Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 29.523▲ | +0.2427 (+0.83%) | 29.523 | 29.523 | 100 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BRZU | 94.59▲ | +0.902 (+0.96%) | 94.59 | 92.61 | 16,453 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| BSL | 13.10▲ | +0.05 (+0.38%) | 13.10 | 13.07 | 42,291 |
| BSOL | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.56 | 2,647,948 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| BTF | 17.95▲ | +0.3193 (+1.81%) | 18.04 | 17.86 | 3,150 |
| BTMD | 2.52▲ | +0.03 (+1.20%) | 2.60 | 2.41 | 209,581 |
| BTO | 40.43▲ | +0.15 (+0.37%) | 41.00 | 40.27 | 51,202 |
| BUFC | 42.73▲ | +0.14 (+0.33%) | 42.73 | 42.66 | 19,843 |
| BUG | 39.26▼ | -1.14 (-2.82%) | 40.30 | 38.92 | 1,782,732 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BUYB | 42.167▲ | +0.0062 (+0.01%) | 42.235 | 42.11 | 3,343 |
| BVS | 11.88▲ | +0.30 (+2.59%) | 11.91 | 11.40 | 447,326 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWET | 243.01▲ | +17.77 (+7.89%) | 251.98 | 232.37 | 183,294 |
| BWMX | 18.14▼ | -0.21 (-1.14%) | 18.479 | 18.11 | 36,715 |
| BXP | 68.31▲ | +0.41 (+0.60%) | 69.15 | 67.80 | 919,955 |
| BY | 38.12▲ | +0.25 (+0.66%) | 38.13 | 37.585 | 169,466 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| BZH | 32.82▲ | +0.31 (+0.95%) | 32.86 | 32.09 | 304,592 |
| CAKE | 87.07▲ | +0.96 (+1.11%) | 87.68 | 85.2675 | 1,346,606 |
| CALM | 87.25▼ | -1.17 (-1.32%) | 89.50 | 87.07 | 965,725 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARG | 35.06▼ | -0.10 (-0.28%) | 35.45 | 34.86 | 821,722 |
| CARS | 11.87▼ | -0.10 (-0.84%) | 11.955 | 11.765 | 339,095 |
| CASS | 53.21▼ | -0.23 (-0.43%) | 53.71 | 52.795 | 45,063 |
| CBC | 31.76▼ | -0.01 (-0.03%) | 31.855 | 31.265 | 512,291 |
| CBK | 33.51▼ | -0.02 (-0.06%) | 33.77 | 33.25 | 44,138 |
| CBL | 55.53▼ | -0.02 (-0.04%) | 56.51 | 54.53 | 241,678 |
| CBNK | 35.78▲ | +0.08 (+0.22%) | 35.98 | 34.80 | 59,816 |
| CBRL | 53.90▲ | +0.49 (+0.92%) | 55.58 | 51.57 | 1,308,864 |
| CBSH | 58.37▼ | -0.41 (-0.70%) | 58.80 | 58.06 | 923,768 |
| CBUS | 1.86▲ | +0.10 (+5.68%) | 1.90 | 1.762 | 212,997 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CCBG | 51.83▲ | +1.90 (+3.81%) | 52.20 | 50.18 | 166,136 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCEC | 22.50▲ | +0.04 (+0.18%) | 22.88 | 22.465 | 7,347 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCOR | 25.8851▼ | -0.1527 (-0.59%) | 25.895 | 25.87 | 1,122 |
| CCRN | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| CDC | 75.7619▼ | -0.1827 (-0.24%) | 75.85 | 75.5001 | 13,519 |
| CDL | 79.0365▼ | -0.196 (-0.25%) | 79.09 | 78.7909 | 3,583 |
| CDLR | 23.02▲ | +0.13 (+0.57%) | 23.245 | 23.01 | 59,027 |
| CDNA | 38.54▲ | +0.17 (+0.44%) | 39.20 | 37.25 | 1,134,765 |
| CDP | 37.59▲ | +0.23 (+0.62%) | 37.63 | 37.26 | 621,499 |
