Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |
| RITM | 11.68▼ | -0.07 (-0.60%) | 11.71 | 11.62 | 2,745,472 |
| RIV | 12.40▲ | +0.09 (+0.73%) | 12.40 | 12.2985 | 72,077 |
| RJF | 158.40▼ | -1.80 (-1.12%) | 159.34 | 157.81 | 1,050,947 |
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| RKLX | 67.44▼ | -0.43 (-0.63%) | 71.63 | 66.00 | 276,000 |
| RL | 286.99▼ | -2.88 (-0.99%) | 290.17 | 285.00 | 526,500 |
| RLAY | 3.60▼ | -0.13 (-3.49%) | 3.70 | 3.56 | 1,034,425 |
| RLGT | 6.15▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 92,700 |
| RLTY | 15.30▼ | -0.10 (-0.65%) | 15.34 | 15.23 | 40,398 |
| RLX | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.2401 | 1,185,428 |
| RM | 32.35▼ | -0.95 (-2.85%) | 33.22 | 32.32 | 52,150 |
| RMBL | 2.61▲ | +0.03 (+1.16%) | 2.70 | 2.57 | 30,281 |
| RMBS | 64.06▼ | -0.54 (-0.84%) | 64.575 | 63.56 | 478,597 |
| RMCF | 1.78▼ | -0.01 (-0.56%) | 1.8895 | 1.72 | 46,689 |
| RMCO | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.28 | 110,502 |
| RMNI | 5.24▲ | +0.08 (+1.55%) | 5.28 | 4.85 | 1,196,214 |
| RMR | 17.72▲ | +0.14 (+0.80%) | 17.76 | 17.45 | 83,062 |
| RMT | 9.57▼ | -0.15 (-1.54%) | 9.6572 | 9.57 | 158,460 |
| RNAC | 13.32▼ | -0.22 (-1.62%) | 13.63 | 12.81 | 54,122 |
| RNAZ | 8.685▼ | -0.315 (-3.50%) | 8.91 | 8.50 | 19,888 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| RNP | 22.98▲ | +0.14 (+0.61%) | 22.99 | 22.6712 | 81,110 |
| RNRG | 9.93▼ | -0.04 (-0.40%) | 9.94 | 9.82 | 22,000 |
| RNST | 38.52▼ | -0.22 (-0.57%) | 38.63 | 38.17 | 576,605 |
| RNWZ | 24.3292▼ | -0.096 (-0.39%) | 24.3292 | 24.3292 | 169 |
| ROAM | 26.3404▼ | -0.0856 (-0.32%) | 26.42 | 26.32 | 2,204 |
| ROBO | 60.54▼ | -0.43 (-0.71%) | 60.77 | 60.41 | 82,700 |
| ROBT | 48.39▼ | -0.54 (-1.10%) | 48.8161 | 48.33 | 31,475 |
| ROE | 32.23▼ | -0.15 (-0.46%) | 32.25 | 32.183 | 28,600 |
| ROG | 73.27▼ | -0.42 (-0.57%) | 73.68 | 72.12 | 99,500 |
| ROK | 343.07▼ | -1.88 (-0.55%) | 344.40 | 338.43 | 516,500 |
| ROKT | 66.14▼ | -0.36 (-0.54%) | 66.32 | 66.14 | 1,500 |
| ROKU | 88.99▼ | -1.26 (-1.40%) | 90.4825 | 88.56 | 2,254,616 |
| ROLR | 2.9721▼ | -0.1579 (-5.04%) | 3.1287 | 2.9101 | 54,660 |
| ROM | 77.41▼ | -0.74 (-0.95%) | 78.27 | 77.265 | 28,601 |
| ROPE | 25.89▼ | -0.181 (-0.69%) | 25.89 | 25.89 | 0 |
| RORO | 15.73▼ | -0.211 (-1.32%) | 15.77 | 15.73 | 500 |
| ROSC | 42.568▼ | -0.4947 (-1.15%) | 42.73 | 42.568 | 3,504 |
| ROUS | 53.7281▼ | -0.4619 (-0.85%) | 54.16 | 53.7062 | 11,632 |
| RPG | 46.01▼ | -0.38 (-0.82%) | 46.255 | 46.01 | 179,891 |
| RPRX | 35.84▼ | -0.28 (-0.78%) | 36.08 | 35.51 | 1,690,401 |
| RPV | 94.61▼ | -0.69 (-0.72%) | 94.8482 | 94.28 | 194,524 |
| RRBI | 63.99▼ | -0.66 (-1.02%) | 64.55 | 63.3375 | 10,930 |
| RRR | 56.13▼ | -1.19 (-2.08%) | 57.03 | 55.51 | 731,092 |
| RRX | 151.89▲ | +0.21 (+0.14%) | 152.71 | 149.00 | 530,800 |
| RS | 328.48▼ | -4.08 (-1.23%) | 332.83 | 325.71 | 368,600 |
| RSDE | 21.016▼ | -0.103 (-0.49%) | 21.016 | 20.97 | 1,800 |
| RSHO | 40.77▼ | -0.27 (-0.66%) | 40.84 | 40.56 | 74,600 |
| RSI | 14.88▼ | -0.45 (-2.94%) | 15.33 | 14.71 | 959,180 |
