Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 33.66▲ | +0.09 (+0.27%) | 33.70 | 33.30 | 83,333 |
| TYLG | 37.2822▲ | +0.2241 (+0.60%) | 37.2822 | 37.11 | 4,125 |
| U | 25.93▲ | +0.67 (+2.65%) | 26.30 | 25.0301 | 12,829,173 |
| UAE | 19.79▼ | -0.17 (-0.85%) | 20.00 | 19.76 | 358,662 |
| UBR | 42.9787▲ | +0.1423 (+0.33%) | 42.9787 | 42.301 | 3,345 |
| UBS | 42.72▼ | -0.39 (-0.90%) | 43.44 | 42.65 | 1,973,348 |
| UBSI | 43.22▼ | -0.28 (-0.64%) | 43.50 | 43.07 | 509,535 |
| UCAR | 1.15▼ | -0.21 (-15.44%) | 1.34 | 1.1404 | 1,519,850 |
| UCB | 33.43▲ | +0.04 (+0.12%) | 33.535 | 33.24 | 802,871 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UCTT | 76.44▲ | +0.36 (+0.47%) | 77.56 | 74.60 | 562,169 |
| UDI | 34.5061▲ | +0.0736 (+0.21%) | 34.52 | 34.47 | 615 |
| UEVM | 60.5649▼ | -0.0924 (-0.15%) | 60.5649 | 60.3999 | 1,678 |
| UFCS | 39.34▲ | +0.12 (+0.31%) | 39.39 | 39.04 | 74,557 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UG | 6.65▼ | -0.09 (-1.34%) | 6.6975 | 6.65 | 1,073 |
| UGP | 6.03▼ | -0.06 (-0.99%) | 6.125 | 6.015 | 2,884,159 |
| UHAL | 51.67▲ | +0.45 (+0.88%) | 52.285 | 50.50 | 149,582 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| UIVM | 71.6383▼ | -0.2717 (-0.38%) | 72.04 | 71.5299 | 2,236 |
| ULBI | 7.48▲ | +0.10 (+1.36%) | 7.63 | 7.28 | 20,156 |
| ULCC | 4.23▲ | +0.23 (+5.75%) | 4.40 | 4.08 | 7,681,353 |
| ULH | 22.54▲ | +1.71 (+8.21%) | 22.89 | 20.75 | 70,297 |
| ULTI | 13.74▲ | +0.09 (+0.66%) | 13.74 | 13.0745 | 90,973 |
| ULVM | 99.7039▲ | +0.379 (+0.38%) | 99.7039 | 99.7039 | 73 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UMDD | 30.8003▲ | +0.1085 (+0.35%) | 30.99 | 30.09 | 32,994 |
| UMH | 15.15▼ | -0.15 (-0.98%) | 15.3699 | 15.13 | 342,331 |
| UNB | 24.04▲ | +0.12 (+0.50%) | 24.5915 | 23.90 | 5,452 |
| UNFI | 47.00▲ | +0.03 (+0.06%) | 47.125 | 46.1501 | 461,752 |
| UNH | 316.40▲ | +2.35 (+0.75%) | 318.61 | 313.1101 | 5,174,738 |
| UNIT | 11.06▲ | +0.01 (+0.09%) | 11.19 | 10.99 | 2,276,112 |
| UNM | 78.98▲ | +0.08 (+0.10%) | 79.79 | 78.36 | 1,200,870 |
| UNP | 251.07▲ | +3.04 (+1.23%) | 251.30 | 247.039 | 2,638,858 |
| UNTY | 53.66▼ | -0.50 (-0.92%) | 54.06 | 53.30 | 55,027 |
| UPB | 10.10▲ | +0.22 (+2.23%) | 10.15 | 9.6801 | 1,152,732 |
| UPC | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.01 | 13,112 |
| UPV | 96.7801▼ | -0.8023 (-0.82%) | 97.439 | 96.7303 | 394 |
| URBN | 69.48▲ | +1.28 (+1.88%) | 69.775 | 68.18 | 962,406 |
| URE | 68.45▲ | +1.2017 (+1.79%) | 68.50 | 68.06 | 2,519 |
| URTH | 193.38▲ | +0.05 (+0.03%) | 193.75 | 192.78 | 257,074 |
| URTY | 65.98▲ | +0.40 (+0.61%) | 66.23 | 64.60 | 728,405 |
| USB | 55.48▼ | -0.89 (-1.58%) | 56.21 | 55.15 | 13,685,633 |
| USCB | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.47 | 49,301 |
| USCI | 96.70▲ | +0.36 (+0.37%) | 97.2318 | 96.70 | 21,625 |
| USGO | 12.84▼ | -0.40 (-3.02%) | 13.25 | 12.81 | 29,704 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| USRT | 63.50▲ | +0.49 (+0.78%) | 63.60 | 63.13 | 325,221 |
| USVM | 100.18▲ | +0.43 (+0.43%) | 100.20 | 99.7101 | 33,634 |
