Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BUG | 34.35▲ | +0.88 (+2.63%) | 34.4295 | 33.68 | 765,478 |
| BUZZ | 37.72▲ | +0.29 (+0.77%) | 38.01 | 37.57 | 74,677 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| BW | 19.04▼ | -1.50 (-7.30%) | 20.34 | 18.875 | 3,247,741 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWLP | 22.10▼ | -0.20 (-0.90%) | 22.29 | 21.725 | 566,645 |
| BYFC | 9.69▲ | +0.025 (+0.26%) | 9.75 | 9.51 | 7,473 |
| BZH | 24.36▲ | +0.35 (+1.46%) | 24.78 | 23.98 | 363,239 |
| BZQ | 10.767▲ | +0.397 (+3.83%) | 10.82 | 10.57 | 26,501 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CACC | 544.80▼ | -3.18 (-0.58%) | 552.69 | 542.65 | 65,771 |
| CADL | 7.99▲ | +0.06 (+0.76%) | 8.34 | 7.90 | 1,588,913 |
| CAF | 19.75▲ | +0.06 (+0.30%) | 19.95 | 19.60 | 22,659 |
| CAIE | 27.57▲ | +0.12 (+0.44%) | 27.60 | 27.485 | 298,560 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.35 | 46,029 |
| CANQ | 30.9845▲ | +0.1442 (+0.47%) | 31.00 | 30.87 | 2,014 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CBL | 47.23▼ | -0.74 (-1.54%) | 48.15 | 47.02 | 201,398 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CBON | 23.79▲ | +0.01 (+0.04%) | 23.86 | 23.785 | 2,786 |
| CBSE | 49.487▲ | +0.5663 (+1.16%) | 49.72 | 49.15 | 3,706 |
| CCCC | 3.56▲ | +0.04 (+1.14%) | 3.69 | 3.54 | 1,706,851 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CDRO | 9.325▼ | -0.155 (-1.64%) | 9.50 | 9.27 | 15,479 |
| CECO | 81.71▲ | +1.03 (+1.28%) | 82.19 | 80.26 | 564,146 |
| CEE | 20.96▲ | +0.05 (+0.24%) | 21.29 | 20.60 | 30,815 |
| CEPT | 12.97▼ | -0.16 (-1.22%) | 13.50 | 12.52 | 838,362 |
| CEPV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 809 |
| CERS | 2.71▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 1,572,641 |
| CEVA | 39.43▲ | +0.99 (+2.58%) | 40.53 | 38.98 | 728,763 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CGDV | 47.98▲ | +0.10 (+0.21%) | 48.17 | 47.935 | 3,550,903 |
| CGGO | 39.36▼ | -0.14 (-0.35%) | 39.6245 | 39.315 | 1,044,784 |
| CGNX | 66.09▲ | +1.82 (+2.83%) | 66.60 | 64.51 | 2,007,986 |
| CGUS | 43.70▲ | +0.10 (+0.23%) | 43.825 | 43.6036 | 839,545 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHE | 439.36▼ | -2.19 (-0.50%) | 445.255 | 437.645 | 135,515 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CHRI | 88.5841▲ | +0.3058 (+0.35%) | 88.5841 | 88.5841 | 12 |
| CHSN | 1.23▼ | -0.09 (-6.82%) | 1.3202 | 1.2205 | 97,977 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CII | 24.79 | +0.00 (+0.00%) | 24.97 | 24.69 | 41,806 |
| CL | 90.61▲ | +0.17 (+0.19%) | 91.52 | 90.54 | 2,600,261 |
| CLBK | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.124 | 421,760 |
