Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B | 45.45▼ | -0.18 (-0.39%) | 45.69 | 45.01 | 4,739,000 |
| BA | 218.16▲ | +1.31 (+0.60%) | 219.27 | 216.19 | 2,943,466 |
| BAC | 56.25▲ | +0.28 (+0.50%) | 56.50 | 55.89 | 13,634,407 |
| BAFE | 27.647▲ | +0.0791 (+0.29%) | 27.67 | 27.565 | 81,400 |
| BALL | 52.27▲ | +0.04 (+0.08%) | 52.50 | 52.16 | 1,208,441 |
| BANC | 19.67▼ | -0.02 (-0.10%) | 19.735 | 19.51 | 667,971 |
| BAND | 15.06▼ | -0.04 (-0.26%) | 15.25 | 14.96 | 72,473 |
| BANX | 22.39▲ | +0.05 (+0.22%) | 22.4852 | 22.3688 | 20,264 |
| BAP | 289.45▲ | +0.45 (+0.16%) | 290.98 | 288.36 | 83,703 |
| BAR | 44.14▼ | -0.17 (-0.38%) | 44.20 | 43.815 | 424,900 |
| BASV | 28.27▲ | +0.08 (+0.28%) | 28.30 | 28.10 | 31,400 |
| BATT | 14.27▲ | +0.07 (+0.49%) | 14.29 | 14.09 | 49,309 |
| BAX | 19.11▲ | +0.18 (+0.95%) | 19.14 | 18.915 | 2,266,901 |
| BAYA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 446 |
| BBAR | 18.28▲ | +0.03 (+0.16%) | 18.50 | 18.02 | 112,700 |
| BBC | 40.32▲ | +0.81 (+2.05%) | 40.32 | 39.55 | 20,404 |
| BBCP | 6.98▼ | -0.01 (-0.14%) | 7.085 | 6.94 | 26,819 |
| BBIO | 76.53▲ | +0.13 (+0.17%) | 77.32 | 76.375 | 548,592 |
| BBMC | 108.9399▲ | +0.1221 (+0.11%) | 108.99 | 108.60 | 283,129 |
| BBSI | 36.14▼ | -0.12 (-0.33%) | 36.43 | 35.87 | 59,462 |
| BBT | 27.05▲ | +0.16 (+0.60%) | 27.09 | 26.83 | 255,339 |
| BBUC | 36.54▲ | +0.60 (+1.67%) | 36.83 | 35.515 | 28,166 |
| BBVA | 23.32▲ | +0.13 (+0.56%) | 23.32 | 23.15 | 289,400 |
| BBW | 59.70▲ | +2.00 (+3.47%) | 60.00 | 57.34 | 154,803 |
| BBWI | 19.72▲ | +0.47 (+2.44%) | 19.855 | 19.21 | 3,264,646 |
| BC | 75.98▲ | +0.23 (+0.30%) | 76.81 | 75.54 | 192,411 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.28 | 8.22 | 32,585 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BCO | 119.29▲ | +1.05 (+0.89%) | 119.9981 | 117.90 | 97,539 |
| BCPC | 157.02▲ | +0.39 (+0.25%) | 158.965 | 155.62 | 141,889 |
| BCS | 25.63▲ | +0.15 (+0.59%) | 25.67 | 25.45 | 1,938,800 |
| BCX | 11.01▼ | -0.06 (-0.54%) | 11.08 | 11.00 | 107,100 |
| BDJ | 9.32▼ | -0.02 (-0.21%) | 9.35 | 9.31 | 268,800 |
| BDVG | 13.021▲ | +0.071 (+0.55%) | 13.021 | 13.02 | 300 |
| BDX | 196.12▲ | +0.45 (+0.23%) | 196.71 | 195.25 | 428,200 |
| BEAM | 28.14▲ | +0.37 (+1.33%) | 28.29 | 27.50 | 430,288 |
| BEAT | 2.59▼ | -0.15 (-5.47%) | 2.71 | 2.49 | 2,653,291 |
| BEDZ | 34.0146▲ | +0.0883 (+0.26%) | 34.039 | 33.58 | 2,460 |
| BELFA | 157.01▼ | -0.52 (-0.33%) | 158.50 | 154.41 | 43,030 |
| BELFB | 176.17▼ | -1.06 (-0.60%) | 177.00 | 174.04 | 66,540 |
| BEN | 24.18▼ | -0.01 (-0.04%) | 24.255 | 24.03 | 1,013,712 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BETZ | 21.96▲ | +0.01 (+0.05%) | 21.995 | 21.91 | 15,300 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BFLY | 3.95 | +0.00 (+0.00%) | 4.00 | 3.82 | 2,275,333 |
| BFOR | 84.18▲ | +0.2429 (+0.29%) | 84.22 | 83.89 | 6,074 |
| BGC | 9.07▼ | -0.04 (-0.44%) | 9.11 | 9.02 | 909,586 |
| BGY | 5.84▲ | +0.01 (+0.17%) | 5.85 | 5.83 | 81,700 |
| BH | 361.39▲ | +1.09 (+0.30%) | 362.98 | 355.13 | 18,300 |
