Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 38.14 | +0.00 (+0.00%) | 38.29 | 37.52 | 1,871,900 |
| ASB | 25.54▼ | -0.35 (-1.35%) | 25.86 | 25.525 | 1,593,151 |
| ASG | 5.49▼ | -0.06 (-1.08%) | 5.53 | 5.48 | 225,792 |
| ASGI | 20.74▼ | -0.10 (-0.48%) | 20.88 | 20.61 | 192,300 |
| ASHR | 28.12▼ | -0.04 (-0.14%) | 28.18 | 28.11 | 2,988,106 |
| ASHS | 30.15▲ | +0.16 (+0.53%) | 30.21 | 30.10 | 2,735 |
| ASIA | 29.291▼ | -0.0036 (-0.01%) | 29.39 | 29.291 | 200 |
| ASLV | 26.47▼ | -0.14 (-0.53%) | 26.49 | 26.415 | 2,200 |
| ASMB | 18.75▲ | +0.53 (+2.91%) | 19.11 | 18.24 | 30,251 |
| ASMF | 22.73▲ | +0.037 (+0.16%) | 22.73 | 22.61 | 11,000 |
| ASML | 801.93▼ | -0.16 (-0.02%) | 803.19 | 796.52 | 932,400 |
| ASO | 50.66▼ | -1.22 (-2.35%) | 51.42 | 50.25 | 970,990 |
| ASPC | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 400 |
| ASPS | 12.61▼ | -1.07 (-7.82%) | 13.99 | 12.545 | 36,084 |
| ASRV | 3.14▼ | -0.15 (-4.56%) | 3.2505 | 3.1101 | 6,279 |
| ASTI | 2.07▼ | -0.06 (-2.82%) | 2.15 | 2.04 | 162,300 |
| ASTL | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.78 | 513,604 |
| ASUR | 10.14▼ | -0.28 (-2.69%) | 10.36 | 10.11 | 45,370 |
| ASYS | 4.81▼ | -0.06 (-1.23%) | 4.87 | 4.7001 | 17,121 |
| ATAT | 35.46▼ | -0.57 (-1.58%) | 35.98 | 35.1701 | 1,533,763 |
| ATFV | 28.906▲ | +0.0302 (+0.10%) | 29.00 | 28.89 | 10,100 |
| ATHM | 26.85▼ | -0.13 (-0.48%) | 26.92 | 26.54 | 120,600 |
| ATKR | 74.97▼ | -1.18 (-1.55%) | 75.2438 | 74.00 | 279,384 |
| ATLC | 55.67▼ | -3.37 (-5.71%) | 58.75 | 55.67 | 156,641 |
| ATNI | 18.11▼ | -0.61 (-3.26%) | 18.59 | 17.91 | 28,612 |
| ATR | 157.90▼ | -0.43 (-0.27%) | 158.56 | 156.63 | 292,000 |
| AUB | 33.14▼ | -0.53 (-1.57%) | 33.72 | 33.08 | 697,238 |
| AUBN | 24.82▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 466 |
| AUGT | 33.13▼ | -0.0595 (-0.18%) | 33.13 | 33.13 | 0 |
| AUGW | 30.904▼ | -0.007 (-0.02%) | 30.904 | 30.87 | 200 |
| AUSF | 45.34▼ | -0.36 (-0.79%) | 45.87 | 45.0771 | 191,428 |
| AUTL | 2.47▼ | -0.01 (-0.40%) | 2.52 | 2.4009 | 1,132,599 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| AVDS | 62.80▼ | -0.298 (-0.47%) | 62.84 | 62.72 | 4,300 |
| AVDV | 80.68▼ | -0.28 (-0.35%) | 80.899 | 80.60 | 739,710 |
| AVDX | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.825 | 3,375,084 |
| AVEE | 60.569▼ | -0.057 (-0.09%) | 60.63 | 60.45 | 9,500 |
| AVEM | 68.87▼ | -0.11 (-0.16%) | 68.96 | 68.77 | 431,800 |
| AVES | 53.92▼ | -0.15 (-0.28%) | 54.04 | 53.90 | 26,900 |
| AVGE | 78.48▼ | -0.43 (-0.54%) | 78.89 | 78.3233 | 19,782 |
| AVGO | 274.38▼ | -1.02 (-0.37%) | 276.47 | 271.89 | 14,266,500 |
| AVGV | 66.421▼ | -0.467 (-0.70%) | 66.60 | 66.324 | 13,800 |
| AVGX | 35.17▼ | -0.36 (-1.01%) | 35.75 | 34.5751 | 308,484 |
| AVIR | 3.67▼ | -0.11 (-2.91%) | 3.79 | 3.665 | 311,695 |
| AVK | 12.35▼ | -0.01 (-0.08%) | 12.3597 | 12.29 | 127,145 |
| AVL | 38.31▼ | -0.30 (-0.78%) | 38.86 | 37.614 | 207,600 |
| AVLC | 71.85▼ | -0.3016 (-0.42%) | 71.9599 | 71.74 | 13,489 |
| AVLV | 69.45▼ | -0.43 (-0.62%) | 69.64 | 69.287 | 263,000 |
| AVMA | 61.888▼ | -0.296 (-0.48%) | 61.96 | 61.86 | 2,600 |
| AVMC | 67.366▼ | -0.574 (-0.84%) | 67.72 | 67.289 | 7,300 |
