3.55%) | 121.68 | 116.185 | 104,755 |
| SIL | 87.53▼ | -3.19 (-3.52%) | 89.74 | 87.19 | 979,463 |
| SILJ | 28.68▼ | -1.22 (-4.08%) | 29.555 | 28.63 | 4,158,904 |
| SIOO | 19.8515▼ | -0.06 (-0.30%) | 19.88 | 19.81 | 2,045 |
| SIVR | 60.37▼ | -2.24 (-3.58%) | 62.01 | 60.18 | 927,542 |
| SIXA | 58.01▲ | +0.06 (+0.10%) | 58.02 | 57.99 | 13,991 |
| SIZE | 184.111▼ | -1.139 (-0.61%) | 185.06 | 184.111 | 3,663 |