Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DVN | 51.33▲ | +1.60 (+3.22%) | 51.56 | 49.93 | 11,491,400 |
| DXR | 11.15▼ | -0.1164 (-1.03%) | 11.525 | 10.99 | 15,447 |
| EBS | 6.36▼ | -0.02 (-0.31%) | 6.47 | 6.23 | 1,022,722 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| EDN | 23.90▼ | -0.48 (-1.97%) | 24.4001 | 23.79 | 21,665 |
| EDRY | 67.30▲ | +2.30 (+3.54%) | 68.57 | 65.0001 | 201,573 |
| EEIQ | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.45 | 44,757 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| EIG | 49.91▼ | -0.30 (-0.60%) | 50.4299 | 49.675 | 130,887 |
| ELPC | 12.37▲ | +0.01 (+0.08%) | 12.50 | 12.36 | 365,812 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| EOCT | 35.16▲ | +0.016 (+0.05%) | 35.20 | 35.05 | 2,077 |
| EONR | 0.6164▲ | +0.0452 (+7.91%) | 0.6288 | 0.571 | 974,761 |
| EPAM | 123.51▼ | -0.10 (-0.08%) | 126.50 | 121.995 | 1,614,981 |
| EPM | 3.69▼ | -0.02 (-0.54%) | 3.81 | 3.69 | 918,832 |
| EPSN | 6.16▼ | -0.11 (-1.75%) | 6.3799 | 6.15 | 156,451 |
| EPV | 18.22▲ | +0.09 (+0.50%) | 18.35 | 18.17 | 15,087 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| ERX | 114.83▲ | +4.77 (+4.33%) | 115.30 | 111.17 | 296,377 |
| ETH | 23.05▼ | -1.18 (-4.87%) | 23.65 | 22.47 | 7,528,474 |
| ETHW | 17.26▼ | -0.89 (-4.90%) | 17.72 | 16.85 | 1,611,248 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.9301 | 149,159 |
| EVAC | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 224,017 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EWJV | 49.27▼ | -0.4414 (-0.89%) | 49.35 | 49.0108 | 104,372 |
| EWZ | 37.78▲ | +0.06 (+0.16%) | 38.07 | 37.56 | 16,819,248 |
| EWZS | 13.0962▼ | -0.0656 (-0.50%) | 13.22 | 13.055 | 54,065 |
| EXEL | 56.90▲ | +0.69 (+1.23%) | 56.97 | 54.945 | 1,973,024 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FARX | 29.99▲ | +0.01 (+0.03%) | 30.03 | 29.99 | 5,387 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FDSB | 18.52▼ | -0.12 (-0.64%) | 18.6151 | 18.49 | 11,924 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67 |
| FENY | 36.51▲ | +0.81 (+2.27%) | 36.5901 | 35.88 | 1,918,955 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,032 |
| FFUT | 64.7182▲ | +0.2482 (+0.38%) | 65.24 | 64.275 | 44,595 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,313 |
| FGNX | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 90,484 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 723 |
| FLBR | 23.59▲ | +0.11 (+0.47%) | 23.70 | 23.37 | 370,391 |
| FLGT | 21.28▲ | +0.63 (+3.05%) | 21.31 | 20.60 | 479,877 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FLN | 26.1339▼ | -0.0115 (-0.04%) | 26.26 | 26.11 | 19,491 |
| FLXS | 82.11▲ | +0.21 (+0.26%) | 82.92 | 80.202 | 191,487 |
| FMF | 52.1657▲ | +0.3535 (+0.68%) | 52.30 | 51.83 | 18,589 |
| FNV | 263.09▲ | +1.42 (+0.54%) | 264.28 | 259.74 | 472,602 |
| FPI | 10.73▼ | -0.02 (-0.19%) | 10.8148 | 10.685 | 390,291 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| FSCO | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.17 | 834,009 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.94 | 5.75 | 9,042 |
| FTAG | 30.5937▼ | -0.0879 (-0.29%) | 30.5937 | 30.59 | 8,665 |
| FTGC | 31.5654▲ | +0.3254 (+1.04%) | 31.60 | 31.38 | 954,871 |
| FTHF | 48.505▼ | -0.045 (-0.09%) | 48.53 | 48.345 | 12,972 |
| FTRA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 250,110 |
| FTXN | 41.84▲ | +0.9923 (+2.43%) | 41.96 | 41.12 | 86,879 |
| FUBO | 10.91▼ | -0.96 (-8.09%) | 11.80 | 10.70 | 1,668,413 |
| FWDI | 6.08▼ | -0.87 (-12.52%) | 6.77 | 5.98 | 2,632,156 |
| FXHO | 12.38▼ | -0.98 (-7.34%) | 13.35 | 11.61 | 115,747 |
| FXN | 24.35▲ | +0.55 (+2.31%) | 24.465 | 23.93 | 407,341 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GCC | 27.08▲ | +0.31 (+1.16%) | 27.1093 | 26.96 | 55,307 |
| GEG | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 18,045 |
| GEN | 31.23▼ | -0.18 (-0.57%) | 31.41 | 30.665 | 5,252,700 |
| GGB | 5.06▲ | +0.17 (+3.48%) | 5.065 | 4.88 | 13,092,554 |
| GGME | 65.2574▼ | -0.3316 (-0.51%) | 65.30 | 65.17 | 1,094 |
| GGR | 2.75▲ | +0.06 (+2.23%) | 2.75 | 2.655 | 4,619 |
| GITS | 2.375▼ | -0.005 (-0.21%) | 2.52 | 2.3306 | 37,817 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GLED | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 13,620 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GNE | 15.91▲ | +0.01 (+0.06%) | 15.9899 | 15.69 | 96,850 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GOAI | 2.62▼ | -0.06 (-2.24%) | 2.71 | 2.56 | 222,362 |
| GOTU | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.05 | 349,914 |
| GPI | 275.45▼ | -8.56 (-3.01%) | 282.639 | 275.07 | 153,442 |
| GPRK | 11.79▲ | +0.32 (+2.79%) | 11.91 | 11.46 | 582,359 |
| GPRO | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.27 | 20,635,832 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GREK | 86.07▼ | -0.15 (-0.17%) | 86.22 | 85.38 | 40,715 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GSL | 45.63▼ | -0.11 (-0.24%) | 45.86 | 45.27 | 186,415 |
| GSRV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 78,584 |
| GTE | 10.99▲ | +0.42 (+3.97%) | 11.00 | 10.52 | 563,966 |
| GTEC | 1.10▲ | +0.02 (+1.85%) | 1.1197 | 1.01 | 219,103 |
| GTLB | 49.10▼ | -0.15 (-0.30%) | 50.23 | 48.43 | 3,217,563 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| HAFN | 9.48▲ | +0.15 (+1.61%) | 9.485 | 9.265 | 2,301,532 |
| HARD | 36.58▲ | +0.886 (+2.48%) | 36.77 | 36.22 | 21,676 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HBIO | 8.00▼ | -0.09 (-1.11%) | 8.075 | 7.96 | 10,910 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 104,179 |
| HCI | 186.22▼ | -0.30 (-0.16%) | 187.19 | 184.04 | 165,267 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |