Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,300 |
| BHB | 41.33▼ | -0.33 (-0.79%) | 41.68 | 40.97 | 65,500 |
| BHC | 8.29▼ | -0.11 (-1.31%) | 8.39 | 8.16 | 2,450,700 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BHVN | 15.11▼ | -0.12 (-0.79%) | 15.43 | 14.355 | 1,777,208 |
| BIIB | 253.25▼ | -1.62 (-0.64%) | 254.70 | 250.44 | 735,026 |
| BIII | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.135 | 2,294 |
| BILD | 29.935▼ | -0.073 (-0.24%) | 29.935 | 29.88 | 100 |
| BILL | 53.74▼ | -0.07 (-0.13%) | 53.94 | 52.52 | 1,399,203 |
| BIT | 11.35▼ | -0.10 (-0.87%) | 11.43 | 11.30 | 312,113 |
| BITI | 19.82▲ | +0.27 (+1.38%) | 20.11 | 19.58 | 1,470,134 |
| BIZD | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.5599 | 3,165,355 |
| BJ | 110.40▲ | +0.60 (+0.55%) | 111.00 | 108.94 | 991,227 |
| BKFI | 23.11▼ | -0.165 (-0.71%) | 23.18 | 23.08 | 2,300 |
| BKH | 87.04▲ | +0.69 (+0.80%) | 87.415 | 85.205 | 1,372,894 |
| BKMI | 25.8306▼ | -0.0294 (-0.11%) | 25.91 | 25.77 | 156,024 |
| BKMS | 25.34▼ | -0.0279 (-0.11%) | 25.39 | 25.29 | 29,547 |
| BKT | 9.89▼ | -0.15 (-1.49%) | 10.05 | 9.84 | 88,336 |
| BKU | 44.11▼ | -0.14 (-0.32%) | 44.56 | 43.66 | 736,800 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLCV | 44.2883▲ | +0.0983 (+0.22%) | 44.2883 | 44.11 | 3,938 |
| BLDR | 62.93▼ | -3.04 (-4.61%) | 64.62 | 62.30 | 1,832,100 |
| BLDX | 26.0714▼ | -0.058 (-0.22%) | 26.08 | 26.023 | 2,706 |
| BLK | 1,222.15▲ | +7.44 (+0.61%) | 1,223.33 | 1,210.00 | 566,700 |
| BLKB | 54.92▲ | +0.34 (+0.62%) | 54.94 | 53.36 | 243,000 |
| BLLN | 112.00▼ | -2.95 (-2.57%) | 113.36 | 106.36 | 976,608 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 11,265 |
| BLTD | 23.96▼ | -0.182 (-0.75%) | 23.96 | 23.88 | 7,600 |
| BLUI | 25.098▼ | -0.112 (-0.44%) | 25.098 | 25.06 | 3,174 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BLZR | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,048 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.98 | 1,497,066 |
| BME | 47.84▲ | +0.15 (+0.31%) | 47.92 | 47.12 | 53,787 |
| BMED | 37.017▼ | -0.293 (-0.79%) | 37.017 | 36.87 | 800 |
| BMEZ | 17.55▼ | -0.10 (-0.57%) | 17.675 | 17.47 | 150,209 |
| BMI | 157.58▼ | -1.60 (-1.01%) | 159.93 | 156.16 | 358,000 |
| BMN | 23.45▼ | -0.65 (-2.70%) | 24.02 | 23.21 | 32,001 |
| BMO | 172.69▼ | -1.39 (-0.80%) | 175.03 | 172.44 | 347,600 |
| BMOP | 24.2221▼ | -0.0783 (-0.32%) | 24.27 | 24.15 | 441,111 |
| BMRC | 28.65▼ | -0.10 (-0.35%) | 28.845 | 28.29 | 64,171 |
| BMY | 62.80▲ | +0.66 (+1.06%) | 62.92 | 61.30 | 7,617,100 |
| BN | 42.39▼ | -0.58 (-1.35%) | 43.325 | 42.37 | 2,825,596 |
| BNDP | 71.865▼ | -0.45 (-0.62%) | 71.95 | 71.73 | 9,100 |
| BNDW | 66.75▼ | -0.34 (-0.51%) | 66.82 | 66.65 | 109,055 |
| BNDX | 47.47▼ | -0.17 (-0.36%) | 47.53 | 47.4136 | 4,414,481 |
| BNT | 42.32▼ | -0.52 (-1.21%) | 43.09 | 42.31 | 21,107 |
| BNY | 151.14▼ | -0.09 (-0.06%) | 152.45 | 150.27 | 2,619,212 |
| BOBS | 21.24▲ | +0.27 (+1.29%) | 21.34 | 20.18 | 1,661,591 |
| BOH | 70.46▼ | -0.18 (-0.25%) | 71.10 | 69.81 | 472,400 |
| BOKF | 131.20▼ | -0.27 (-0.21%) | 131.57 | 130.11 | 166,800 |