| BH.A | 1,876.03▼ | -4.52 (-0.24%) | 1,894.00 | 1,831.93 | 11,817 |
| BHB | 32.00▼ | -0.12 (-0.37%) | 32.22 | 31.80 | 31,200 |
| BHC | 7.18▼ | -0.14 (-1.91%) | 7.34 | 7.15 | 977,106 |
| BHP | 60.87▼ | -0.21 (-0.34%) | 61.23 | 60.58 | 853,850 |
| BHVN | 10.81▲ | +0.31 (+2.95%) | 10.82 | 10.46 | 1,441,518 |
| BILL | 55.23▲ | +0.06 (+0.11%) | 55.28 | 54.76 | 799,179 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BJ | 94.48▲ | +0.91 (+0.97%) | 95.17 | 93.90 | 633,948 |
| BJRI | 41.13▲ | +0.09 (+0.22%) | 41.18 | 40.47 | 203,619 |
| BK | 118.22▲ | +1.00 (+0.85%) | 118.43 | 117.02 | 1,424,048 |
| BKCI | 52.6097▲ | +0.1317 (+0.25%) | 52.66 | 52.595 | 2,051 |
| BKDV | 29.52▲ | +0.06 (+0.20%) | 29.555 | 29.396 | 77,940 |
| BKIE | 93.93▼ | -0.01 (-0.01%) | 94.22 | 93.77 | 17,300 |
| BKMC | 111.75▲ | +0.15 (+0.13%) | 111.95 | 111.412 | 5,200 |
| BKNG | 5,446.5098▲ | +7.2398 (+0.13%) | 5,477.02 | 5,416.9702 | 52,800 |
| BKTI | 74.55▼ | -1.11 (-1.47%) | 76.00 | 74.125 | 10,933 |
| BKU | 45.22▲ | +0.14 (+0.31%) | 45.36 | 44.91 | 271,300 |
| BLCO | 17.01▲ | +0.03 (+0.18%) | 17.11 | 16.8383 | 93,054 |
| BLCV | 37.70▲ | +0.18 (+0.48%) | 37.729 | 37.62 | 8,000 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BLKB | 63.36▼ | -0.05 (-0.08%) | 63.945 | 63.23 | 148,932 |
| BLTE | 155.00▲ | +0.50 (+0.32%) | 157.00 | 154.00 | 112,895 |
| BMA | 91.01▲ | +0.74 (+0.82%) | 91.83 | 90.14 | 50,900 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.30 | 1.25 | 492,924 |
| BMI | 182.55▲ | +1.29 (+0.71%) | 183.31 | 179.5427 | 70,481 |
| BMN | 25.80▲ | +0.09 (+0.35%) | 26.07 | 25.656 | 7,600 |
| BMO | 130.50▲ | +0.17 (+0.13%) | 131.08 | 130.07 | 267,000 |
| BMY | 54.71▲ | +0.43 (+0.79%) | 54.745 | 54.195 | 10,038,136 |
| BNAI | 1.39 | +0.00 (+0.00%) | 1.4394 | 1.32 | 40,319 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BOE | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.69 | 94,100 |
| BOEG | 15.348▲ | +0.206 (+1.36%) | 15.43 | 15.15 | 30,700 |
| BOEU | 38.796▲ | +0.416 (+1.08%) | 39.02 | 38.24 | 16,500 |
| BOF | 3.37▼ | -0.07 (-2.03%) | 3.469 | 3.37 | 4,600 |
| BOH | 70.32▲ | +0.13 (+0.19%) | 70.52 | 69.90 | 125,600 |
| BOKF | 121.44▲ | +0.41 (+0.34%) | 121.575 | 120.64 | 128,493 |
| BOLD | 1.21 | +0.00 (+0.00%) | 1.2399 | 1.19 | 70,300 |
| BOOM | 6.59▼ | -0.15 (-2.23%) | 6.825 | 6.57 | 106,873 |
| BORR | 3.96▼ | -0.05 (-1.25%) | 4.0112 | 3.922 | 1,331,673 |
| BOTJ | 18.68▲ | +0.37 (+2.02%) | 18.68 | 18.68 | 635 |
| BOTT | 41.7031▲ | +0.6631 (+1.62%) | 41.9699 | 41.26 | 4,420 |
| BOW | 28.67▼ | -0.10 (-0.35%) | 28.87 | 28.39 | 66,619 |
| BPOP | 125.95▲ | +0.58 (+0.46%) | 126.82 | 125.49 | 248,768 |
| BPRN | 35.31▼ | -0.40 (-1.12%) | 36.02 | 35.31 | 4,908 |
| BRC | 80.13▼ | -0.12 (-0.15%) | 80.53 | 80.01 | 59,400 |
| BRIE | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.48 | 3,200 |
| BRNY | 51.1364▲ | +0.1239 (+0.24%) | 51.17 | 50.95 | 26,801 |
| BROS | 64.10▲ | +0.58 (+0.91%) | 64.17 | 62.61 | 1,193,667 |
| BRSL | 15.67 | +0.00 (+0.00%) | 15.73 | 15.61 | 626,700 |
| BRSP | 5.89▲ | +0.02 (+0.34%) | 5.91 | 5.84 | 288,558 |