| UTF | 26.50▲ | +0.13 (+0.49%) | 26.59 | 26.3701 | 276,792 |
| UTG | 42.25▲ | +0.43 (+1.03%) | 42.25 | 41.8303 | 183,724 |
| UTHR | 580.51▲ | +2.93 (+0.51%) | 581.92 | 573.60 | 441,733 |
| UTL | 53.66▲ | +0.21 (+0.39%) | 53.675 | 52.93 | 47,897 |
| UVSP | 36.62▼ | -0.08 (-0.22%) | 36.66 | 35.78 | 187,422 |
| UWM | 55.17▲ | +0.22 (+0.40%) | 55.27 | 54.415 | 231,019 |
| UYG | 81.20▼ | -0.34 (-0.42%) | 82.10 | 80.955 | 7,320 |
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VACH | 13.05▼ | -0.0489 (-0.37%) | 13.05 | 12.53 | 6,000 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALE | 17.43▼ | -0.19 (-1.08%) | 17.825 | 17.35 | 19,917,326 |
| VALG | 25.5022▼ | -0.5427 (-2.08%) | 25.5022 | 25.5022 | 103 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VAW | 234.42▲ | +0.97 (+0.42%) | 235.53 | 233.89 | 102,324 |
| VB | 279.57▲ | +1.29 (+0.46%) | 280.35 | 278.035 | 538,835 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VBNK | 16.09▼ | -0.21 (-1.29%) | 16.39 | 16.09 | 45,195 |
| VBR | 228.26▲ | +0.96 (+0.42%) | 228.94 | 227.12 | 228,018 |
| VC | 92.70▼ | -0.48 (-0.52%) | 94.14 | 90.155 | 661,334 |
| VCEL | 33.77▼ | -1.60 (-4.52%) | 35.50 | 33.49 | 370,843 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VDI | 34.735▼ | -0.092 (-0.26%) | 34.735 | 34.735 | 100 |
| VEA | 68.63▼ | -0.07 (-0.10%) | 68.99 | 68.4301 | 7,170,743 |
| VECO | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.87 | 693,294 |
| VEL | 19.14▼ | -0.42 (-2.15%) | 19.58 | 19.14 | 86,776 |
| VEM | 26.2837▲ | +0.0937 (+0.36%) | 26.2837 | 26.23 | 1,658 |
| VERS | 62.004▲ | +1.21 (+1.99%) | 62.004 | 62.004 | 100 |
| VEU | 80.51▲ | +0.02 (+0.02%) | 80.81 | 80.295 | 1,281,307 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VFH | 127.79▼ | -0.34 (-0.27%) | 128.64 | 127.625 | 444,264 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VFS | 4.22▼ | -0.05 (-1.17%) | 4.42 | 4.065 | 1,125,361 |
| VGK | 87.71▼ | -0.32 (-0.36%) | 88.45 | 87.4398 | 2,494,958 |
| VIAV | 41.16▲ | +1.90 (+4.84%) | 41.74 | 38.50 | 5,856,562 |
| VIDI | 38.2399▲ | +0.0199 (+0.05%) | 38.44 | 38.11 | 16,188 |
| VIGI | 92.67▲ | +0.09 (+0.10%) | 93.12 | 92.3601 | 334,086 |
| VINP | 11.09▲ | +0.33 (+3.07%) | 11.16 | 10.65 | 114,257 |
| VIOG | 134.04▲ | +0.1544 (+0.12%) | 134.38 | 133.60 | 23,402 |
| VIOO | 122.62▲ | +0.36 (+0.29%) | 122.84 | 122.07 | 66,373 |
| VIOV | 107.36▲ | +0.38 (+0.36%) | 107.50 | 106.89 | 47,248 |
| VIRT | 50.54▼ | -0.05 (-0.10%) | 50.56 | 49.3101 | 1,291,977 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.246 | 18.79 | 3,871,640 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VLLU | 24.41▲ | +0.082 (+0.34%) | 24.41 | 24.41 | 150 |
| VLU | 227.3666▲ | +1.3693 (+0.61%) | 227.3666 | 226.26 | 20,570 |
| VLY | 13.09▼ | -0.05 (-0.38%) | 13.26 | 13.04 | 4,516,941 |
| VMC | 285.78▼ | -5.47 (-1.88%) | 293.06 | 284.50 | 600,346 |
| VMD | 9.57▼ | -0.04 (-0.42%) | 9.71 | 9.56 | 214,920 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VO | 302.76▲ | +0.85 (+0.28%) | 303.74 | 301.814 | 562,031 |