| BOLT | 6.30▼ | -0.13 (-2.02%) | 6.66 | 6.1601 | 111,664 |
| BOOM | 7.77▼ | -0.35 (-4.31%) | 8.13 | 7.48 | 508,800 |
| BR | 192.96▲ | +0.62 (+0.32%) | 194.46 | 190.36 | 1,321,700 |
| BRCB | 10.57▼ | -0.53 (-4.77%) | 11.27 | 10.49 | 620,220 |
| BRIB | 24.41▼ | -0.11 (-0.45%) | 24.42 | 24.3699 | 6,939 |
| BRK.B | 583.34▲ | +8.09 (+1.41%) | 586.45 | 574.00 | 4,660,500 |
| BRKC | 43.071▲ | +0.514 (+1.21%) | 43.17 | 42.74 | 4,300 |
| BRKU | 29.8602▲ | +0.8302 (+2.86%) | 30.12 | 28.89 | 57,526 |
| BRTR | 48.485▼ | -0.285 (-0.58%) | 48.50 | 48.365 | 114,722 |
| BRX | 30.33▲ | +0.03 (+0.10%) | 30.46 | 29.99 | 2,081,072 |
| BRZE | 46.24▲ | +0.16 (+0.35%) | 46.25 | 45.97 | 3,227,396 |
| BSBK | 9.25▼ | -0.02 (-0.22%) | 9.27 | 9.25 | 889 |
| BSCA | 19.2659▼ | -0.1495 (-0.77%) | 19.28 | 19.215 | 17,802 |
| BSCT | 18.31▼ | -0.07 (-0.38%) | 18.32 | 18.28 | 740,826 |
| BSCU | 16.295▼ | -0.075 (-0.46%) | 16.305 | 16.265 | 614,357 |
| BSCV | 15.945▼ | -0.095 (-0.59%) | 15.96 | 15.92 | 1,039,572 |
| BSCW | 19.84▼ | -0.12 (-0.60%) | 19.84 | 19.79 | 380,903 |
| BSCX | 20.325▼ | -0.135 (-0.66%) | 20.36 | 20.2814 | 205,225 |
| BSCY | 19.875▼ | -0.145 (-0.72%) | 19.90 | 19.83 | 104,314 |
| BSCZ | 19.615▼ | -0.135 (-0.68%) | 19.63 | 19.55 | 66,582 |
| BSGT | 24.7562▼ | -0.0938 (-0.38%) | 24.84 | 24.735 | 16,832 |
| BSJW | 24.458▼ | -0.1334 (-0.54%) | 24.49 | 24.37 | 28,051 |
| BSJX | 24.41▼ | -0.09 (-0.37%) | 24.41 | 24.372 | 16,600 |
| BSJY | 23.935▼ | -0.12 (-0.50%) | 23.98 | 23.9328 | 1,904 |
| BSMA | 25.86▼ | -0.11 (-0.42%) | 27.575 | 25.77 | 35,632 |
| BSMQ | 23.505▲ | +0.01 (+0.04%) | 23.51 | 23.48 | 45,154 |
| BSMR | 23.535▼ | -0.02 (-0.08%) | 23.56 | 23.525 | 60,015 |
| BSMS | 23.285▼ | -0.03 (-0.13%) | 23.29 | 23.23 | 69,665 |
| BSMT | 22.82▼ | -0.04 (-0.17%) | 22.84 | 22.75 | 150,314 |
| BSMU | 21.6049▼ | -0.0451 (-0.21%) | 21.64 | 21.53 | 103,456 |
| BSMV | 20.6601▼ | -0.0527 (-0.25%) | 20.68 | 20.58 | 109,344 |
| BSMW | 24.515▼ | -0.09 (-0.37%) | 24.62 | 24.48 | 126,931 |
| BSMY | 23.8516▼ | -0.0683 (-0.29%) | 23.92 | 23.735 | 40,259 |
| BSMZ | 24.6703▼ | -0.0666 (-0.27%) | 24.73 | 24.51 | 37,540 |
| BSRR | 42.14▲ | +0.22 (+0.52%) | 42.83 | 41.54 | 69,400 |
| BSSX | 25.1184▼ | -0.1007 (-0.40%) | 25.18 | 25.02 | 33,645 |
| BSTS | 24.87▼ | -0.0563 (-0.23%) | 24.88 | 24.85 | 15,164 |
| BSTU | 24.63▼ | -0.1297 (-0.52%) | 24.64 | 24.61 | 15,941 |
| BSTV | 24.5363▼ | -0.1437 (-0.58%) | 24.67 | 24.53 | 21,676 |
| BSVN | 59.18▲ | +0.37 (+0.63%) | 59.55 | 57.7501 | 37,970 |
| BSY | 45.24▼ | -0.16 (-0.35%) | 45.325 | 44.23 | 2,803,362 |
| BTI | 60.82▲ | +0.73 (+1.21%) | 61.26 | 60.51 | 2,781,363 |
| BTO | 37.89▼ | -0.26 (-0.68%) | 38.00 | 37.5261 | 25,549 |
| BTT | 22.51▼ | -0.24 (-1.05%) | 22.67 | 22.45 | 167,365 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| BUR | 3.65▼ | -0.06 (-1.62%) | 3.775 | 3.635 | 1,827,807 |
| BUYB | 44.8335▲ | +0.0535 (+0.12%) | 44.8335 | 44.50 | 1,320 |
| BV | 11.43▼ | -0.42 (-3.54%) | 12.01 | 11.12 | 2,726,538 |
| BVC | 14.89▼ | -0.34 (-2.23%) | 15.85 | 14.89 | 30,922 |