| CELU | 0.81▲ | +0.03 (+3.85%) | 0.82 | 0.78 | 11,904 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEPO | 10.64▼ | -0.01 (-0.09%) | 10.6595 | 10.64 | 14,859 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.22 | 3.0816 | 2,827,066 |
| CERT | 6.85▼ | -0.09 (-1.30%) | 6.985 | 6.755 | 2,590,750 |
| CERY | 36.23▲ | +0.32 (+0.89%) | 36.31 | 36.14 | 44,648 |
| CF | 122.96▼ | -0.61 (-0.49%) | 125.81 | 122.35 | 2,316,120 |
| CFBK | 33.01▼ | -0.14 (-0.42%) | 33.50 | 32.80 | 36,899 |
| CFND | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.395 | 29,408 |
| CFR | 162.43▲ | +0.36 (+0.22%) | 162.62 | 160.68 | 729,454 |
| CGEN | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.34 | 255,327 |
| CGRO | 22.019▼ | -0.108 (-0.49%) | 22.019 | 22.01 | 200 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHE | 504.10▼ | -9.58 (-1.86%) | 513.615 | 493.78 | 233,756 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 10,008 |
| CHIQ | 17.6662▼ | -0.2238 (-1.25%) | 17.93 | 17.665 | 2,219 |
| CHMG | 76.74▼ | -0.295 (-0.38%) | 77.09 | 74.895 | 77,749 |
| CHRW | 209.42▲ | +3.62 (+1.76%) | 210.27 | 205.93 | 1,058,827 |
| CHWY | 21.51▼ | -0.48 (-2.18%) | 21.809 | 21.105 | 10,562,324 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.59 | 21.61 | 5,526,677 |
| CIBR | 90.58▼ | -1.21 (-1.32%) | 92.26 | 89.90 | 2,190,973 |
| CIG.C | 3.14▼ | -0.0101 (-0.32%) | 3.15 | 3.14 | 1,143 |
| CIGI | 98.02▼ | -1.64 (-1.65%) | 100.14 | 97.7025 | 187,734 |
| CLAR | 3.36 | +0.00 (+0.00%) | 3.38 | 3.30 | 81,925 |
| CLH | 305.16▼ | -5.06 (-1.63%) | 308.41 | 299.155 | 404,115 |
| CLIM | 27.59▲ | +0.09 (+0.33%) | 27.59 | 27.59 | 100 |
| CLIX | 58.185▼ | -0.7025 (-1.19%) | 58.185 | 58.185 | 100 |
| CLMB | 25.82▲ | +0.39 (+1.53%) | 25.87 | 25.00 | 90,877 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CLNE | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.05 | 2,370,950 |
| CLOO | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| CLOU | 23.89▼ | -0.41 (-1.69%) | 24.37 | 23.81 | 414,088 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CLST | 16.92▼ | -0.255 (-1.48%) | 16.92 | 16.90 | 196 |
| CM | 117.37▼ | -0.43 (-0.37%) | 118.23 | 116.99 | 894,239 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CMDB | 18.91▲ | +0.28 (+1.50%) | 19.22 | 18.29 | 49,925 |
| CMDT | 32.66▲ | +0.32 (+0.99%) | 32.66 | 32.565 | 201,269 |
| CMDY | 59.45▲ | +0.66 (+1.12%) | 59.47 | 59.2493 | 34,326 |
| CMPR | 100.47▼ | -2.56 (-2.48%) | 103.96 | 100.08 | 162,665 |
| CNA | 52.62▼ | -0.29 (-0.55%) | 52.74 | 52.02 | 239,889 |
| CNCK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.7787 | 23,960 |
| CNDT | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.5201 | 681,529 |
| CNI | 127.10▲ | +0.41 (+0.32%) | 127.515 | 125.13 | 1,263,918 |
| CNNE | 14.79▲ | +0.08 (+0.54%) | 14.83 | 14.42 | 267,081 |
| CNO | 53.02▼ | -0.01 (-0.02%) | 53.115 | 52.4813 | 357,934 |
| CNQ | 44.90▲ | +0.95 (+2.16%) | 44.94 | 44.28 | 3,484,853 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |