Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVR | 5.71▼ | -0.11 (-1.89%) | 6.425 | 5.59 | 257,851 |
| AVSC | 57.14▼ | -0.13 (-0.23%) | 57.286 | 56.90 | 193,401 |
| AVSE | 63.8248▲ | +0.4592 (+0.72%) | 63.91 | 63.61 | 8,492 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AVSU | 73.235▼ | -0.117 (-0.16%) | 73.31 | 73.0718 | 22,220 |
| AVUQ | 59.0077▼ | -0.0934 (-0.16%) | 59.05 | 59.0077 | 572 |
| AVUS | 107.94▼ | -0.12 (-0.11%) | 108.22 | 107.6413 | 379,527 |
| AVUV | 100.28▼ | -0.25 (-0.25%) | 100.68 | 99.66 | 773,624 |
| AWAY | 22.7382▼ | -0.0418 (-0.18%) | 22.80 | 22.67 | 4,135 |
| AWP | 4.04▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 278,493 |
| AXGN | 16.73▲ | +0.36 (+2.20%) | 16.79 | 16.11 | 914,210 |
| AXL | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.08 | 2,537,500 |
| AXP | 327.04▼ | -0.22 (-0.07%) | 327.9858 | 323.70 | 1,986,281 |
| AXTI | 4.01▲ | +0.03 (+0.75%) | 4.1851 | 3.88 | 1,635,266 |
| AYI | 341.25▲ | +0.54 (+0.16%) | 342.855 | 337.67 | 229,316 |
| AZO | 4,223.9302▼ | -9.3696 (-0.22%) | 4,285.3398 | 4,212.335 | 118,873 |
| B | 28.84▼ | -0.19 (-0.65%) | 29.16 | 28.60 | 15,018,800 |
| BAB | 27.37▼ | -0.03 (-0.11%) | 27.44 | 27.26 | 100,095 |
| BABA | 162.21▲ | +4.17 (+2.64%) | 163.00 | 157.59 | 25,194,216 |
| BABO | 17.63▲ | +0.37 (+2.14%) | 17.63 | 17.2401 | 56,326 |
| BABX | 47.58▲ | +2.42 (+5.36%) | 47.98 | 44.93 | 1,308,059 |
| BAC | 50.66▲ | +0.07 (+0.14%) | 50.875 | 50.21 | 31,624,444 |
| BAFE | 27.164▲ | +0.0564 (+0.21%) | 27.21 | 27.055 | 64,900 |
| BAK | 3.41▲ | +0.07 (+2.10%) | 3.43 | 3.34 | 385,629 |
| BAND | 16.52▼ | -0.42 (-2.48%) | 16.89 | 16.42 | 243,892 |
| BANL | 0.7438▲ | +0.0138 (+1.89%) | 0.7506 | 0.7269 | 42,744 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BAP | 270.79▲ | +5.15 (+1.94%) | 271.99 | 264.245 | 322,208 |
| BAR | 36.38▲ | +0.07 (+0.19%) | 36.52 | 36.285 | 569,816 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.43 | 24.35 | 926,408 |
| BATT | 11.91▼ | -0.04 (-0.33%) | 11.98 | 11.78 | 40,496 |
| BBAG | 46.8455▲ | +0.0355 (+0.08%) | 46.89 | 46.81 | 32,370 |
| BBBI | 52.58▲ | +0.023 (+0.04%) | 52.58 | 52.58 | 416 |
| BBBS | 51.755▼ | -0.005 (-0.01%) | 51.78 | 51.7361 | 11,074 |
| BBBY | 9.81▼ | -0.45 (-4.39%) | 10.3935 | 9.521 | 1,881,954 |
| BBC | 24.12▲ | +0.12 (+0.50%) | 24.1896 | 24.12 | 2,825 |
| BBD | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.17 | 39,278,461 |
| BBDO | 2.84 | +0.00 (+0.00%) | 2.84 | 2.78 | 23,521 |
| BBGI | 5.3001▼ | -0.1099 (-2.03%) | 5.51 | 5.27 | 1,434 |
| BBIO | 51.49▲ | +0.02 (+0.04%) | 51.8954 | 50.72 | 2,433,172 |
| BBLU | 14.98▲ | +0.02 (+0.13%) | 14.9926 | 14.92 | 45,977 |
| BBMC | 104.891▼ | -0.193 (-0.18%) | 104.891 | 104.28 | 6,076 |
| BBN | 16.53▼ | -0.03 (-0.18%) | 16.5675 | 16.5001 | 122,225 |
| BBNX | 23.29▼ | -2.02 (-7.98%) | 25.325 | 23.24 | 964,223 |
| BBP | 68.9658▲ | +0.0537 (+0.08%) | 69.19 | 68.77 | 963 |
| BBSC | 73.5067▲ | +0.0587 (+0.08%) | 73.5067 | 73.0799 | 2,616 |
| BBUC | 34.48▲ | +0.14 (+0.41%) | 34.51 | 33.82 | 63,314 |
| BBW | 74.66▼ | -1.19 (-1.57%) | 75.00 | 71.1388 | 515,655 |
| BC | 65.62▲ | +0.22 (+0.34%) | 66.40 | 65.18 | 642,115 |
| BCAB | 0.7221▲ | +0.0272 (+3.91%) | 0.7496 | 0.66 | 861,877 |
| BCAL | 17.15▼ | -0.03 (-0.17%) | 17.32 | 16.89 | 90,218 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCH | 30.12▲ | +0.21 (+0.70%) | 30.18 | 29.95 | 340,151 |
| BCHI | 29.965▲ | +0.194 (+0.65%) | 29.98 | 29.91 | 1,400 |
| BCI | 21.61▲ | +0.13 (+0.61%) | 21.635 | 21.55 | 304,000 |
| BCIM | 21.36▼ | -0.055 (-0.26%) | 21.54 | 21.30 | 101,069 |
| BCO | 114.99▼ | -0.20 (-0.17%) | 115.47 | 113.95 | 212,244 |
| BCTX | 8.21▲ | +0.12 (+1.48%) | 8.30 | 7.925 | 34,915 |
| BCV | 21.49▼ | -0.10 (-0.46%) | 21.5891 | 21.14 | 47,281 |
| BCX | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 134,807 |
| BDBT | 25.7341▲ | +0.0041 (+0.02%) | 25.75 | 25.72 | 53,486 |
| BDGS | 34.249▲ | +0.017 (+0.05%) | 34.249 | 34.249 | 62 |
| BDIV | 22.1701▼ | -0.0729 (-0.33%) | 22.19 | 22.1701 | 119 |
| BDN | 4.48▼ | -0.10 (-2.18%) | 4.51 | 4.40 | 3,257,971 |
| BDTX | 3.17▼ | -0.02 (-0.63%) | 3.30 | 3.16 | 896,189 |
| BE | 73.29▲ | +6.27 (+9.36%) | 73.42 | 69.9366 | 13,914,852 |
| BEAM | 22.91▲ | +1.63 (+7.66%) | 23.19 | 20.81 | 3,251,924 |
| BEAT | 1.41▼ | -0.05 (-3.42%) | 1.49 | 1.41 | 39,613 |
| BEDZ | 34.3847▼ | -0.1153 (-0.33%) | 34.3847 | 34.27 | 409 |
| BEEX | 25.565▲ | +0.0077 (+0.03%) | 25.565 | 25.565 | 100 |
| BEKE | 19.99▲ | +0.30 (+1.52%) | 20.03 | 19.68 | 4,594,241 |
| BELFA | 124.59▲ | +2.87 (+2.36%) | 124.59 | 122.95 | 2,935 |
| BELFB | 148.78▲ | +2.92 (+2.00%) | 149.405 | 145.88 | 105,564 |
| BENF | 0.4205▲ | +0.0189 (+4.71%) | 0.4297 | 0.371 | 1,714,917 |
| BENJ | 51.28▲ | +0.018 (+0.04%) | 51.29 | 51.26 | 19,951 |
| BETR | 25.55▼ | -0.71 (-2.70%) | 27.2912 | 25.335 | 47,833 |
| BFIX | 25.246▼ | -0.0233 (-0.09%) | 25.26 | 25.23 | 623 |
| BFOR | 80.7881▼ | -0.3232 (-0.40%) | 81.15 | 80.511 | 4,391 |
| BFRE | 28.669▼ | -0.0162 (-0.06%) | 28.669 | 28.669 | 100 |
| BFRZ | 26.295▲ | +0.02 (+0.08%) | 26.33 | 26.2688 | 5,115 |
| BGDV | 26.8003▼ | -0.0874 (-0.33%) | 26.91 | 26.7986 | 14,645 |
| BGH | 16.74▲ | +0.04 (+0.24%) | 16.76 | 16.61 | 87,548 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BGIG | 31.79▼ | -0.099 (-0.31%) | 31.90 | 31.76 | 18,371 |
| BGRN | 48.2991▲ | +0.0241 (+0.05%) | 48.32 | 48.27 | 33,991 |
| BGSF | 7.55▼ | -0.33 (-4.19%) | 8.02 | 7.55 | 530,998 |
| BHR | 2.97▼ | -0.05 (-1.66%) | 3.01 | 2.89 | 533,699 |
| BIBL | 43.67▼ | -0.10 (-0.23%) | 43.73 | 43.465 | 14,869 |
| BIDU | 123.79▲ | +8.97 (+7.81%) | 124.79 | 116.865 | 11,762,004 |
| BIIB | 143.68▲ | +0.36 (+0.25%) | 147.23 | 143.02 | 1,935,661 |
| BILL | 51.37▼ | -0.21 (-0.41%) | 51.65 | 50.1629 | 2,956,003 |
| BIOA | 4.90▲ | +0.10 (+2.08%) | 4.95 | 4.68 | 162,887 |
| BIV | 78.59▲ | +0.04 (+0.05%) | 78.6399 | 78.5233 | 1,367,614 |
| BJDX | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 60,000 |
| BK | 105.49▼ | -0.93 (-0.87%) | 107.00 | 104.785 | 2,369,277 |
| BKAG | 42.82▲ | +0.03 (+0.07%) | 42.8299 | 42.7691 | 119,637 |
| BKCH | 78.23▲ | +2.31 (+3.04%) | 78.61 | 74.63 | 53,875 |
| BKE | 60.81▼ | -0.64 (-1.04%) | 61.50 | 60.25 | 496,281 |
| BKEM | 73.3982▲ | +0.7474 (+1.03%) | 73.3982 | 72.941 | 3,161 |
| BKF | 45.3286▲ | +0.3794 (+0.84%) | 45.34 | 44.98 | 4,461 |