Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.84▼ | -0.04 (-0.25%) | 15.92 | 15.76 | 35,519 |
| VBK | 300.04▲ | +0.26 (+0.09%) | 300.4025 | 297.855 | 197,928 |
| VBND | 44.57▲ | +0.03 (+0.07%) | 44.6617 | 44.31 | 21,771 |
| VBNK | 12.29▲ | +0.03 (+0.24%) | 12.355 | 12.12 | 52,563 |
| VBR | 209.02▼ | -0.75 (-0.36%) | 210.08 | 208.0701 | 279,085 |
| VCIT | 84.53▼ | -0.01 (-0.01%) | 84.6199 | 84.4735 | 9,628,656 |
| VCLN | 22.745▲ | +0.2397 (+1.07%) | 23.17 | 22.05 | 6,056 |
| VCR | 401.35▲ | +2.18 (+0.55%) | 401.94 | 399.17 | 40,856 |
| VCRB | 78.75▲ | +0.03 (+0.04%) | 78.7862 | 78.6628 | 279,598 |
| VCSH | 80.04▲ | +0.03 (+0.04%) | 80.08 | 80.00 | 3,554,307 |
| VCYT | 32.28▲ | +0.41 (+1.29%) | 32.49 | 31.3286 | 523,666 |
| VDE | 126.49▲ | +2.16 (+1.74%) | 126.75 | 124.66 | 647,629 |
| VEGA | 48.21▼ | -0.0815 (-0.17%) | 48.37 | 48.19 | 1,320 |
| VEMY | 28.02▲ | +0.0204 (+0.07%) | 28.06 | 27.95 | 1,201 |
| VERA | 24.76▲ | +0.52 (+2.15%) | 24.92 | 24.19 | 1,308,454 |
| VERS | 59.6683▲ | +0.2098 (+0.35%) | 59.6683 | 59.62 | 152 |
| VFC | 14.69▼ | -0.02 (-0.14%) | 14.825 | 13.84 | 13,213,786 |
| VFH | 130.98▼ | -0.40 (-0.30%) | 131.285 | 130.275 | 452,493 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VFLO | 37.37▲ | +0.07 (+0.19%) | 37.4773 | 37.15 | 638,208 |
| VGIT | 60.36▲ | +0.05 (+0.08%) | 60.39 | 60.32 | 1,966,407 |
| VGVT | 76.6851▲ | +0.0951 (+0.12%) | 76.72 | 76.6851 | 2,866 |
| VGZ | 2.10▼ | -0.07 (-3.23%) | 2.28 | 2.06 | 3,328,489 |
| VHC | 15.77▼ | -1.18 (-6.96%) | 16.2599 | 15.16 | 5,417 |
| VIAV | 12.17▲ | +0.055 (+0.45%) | 12.18 | 12.075 | 2,138,969 |
| VICR | 52.06▲ | +0.17 (+0.33%) | 52.42 | 50.94 | 346,781 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VIG | 215.30▼ | -0.32 (-0.15%) | 216.0691 | 215.0106 | 921,163 |
| VIOG | 121.0717▲ | +0.0137 (+0.01%) | 121.12 | 119.98 | 15,763 |
| VIOO | 109.72▼ | -0.18 (-0.16%) | 110.06 | 109.05 | 82,688 |
| VIOV | 94.98▼ | -0.38 (-0.40%) | 95.38 | 94.52 | 37,719 |
| VIPS | 18.35▲ | +0.16 (+0.88%) | 18.39 | 18.04 | 2,059,673 |
| VIVS | 3.84▼ | -0.94 (-19.67%) | 4.9799 | 3.29 | 530,271 |
| VLGEA | 39.27▼ | -0.47 (-1.18%) | 39.95 | 39.185 | 32,479 |
| VLLU | 22.6933▼ | -0.0927 (-0.41%) | 22.6933 | 22.6933 | 41 |
| VLO | 162.64▲ | +5.07 (+3.22%) | 163.33 | 158.65 | 2,919,253 |
| VLT | 11.3091▼ | -0.1159 (-1.01%) | 11.33 | 11.29 | 14,049 |
| VLU | 203.3616▲ | +0.0064 (+0.00%) | 203.65 | 202.7508 | 2,994 |
| VLY | 10.58▼ | -0.07 (-0.66%) | 10.71 | 10.46 | 6,930,233 |
| VMBS | 47.22▼ | -0.05 (-0.11%) | 47.3099 | 47.16 | 1,354,236 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 4,200,909 |
| VNO | 42.19▲ | +0.12 (+0.29%) | 42.325 | 41.70 | 2,420,577 |
| VNQ | 92.17▼ | -0.49 (-0.53%) | 92.80 | 91.91 | 3,258,006 |
| VNSE | 38.4847▲ | +0.0454 (+0.12%) | 38.4847 | 38.4847 | 0 |
| VNTG | 7.20▲ | +0.50 (+7.46%) | 7.20 | 5.85 | 705,578 |
| VO | 290.10▼ | -1.05 (-0.36%) | 291.535 | 289.3042 | 618,503 |
| VONE | 300.1176▼ | -0.2624 (-0.09%) | 300.96 | 299.5945 | 24,519 |
| VONG | 119.33▼ | -0.22 (-0.18%) | 119.8193 | 119.26 | 939,751 |
| VONV | 88.84▼ | -0.07 (-0.08%) | 89.0869 | 88.61 | 354,384 |
| VOO | 606.79▼ | -0.80 (-0.13%) | 608.42 | 606.11 | 5,704,143 |