| CLCG | 28.9469▲ | +0.1046 (+0.36%) | 29.00 | 28.9469 | 719 |
| CLCV | 29.4138▲ | +0.3538 (+1.22%) | 29.475 | 29.4138 | 657 |
| CLDT | 10.70▲ | +0.01 (+0.09%) | 10.805 | 10.6207 | 331,163 |
| CLFD | 43.73▲ | +0.95 (+2.22%) | 46.48 | 43.27 | 322,578 |
| CLGN | 0.4264▲ | +0.006 (+1.43%) | 0.4264 | 0.4025 | 15,087 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOC | 25.1058▲ | +0.0408 (+0.16%) | 25.1066 | 25.0999 | 9,167 |
| CLOD | 31.4909▲ | +0.4379 (+1.41%) | 31.56 | 31.4909 | 5,518 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CLOU | 22.87▲ | +0.37 (+1.64%) | 23.235 | 22.73 | 147,180 |
| CLOV | 3.55▼ | -0.05 (-1.39%) | 3.695 | 3.54 | 4,710,104 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CLRB | 3.20▲ | +0.03 (+0.95%) | 3.29 | 3.11 | 145,595 |
| CLSK | 15.97▲ | +0.21 (+1.33%) | 16.655 | 15.71 | 21,074,419 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CM | 115.49▲ | +0.63 (+0.55%) | 116.12 | 115.25 | 485,686 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CMBT | 16.85▼ | -0.31 (-1.81%) | 16.959 | 16.53 | 1,393,980 |
| CMP | 30.59▲ | +0.75 (+2.51%) | 30.675 | 29.8077 | 386,687 |
| CMPR | 102.39▲ | +7.22 (+7.59%) | 104.11 | 95.19 | 232,892 |
| CMPS | 11.81▲ | +0.22 (+1.90%) | 12.235 | 11.59 | 3,861,984 |
| CNC | 59.14▲ | +1.37 (+2.37%) | 59.19 | 58.11 | 2,083,331 |
| CNEQ | 40.02▲ | +0.10 (+0.25%) | 40.139 | 39.62 | 145,154 |
| CNO | 47.29▼ | -0.09 (-0.19%) | 47.60 | 47.08 | 304,695 |
| CNQQ | 25.2784▲ | +0.0757 (+0.30%) | 25.30 | 25.10 | 2,085 |
| CNRG | 116.132▲ | +1.392 (+1.21%) | 116.6901 | 114.00 | 11,436 |
| CNS | 71.84▼ | -0.31 (-0.43%) | 72.29 | 71.07 | 227,096 |
| CNSP | 5.42▲ | +0.37 (+7.33%) | 5.42 | 5.07 | 22,996 |
| CNTA | 39.75▼ | -0.06 (-0.15%) | 39.78 | 39.70 | 706,301 |
| CNXT | 55.53▲ | +0.28 (+0.51%) | 55.81 | 55.24 | 109,185 |
| COCO | 76.04▼ | -2.79 (-3.54%) | 79.6299 | 75.36 | 996,993 |
| COHR | 377.57▼ | -0.43 (-0.11%) | 382.15 | 368.52 | 3,977,750 |
| COLA | 10.85▼ | -0.06 (-0.55%) | 10.879 | 10.8101 | 95,060 |
| COLD | 14.81▲ | +0.37 (+2.56%) | 14.93 | 14.485 | 3,034,158 |
| CON | 25.32▼ | -0.27 (-1.06%) | 25.76 | 25.055 | 651,817 |
| COPL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 9,526 |
| CORT | 60.22▲ | +0.53 (+0.89%) | 60.95 | 59.54 | 536,007 |
| CORZ | 25.26▲ | +0.44 (+1.77%) | 25.63 | 24.42 | 11,425,740 |
| COWG | 38.28▲ | +0.61 (+1.62%) | 38.33 | 37.7901 | 306,184 |
| CPAY | 347.90▲ | +0.44 (+0.13%) | 354.41 | 344.97 | 307,148 |
| CPBI | 18.71▲ | +0.21 (+1.14%) | 18.7499 | 18.40 | 14,904 |
| CPIX | 5.87▲ | +0.36 (+6.53%) | 5.96 | 5.44 | 118,381 |
| CPNJ | 27.6249▲ | +0.0049 (+0.02%) | 27.625 | 27.61 | 687 |