Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.0542 | 1.02 | 421 |
| EDU | 56.17▼ | -0.32 (-0.57%) | 56.41 | 55.49 | 368,635 |
| EEX | 4.54▲ | +0.01 (+0.22%) | 4.55 | 4.46 | 14,472 |
| EFSI | 36.17▲ | +0.015 (+0.04%) | 36.265 | 36.01 | 27,865 |
| EGG | 6.40▲ | +0.225 (+3.64%) | 6.68 | 6.18 | 4,156 |
| EGY | 6.41▲ | +0.14 (+2.23%) | 6.4663 | 6.295 | 1,183,073 |
| EHAB | 13.99▲ | +0.02 (+0.14%) | 14.02 | 13.96 | 997,174 |
| EHLD | 7.34▼ | -0.2415 (-3.19%) | 7.58 | 7.34 | 4,198 |
| EIPX | 32.31▲ | +0.22 (+0.69%) | 32.41 | 32.09 | 21,169 |
| ELA | 16.78▼ | -0.11 (-0.65%) | 16.81 | 16.3001 | 43,599 |
| ELPC | 12.28▼ | -0.06 (-0.49%) | 12.29 | 12.1001 | 159,952 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| EML | 20.80▼ | -0.06 (-0.29%) | 21.00 | 20.67 | 10,191 |
| ENGS | 1.20▼ | -0.02 (-1.64%) | 1.275 | 1.20 | 76,432 |
| ENS | 177.95▲ | +1.30 (+0.74%) | 179.1299 | 175.51 | 281,347 |
| EOG | 144.23▲ | +1.18 (+0.82%) | 146.83 | 143.65 | 3,098,090 |
| EPSN | 6.47▲ | +0.12 (+1.89%) | 6.52 | 6.36 | 161,029 |
| EQNR | 42.07▲ | +0.12 (+0.29%) | 42.83 | 41.705 | 5,614,773 |
| EQRR | 69.7922▲ | +0.3775 (+0.54%) | 69.7922 | 69.2201 | 18,236 |
| ERAS | 17.06▼ | -0.06 (-0.35%) | 17.07 | 16.125 | 3,882,423 |
| ERX | 99.08▲ | +1.35 (+1.38%) | 101.25 | 98.21 | 317,503 |
| ESQ | 111.14▲ | +1.75 (+1.60%) | 111.17 | 108.21 | 118,280 |
| ETHM | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.4809 | 772,733 |
| ETON | 25.06▲ | +0.06 (+0.24%) | 25.24 | 24.6601 | 331,338 |
| ETS | 0.665▲ | +0.0005 (+0.08%) | 0.68 | 0.6501 | 3,950 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EURK | 11.30▼ | -0.06 (-0.53%) | 11.36 | 11.30 | 2,785 |
| EVLV | 6.09 | +0.00 (+0.00%) | 6.185 | 5.94 | 2,319,573 |
| EVTV | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.65 | 122,535 |
| EWCZ | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 767,933 |
| EWTX | 32.50▼ | -0.33 (-1.01%) | 32.77 | 31.7203 | 653,836 |
| EXTR | 15.82▲ | +0.36 (+2.33%) | 15.8797 | 15.35 | 1,745,633 |
| FAAR | 34.0089▼ | -0.0382 (-0.11%) | 34.1899 | 34.00 | 40,742 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 56,310 |
| FANG | 195.50▲ | +1.23 (+0.63%) | 199.29 | 194.91 | 2,471,173 |
| FBLA | 13.99▲ | +0.14 (+1.01%) | 14.00 | 13.805 | 153,583 |
| FBP | 21.77▼ | -0.26 (-1.18%) | 22.07 | 21.705 | 2,451,736 |
| FC | 22.02▼ | -1.24 (-5.33%) | 23.7151 | 21.32 | 390,953 |
| FCBC | 42.20▲ | +0.17 (+0.40%) | 42.27 | 41.96 | 50,887 |
| FCG | 31.66▲ | +0.32 (+1.02%) | 32.005 | 31.53 | 1,284,972 |
| FCHL | 2.40▲ | +0.44 (+22.45%) | 2.49 | 1.9601 | 1,470,124 |
| FCN | 184.51▲ | +0.48 (+0.26%) | 186.35 | 182.63 | 272,013 |
| FDL | 50.31▼ | -0.15 (-0.30%) | 50.55 | 50.165 | 913,176 |
| FENY | 33.54▲ | +0.27 (+0.81%) | 33.83 | 33.32 | 2,561,423 |
| FFUT | 58.59▲ | +0.415 (+0.71%) | 58.765 | 58.48 | 4,447 |
| FG | 24.60▼ | -1.71 (-6.50%) | 26.115 | 24.06 | 869,009 |
| FIAT | 25.96▼ | -0.01 (-0.04%) | 27.10 | 25.95 | 70,415 |
| FIEE | 7.26▲ | +0.02 (+0.28%) | 7.30 | 7.10 | 20,002 |
| FLG | 13.65▲ | +0.08 (+0.59%) | 13.83 | 13.48 | 4,835,011 |