| VOOG | 432.47▼ | -0.90 (-0.21%) | 433.90 | 431.78 | 178,817 |
| VOTE | 77.7646▼ | -0.0644 (-0.08%) | 78.04 | 77.71 | 11,025 |
| VOX | 191.10▼ | -0.04 (-0.02%) | 191.37 | 189.96 | 162,399 |
| VOXR | 3.53▼ | -0.15 (-4.08%) | 3.69 | 3.525 | 190,461 |
| VPG | 32.53▼ | -0.09 (-0.28%) | 32.71 | 31.77 | 84,100 |
| VPLS | 78.965▲ | +0.0072 (+0.01%) | 79.02 | 78.925 | 513,054 |
| VPV | 10.31▼ | -0.07 (-0.67%) | 10.35 | 10.28 | 30,482 |
| VRAI | 24.2654▲ | +0.1569 (+0.65%) | 24.29 | 24.11 | 604 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 137,866 |
| VRNA | 106.27▼ | -0.10 (-0.09%) | 106.43 | 106.26 | 1,456,521 |
| VRNT | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.305 | 1,148,166 |
| VRSN | 287.47▼ | -0.49 (-0.17%) | 288.64 | 285.54 | 458,567 |
| VSA | 2.615▲ | +0.115 (+4.60%) | 3.00 | 2.56 | 158,900 |
| VSAT | 31.69▼ | -1.23 (-3.74%) | 32.94 | 31.50 | 2,344,197 |
| VSCO | 26.29▼ | -1.41 (-5.09%) | 27.52 | 26.28 | 2,230,016 |
| VSHY | 22.03 | +0.00 (+0.00%) | 22.03 | 22.03 | 35 |
| VSLU | 42.5708▼ | -0.04 (-0.09%) | 42.70 | 42.5188 | 30,925 |
| VSME | 2.81▲ | +0.08 (+2.93%) | 2.9099 | 2.75 | 4,183,902 |
| VSMV | 52.5095▲ | +0.0833 (+0.16%) | 52.61 | 52.4599 | 7,551 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VSTA | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.89 | 56,548 |
| VT | 137.32▼ | -0.05 (-0.04%) | 137.61 | 137.025 | 2,509,747 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VTG | 76.7437▲ | +0.0747 (+0.10%) | 76.7899 | 76.6835 | 14,560 |
| VTHR | 291.8858▼ | -0.2347 (-0.08%) | 292.79 | 291.535 | 9,232 |
| VTI | 325.45▼ | -0.44 (-0.14%) | 326.40 | 324.92 | 3,705,691 |
| VTIP | 50.75▲ | +0.05 (+0.10%) | 50.75 | 50.72 | 1,415,725 |
| VTP | 77.38▲ | +0.07 (+0.09%) | 77.42 | 77.33 | 11,637 |
| VTV | 184.37▼ | -0.20 (-0.11%) | 185.17 | 183.9618 | 2,514,438 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VTWG | 229.672▲ | +0.1377 (+0.06%) | 229.94 | 227.66 | 19,845 |
| VTWO | 96.68▼ | -0.14 (-0.14%) | 96.94 | 96.06 | 2,136,041 |
| VTWV | 154.88▼ | -0.46 (-0.30%) | 155.06 | 154.20 | 9,486 |
| VUG | 475.42▼ | -0.79 (-0.17%) | 476.835 | 475.1394 | 880,713 |
| VUSE | 66.595▲ | +0.015 (+0.02%) | 66.78 | 66.10 | 7,727 |
| VUZI | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.16 | 668,700 |
| VV | 305.03▼ | -0.40 (-0.13%) | 305.775 | 304.659 | 158,712 |
| VWAV | 11.14▲ | +0.05 (+0.45%) | 11.39 | 11.00 | 90,636 |
| VXF | 209.11▼ | -0.30 (-0.14%) | 209.7714 | 207.86 | 422,350 |
| VYGR | 4.25▲ | +0.04 (+0.95%) | 4.445 | 4.21 | 626,087 |
| VYM | 140.88▼ | -0.24 (-0.17%) | 141.505 | 140.59 | 888,651 |
| VZLA | 3.81▼ | -0.18 (-4.51%) | 4.00 | 3.79 | 3,507,782 |
| W | 87.24▼ | -0.49 (-0.56%) | 87.92 | 84.75 | 2,580,100 |
| WABF | 25.645▲ | +0.0197 (+0.08%) | 25.67 | 25.645 | 291 |
| WAFU | 1.82▲ | +0.24 (+15.19%) | 1.90 | 1.65 | 2,594,076 |
| WANT | 55.00▲ | +0.96 (+1.78%) | 55.12 | 54.1105 | 18,500 |
| WAR | 25.1589▲ | +0.0989 (+0.39%) | 25.1599 | 25.01 | 3,737 |
| WAVE | 8.98▼ | -0.53 (-5.57%) | 9.51 | 8.8156 | 27,664 |
| WB | 12.59▼ | -0.11 (-0.87%) | 12.77 | 12.335 | 2,202,416 |
| WBD | 18.25▼ | -1.21 (-6.22%) | 18.93 | 17.615 | 84,392,460 |