| AVMV | 66.97▼ | -0.50 (-0.74%) | 67.1699 | 66.88 | 11,053 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| AVNW | 23.95▼ | -0.25 (-1.03%) | 24.18 | 23.56 | 137,682 |
| AVSC | 53.65▼ | -0.76 (-1.40%) | 54.045 | 53.61 | 127,954 |
| AVSD | 67.2749▼ | -0.6427 (-0.95%) | 67.38 | 67.2749 | 2,300 |
| AVSE | 58.8319▼ | -0.1732 (-0.29%) | 58.91 | 58.8319 | 1,513 |
| AVSU | 69.3646▼ | -0.4162 (-0.60%) | 69.5199 | 69.32 | 15,792 |
| AVT | 56.01▼ | -0.29 (-0.52%) | 56.435 | 55.00 | 434,988 |
| AVTR | 13.58▼ | -0.12 (-0.88%) | 13.76 | 13.45 | 9,934,176 |
| AVUQ | 54.607▼ | -0.078 (-0.14%) | 54.76 | 54.607 | 4,600 |
| AVUS | 102.27▼ | -0.50 (-0.49%) | 102.4899 | 102.00 | 300,157 |
| AVUV | 94.88▼ | -0.93 (-0.97%) | 95.34 | 94.72 | 880,143 |
| AVXC | 56.73▼ | -0.093 (-0.16%) | 56.77 | 56.665 | 148,200 |
| AVXL | 11.11▼ | -0.07 (-0.63%) | 11.18 | 10.8701 | 882,831 |
| AWAY | 22.171▼ | -0.2693 (-1.20%) | 22.265 | 22.15 | 4,600 |
| AWEG | 23.9682▼ | -0.3888 (-1.60%) | 23.9682 | 23.9682 | 35 |
| AWF | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.02 | 81,494 |
| AWI | 168.06▼ | -1.55 (-0.91%) | 168.96 | 167.16 | 179,989 |
| AWRE | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.18 | 85,984 |
| AX | 84.12▼ | -0.59 (-0.70%) | 84.94 | 83.99 | 369,343 |
| AXGN | 11.89▼ | -0.16 (-1.33%) | 12.18 | 11.605 | 1,086,561 |
| AXP | 319.47▼ | -5.77 (-1.77%) | 324.35 | 319.22 | 2,084,880 |
| AXTI | 2.20▼ | -0.06 (-2.65%) | 2.25 | 2.10 | 469,055 |
| AYI | 298.43▼ | -4.26 (-1.41%) | 300.93 | 295.40 | 200,200 |
| AYRO | 6.52▼ | -0.3274 (-4.78%) | 7.00 | 6.36 | 113,221 |
| AYTU | 2.18▼ | -0.11 (-4.80%) | 2.3607 | 2.17 | 96,997 |
| AZ | 11.42▲ | +0.23 (+2.06%) | 11.75 | 11.03 | 540,200 |
| AZTA | 33.47▼ | -0.68 (-1.99%) | 33.805 | 33.17 | 459,941 |
| AZTD | 26.85▼ | -0.378 (-1.39%) | 26.85 | 26.85 | 600 |
| AZZ | 106.04▼ | -0.25 (-0.24%) | 107.32 | 104.82 | 503,069 |
| BA | 226.84▲ | +0.75 (+0.33%) | 228.735 | 225.425 | 6,631,953 |
| BAC | 46.73▼ | -0.24 (-0.51%) | 46.81 | 46.25 | 31,653,005 |
| BAFE | 26.35▼ | -0.155 (-0.58%) | 26.42 | 26.30 | 20,800 |
| BAH | 106.94▼ | -0.74 (-0.69%) | 107.85 | 106.12 | 1,114,924 |
| BAI | 28.81▼ | -0.18 (-0.62%) | 29.0093 | 28.715 | 336,303 |
| BALL | 58.31▼ | -0.09 (-0.15%) | 58.48 | 57.78 | 1,691,300 |
| BANC | 14.97▼ | -0.16 (-1.06%) | 15.15 | 14.95 | 1,500,882 |
| BAND | 15.73▼ | -0.39 (-2.42%) | 16.00 | 15.73 | 271,027 |
| BANF | 128.92▼ | -1.99 (-1.52%) | 130.81 | 128.76 | 248,360 |
| BANR | 68.68▼ | -0.02 (-0.03%) | 69.03 | 67.74 | 240,760 |
| BAP | 222.42▼ | -1.09 (-0.49%) | 223.58 | 221.36 | 403,100 |
| BASE | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.26 | 942,428 |
| BATRA | 49.31▲ | +0.44 (+0.90%) | 49.605 | 48.71 | 34,998 |
| BATRK | 46.60▲ | +0.23 (+0.50%) | 47.18 | 46.235 | 331,781 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| BAYA | 11.15▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 967 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| BBDC | 9.52▲ | +0.12 (+1.28%) | 9.5251 | 9.3827 | 344,982 |
| BBH | 158.22▼ | -2.92 (-1.81%) | 159.77 | 158.04 | 10,640 |
| BBIO | 46.47▲ | +0.20 (+0.43%) | 46.76 | 45.7291 | 2,187,986 |