| FLGT | 15.91▼ | -0.51 (-3.11%) | 16.50 | 15.74 | 579,604 |
| FLSA | 33.7178▼ | -0.11 (-0.33%) | 33.7178 | 33.2299 | 2,254 |
| FLY | 35.57▲ | +0.72 (+2.07%) | 36.10 | 32.16 | 8,553,524 |
| FMC | 17.64▲ | +0.43 (+2.50%) | 17.74 | 17.22 | 2,214,883 |
| FMNB | 13.56▲ | +0.03 (+0.22%) | 13.64 | 13.48 | 306,656 |
| FNLC | 28.74▼ | -0.01 (-0.03%) | 28.95 | 28.2601 | 19,011 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FOXA | 59.65▲ | +0.35 (+0.59%) | 59.925 | 59.09 | 1,952,021 |
| FRBA | 16.43▲ | +0.06 (+0.37%) | 16.525 | 16.155 | 36,796 |
| FRDD | 22.53▲ | +0.1275 (+0.57%) | 22.69 | 22.44 | 6,641 |
| FRHC | 153.42▼ | -0.33 (-0.21%) | 154.50 | 151.03 | 128,694 |
| FRME | 40.00▲ | +0.02 (+0.05%) | 40.17 | 39.72 | 358,402 |
| FROG | 49.08▼ | -0.23 (-0.47%) | 50.48 | 48.11 | 1,850,297 |
| FRST | 13.60▲ | +0.10 (+0.74%) | 13.71 | 13.45 | 194,413 |
| FSHP | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 0 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| FTGC | 28.7666▼ | -0.1634 (-0.56%) | 29.015 | 28.63 | 627,151 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| FTIF | 27.4318▲ | +0.2332 (+0.86%) | 27.48 | 27.26 | 4,204 |
| FTXN | 38.2784▲ | +0.288 (+0.76%) | 38.75 | 38.19 | 65,994 |
| FUBO | 12.46▲ | +0.39 (+3.23%) | 13.88 | 12.02 | 5,303,244 |
| FUNC | 37.30▼ | -0.08 (-0.21%) | 37.32 | 37.13 | 7,054 |
| FUSB | 15.48▼ | -0.04 (-0.26%) | 15.50 | 15.465 | 3,850 |
| FXN | 22.26▲ | +0.14 (+0.63%) | 22.475 | 22.17 | 686,132 |
| FXNC | 27.65▲ | +0.05 (+0.18%) | 27.70 | 27.50 | 75,409 |
| GABC | 43.10▲ | +0.38 (+0.89%) | 43.15 | 42.44 | 163,731 |
| GAUZ | 0.7001▼ | -0.0501 (-6.68%) | 0.7452 | 0.6802 | 38,380 |
| GCO | 29.33▼ | -0.23 (-0.78%) | 30.875 | 28.86 | 428,972 |
| GEF.B | 89.62▲ | +0.73 (+0.82%) | 90.23 | 86.165 | 24,699 |
| GEO | 17.59▼ | -0.18 (-1.01%) | 18.025 | 17.33 | 1,573,530 |
| GIW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104,850 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| GLRE | 18.08▲ | +0.09 (+0.50%) | 18.31 | 17.845 | 208,761 |
| GNK | 23.47▼ | -0.47 (-1.96%) | 24.00 | 23.1486 | 226,697 |
| GPAT | 10.83▼ | -0.02 (-0.18%) | 10.84 | 10.81 | 86,237 |
| GPI | 323.96▼ | -3.04 (-0.93%) | 326.2007 | 321.69 | 69,197 |
| GPOR | 207.76▲ | +1.96 (+0.95%) | 210.82 | 205.67 | 185,474 |
| GRAF | 10.73▼ | -0.04 (-0.37%) | 11.845 | 10.72 | 12,264 |
| GRNQ | 2.67▲ | +0.2079 (+8.44%) | 2.75 | 2.41 | 14,542 |
| GRNT | 6.03▲ | +0.16 (+2.73%) | 6.085 | 5.88 | 1,575,990 |
| GSAT | 73.85▲ | +1.19 (+1.64%) | 73.99 | 71.50 | 794,623 |
| GSBC | 65.22▲ | +0.78 (+1.21%) | 65.49 | 64.15 | 82,590 |
| GSG | 33.33▼ | -0.19 (-0.57%) | 34.05 | 32.98 | 1,553,066 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 84,020 |
| GURE | 5.98▼ | -0.31 (-4.93%) | 6.39 | 5.75 | 19,341 |
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| GXPE | 35.4624▲ | +0.2359 (+0.67%) | 35.569 | 35.28 | 548 |
| HAFC | 26.86 | +0.00 (+0.00%) | 27.025 | 26.68 | 200,021 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |
| HAL | 38.72▲ | +0.90 (+2.38%) | 38.755 | 37.445 | 12,339,751 |
| HBB | 18.70▲ | +0.20 (+1.08%) | 19.00 | 18.35 | 18,161 |