| RSJN | 33.04▼ | -0.1229 (-0.37%) | 33.10 | 32.98 | 9,900 |
| RSMC | 26.0252▼ | -0.3148 (-1.20%) | 26.16 | 26.0252 | 2,610 |
| RSMR | 21.05▼ | -0.075 (-0.36%) | 21.05 | 21.05 | 0 |
| RSMV | 24.8496▼ | -0.0564 (-0.23%) | 24.8496 | 24.80 | 4,844 |
| RSP | 184.42▼ | -1.36 (-0.73%) | 184.905 | 184.005 | 10,361,103 |
| RSPA | 50.47▼ | -0.15 (-0.30%) | 50.49 | 50.08 | 24,685 |
| RSPC | 37.48▼ | -0.42 (-1.11%) | 37.63 | 37.36 | 19,500 |
| RSPD | 55.37▼ | -0.63 (-1.13%) | 55.50 | 55.25 | 17,900 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| RSPF | 76.3796▼ | -0.8017 (-1.04%) | 76.61 | 76.3271 | 3,147 |
| RSPM | 34.17▼ | -0.31 (-0.90%) | 34.23 | 33.93 | 40,500 |
| RSPN | 54.86▼ | -0.44 (-0.80%) | 55.01 | 54.74 | 110,500 |
| RSPT | 40.93▼ | -0.43 (-1.04%) | 41.21 | 40.93 | 225,400 |
| RSSE | 20.52▼ | -0.3108 (-1.49%) | 20.715 | 20.52 | 3,451 |
| RSSL | 87.079▼ | -1.222 (-1.38%) | 87.59 | 87.079 | 800 |
| RSSS | 2.94▼ | -0.07 (-2.33%) | 3.045 | 2.93 | 35,081 |
| RSVR | 7.99▼ | -0.06 (-0.75%) | 8.115 | 7.93 | 77,727 |
| RTH | 238.66▼ | -0.57 (-0.24%) | 238.84 | 238.25 | 3,667 |
| RTX | 146.87▲ | +0.47 (+0.32%) | 147.07 | 145.50 | 3,468,800 |
| RUNN | 34.00▼ | -0.19 (-0.56%) | 34.18 | 33.945 | 25,300 |
| RUSC | 28.221▼ | -0.364 (-1.27%) | 28.32 | 28.22 | 4,300 |
| RUSHA | 53.69▼ | -0.40 (-0.74%) | 53.88 | 52.65 | 434,600 |
| RUSHB | 54.02▼ | -1.44 (-2.60%) | 54.85 | 53.89 | 160,068 |
| RVER | 31.649▼ | -0.258 (-0.81%) | 31.74 | 31.649 | 600 |
| RVSB | 5.67▼ | -0.03 (-0.53%) | 5.71 | 5.65 | 99,549 |
| RVT | 15.40▼ | -0.15 (-0.96%) | 15.53 | 15.37 | 308,554 |
| RVTY | 101.50▼ | -0.90 (-0.88%) | 101.80 | 100.41 | 676,357 |
| RWAY | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.90 | 542,400 |
| RWJ | 45.36▼ | -0.565 (-1.23%) | 45.58 | 45.25 | 250,282 |
| RWK | 122.36▼ | -1.29 (-1.04%) | 122.81 | 122.1692 | 11,532 |
| RWL | 104.82▼ | -0.57 (-0.54%) | 104.9899 | 104.535 | 133,532 |
| RWT | 6.01▼ | -0.01 (-0.17%) | 6.03 | 5.95 | 730,117 |
| RXI | 189.4136▼ | -0.9274 (-0.49%) | 189.43 | 189.4136 | 1,650 |
| RXT | 1.39▲ | +0.04 (+2.96%) | 1.47 | 1.315 | 2,545,014 |
| RY | 131.76▼ | -1.53 (-1.15%) | 132.78 | 131.2533 | 747,922 |
| RYAAY | 57.47▼ | -0.82 (-1.41%) | 58.60 | 57.28 | 1,260,200 |
| RYDE | 0.357▼ | -0.013 (-3.51%) | 0.362 | 0.321 | 720,200 |
| RYI | 23.77▼ | -0.18 (-0.75%) | 24.06 | 23.34 | 248,881 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| RYLG | 21.614▼ | -0.16 (-0.73%) | 21.65 | 21.61 | 1,300 |
| RZG | 51.6026▼ | -0.6382 (-1.22%) | 51.83 | 51.535 | 3,939 |
| RZLT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.121 | 358,489 |
| RZLV | 2.54▼ | -0.08 (-3.05%) | 2.65 | 2.44 | 5,821,489 |
| RZV | 110.842▼ | -1.1009 (-0.98%) | 111.17 | 110.37 | 4,533 |
| SAA | 23.5074▼ | -0.5038 (-2.10%) | 23.94 | 23.4786 | 3,525 |
| SABR | 3.16▼ | -0.14 (-4.24%) | 3.275 | 3.14 | 2,684,235 |
| SACH | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 116,600 |
| SAEF | 26.443▼ | -0.291 (-1.09%) | 26.49 | 26.44 | 600 |
| SAGE | 9.27▲ | +0.06 (+0.65%) | 9.36 | 9.13 | 3,064,296 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |