Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| AVNT | 42.57▲ | +0.06 (+0.14%) | 43.21 | 41.83 | 472,675 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVNW | 24.70▲ | +0.32 (+1.31%) | 25.64 | 24.22 | 187,739 |
| AVO | 14.52▼ | -0.28 (-1.89%) | 14.93 | 14.505 | 409,364 |
| AVRE | 47.17▲ | +0.44 (+0.94%) | 47.17 | 46.66 | 41,200 |
| AVSC | 65.21▲ | +0.23 (+0.35%) | 65.38 | 64.523 | 85,500 |
| AVSD | 80.81▲ | +0.56 (+0.70%) | 80.87 | 80.195 | 30,800 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AVUV | 115.54▲ | +0.56 (+0.49%) | 116.075 | 113.94 | 962,800 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AVY | 196.92▲ | +3.32 (+1.71%) | 196.99 | 191.97 | 650,157 |
| AWI | 198.92▲ | +2.43 (+1.24%) | 202.19 | 196.51 | 457,561 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| AXIA | 11.88▲ | +0.16 (+1.37%) | 11.95 | 11.69 | 3,245,800 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| AZZ | 134.90▼ | -0.36 (-0.27%) | 136.89 | 134.235 | 101,252 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BANF | 116.76▲ | +1.63 (+1.42%) | 116.76 | 114.03 | 99,036 |
| BANR | 64.34▲ | +0.36 (+0.56%) | 64.985 | 63.26 | 607,591 |
| BATRA | 47.78▲ | +0.59 (+1.25%) | 47.93 | 46.76 | 67,960 |
| BBAG | 46.885▲ | +0.01 (+0.02%) | 46.90 | 46.816 | 40,200 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.69 | 19,875 |
| BBCP | 6.79▲ | +0.01 (+0.15%) | 6.91 | 6.76 | 49,190 |
| BBDO | 3.77▲ | +0.16 (+4.43%) | 3.77 | 3.59 | 53,358 |
| BBN | 16.59▼ | -0.02 (-0.12%) | 16.6264 | 16.54 | 126,515 |
| BBT | 31.78▲ | +0.89 (+2.88%) | 31.80 | 30.54 | 759,668 |
| BBWI | 24.38▲ | +0.24 (+0.99%) | 24.76 | 23.63 | 6,974,800 |
| BC | 89.12▲ | +2.31 (+2.66%) | 90.16 | 86.56 | 866,084 |
| BCAL | 18.96▲ | +0.10 (+0.53%) | 19.135 | 18.65 | 234,348 |
| BCAT | 14.88▲ | +0.04 (+0.27%) | 14.92 | 14.83 | 506,025 |
| BCBP | 8.53▲ | +0.08 (+0.95%) | 8.56 | 8.41 | 76,354 |
| BCHI | 35.0904▲ | +0.7659 (+2.23%) | 35.0904 | 34.59 | 1,274 |
| BCO | 130.50▲ | +0.61 (+0.47%) | 131.56 | 128.265 | 274,829 |
| BDBT | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 14,200 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BDIV | 23.898▲ | +0.123 (+0.52%) | 23.898 | 23.79 | 8,700 |
| BDN | 3.22▲ | +0.09 (+2.88%) | 3.24 | 3.14 | 1,945,500 |
| BDRY | 11.73▲ | +0.07 (+0.60%) | 12.10 | 11.66 | 85,771 |
| BDVG | 13.6719▲ | +0.0361 (+0.26%) | 13.6794 | 13.65 | 1,308 |
| BDVL | 25.73▲ | +0.22 (+0.86%) | 25.73 | 25.50 | 293,700 |
| BEDY | 28.4986▲ | +0.1186 (+0.42%) | 28.72 | 28.33 | 6,922 |
| BEEP | 3.20▲ | +0.03 (+0.95%) | 3.32 | 3.15 | 35,036 |
| BELFA | 216.01▲ | +1.37 (+0.64%) | 222.70 | 211.63 | 33,895 |
| BELFB | 235.04▲ | +4.98 (+2.16%) | 240.8985 | 229.27 | 206,291 |
| BEN | 27.67▲ | +0.43 (+1.58%) | 27.77 | 27.10 | 4,878,400 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BEPC | 42.83▲ | +0.37 (+0.87%) | 43.18 | 42.2323 | 616,174 |
| BF.A | 30.34▲ | +0.42 (+1.40%) | 30.4364 | 29.82 | 163,562 |
| BF.B | 29.99▲ | +0.57 (+1.94%) | 29.99 | 29.275 | 3,101,377 |
| BFIX | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.54 | 1,900 |
| BFS | 34.93▲ | +0.21 (+0.60%) | 34.93 | 34.57 | 61,200 |
| BFST | 28.88▲ | +0.13 (+0.45%) | 29.18 | 28.45 | 145,308 |
| BG | 121.95▼ | -1.54 (-1.25%) | 123.88 | 121.38 | 951,700 |
| BGDV | 29.275▲ | +0.235 (+0.81%) | 29.275 | 29.143 | 9,300 |
| BGIG | 34.5288▲ | +0.1088 (+0.32%) | 34.5288 | 34.36 | 22,753 |
| BGRN | 48.285▲ | +0.015 (+0.03%) | 48.29 | 48.20 | 14,748 |
| BGS | 5.28▲ | +0.13 (+2.52%) | 5.28 | 5.08 | 1,877,700 |
| BGSF | 6.29▲ | +0.09 (+1.45%) | 6.40 | 6.17 | 32,365 |
| BGY | 6.17▲ | +0.09 (+1.48%) | 6.18 | 6.115 | 309,577 |
| BHB | 34.74▲ | +0.05 (+0.14%) | 34.84 | 33.77 | 61,700 |
| BHE | 58.38▲ | +1.05 (+1.83%) | 58.90 | 57.12 | 212,280 |
| BHP | 76.82▲ | +1.75 (+2.33%) | 77.04 | 74.74 | 4,309,335 |
| BHR | 3.08▲ | +0.10 (+3.36%) | 3.095 | 2.97 | 545,355 |
| BHRB | 67.94▲ | +0.53 (+0.79%) | 68.46 | 66.75 | 53,894 |
| BHV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.80 | 2,308 |
| BIBL | 50.31▲ | +0.36 (+0.72%) | 50.37 | 49.77 | 37,893 |
| BIDD | 31.29▲ | +0.38 (+1.23%) | 31.29 | 30.84 | 55,900 |
| BIIB | 192.03▼ | -0.05 (-0.03%) | 192.60 | 189.95 | 799,200 |
| BILD | 31.1753▲ | +0.1932 (+0.62%) | 31.1753 | 31.1753 | 141 |
| BINT | 30.80▲ | +0.34 (+1.12%) | 30.82 | 30.50 | 19,400 |
| BITI | 28.19▼ | -0.28 (-0.98%) | 28.70 | 28.06 | 2,138,912 |
| BIV | 78.56▲ | +0.01 (+0.01%) | 78.58 | 78.43 | 1,893,798 |
| BKAG | 42.84▼ | -0.02 (-0.05%) | 42.85 | 42.76 | 71,900 |
| BKDV | 31.04▲ | +0.11 (+0.36%) | 31.04 | 30.77 | 246,000 |
| BKE | 53.94▲ | +0.39 (+0.73%) | 54.82 | 52.81 | 380,056 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.71▲ | +0.67 (+0.67%) | 100.918 | 99.73 | 49,200 |
| BKN | 11.54 | +0.00 (+0.00%) | 11.56 | 11.48 | 17,224 |
| BKR | 62.21▼ | -0.35 (-0.56%) | 62.54 | 61.60 | 4,399,000 |
| BKV | 31.42▲ | +0.26 (+0.83%) | 31.60 | 30.68 | 477,715 |
| BLBD | 61.00▲ | +0.48 (+0.79%) | 61.94 | 57.08 | 636,566 |
| BLD | 518.92▼ | -3.66 (-0.70%) | 527.906 | 512.78 | 342,701 |
| BLES | 46.824▲ | +0.234 (+0.50%) | 46.94 | 46.48 | 5,500 |
| BLFY | 14.37▲ | +0.26 (+1.84%) | 14.435 | 13.99 | 163,285 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BLST | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 10,600 |
| BLTD | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.943 | 4,600 |
| BLTE | 180.95▲ | +1.18 (+0.66%) | 181.055 | 176.48 | 100,155 |
| BLUI | 26.03▲ | +0.02 (+0.08%) | 26.03 | 25.99 | 15,200 |
| BMNZ | 26.43▼ | -0.43 (-1.60%) | 27.62 | 25.505 | 999,900 |
| BMO | 146.00▲ | +2.44 (+1.70%) | 146.095 | 143.12 | 542,246 |
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BMVP | 52.7054▲ | +0.2654 (+0.51%) | 52.7054 | 52.7054 | 263 |
| BMY | 60.66▲ | +0.36 (+0.60%) | 60.93 | 59.65 | 9,598,890 |
| BND | 74.81▼ | -0.01 (-0.01%) | 74.84 | 74.685 | 9,131,324 |