Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 23.93▲ | +0.67 (+2.88%) | 23.95 | 22.4329 | 1,495,763 |
| COKE | 137.78▲ | +2.17 (+1.60%) | 138.40 | 136.11 | 300,423 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLB | 26.93▲ | +0.51 (+1.93%) | 26.94 | 26.03 | 2,257,795 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| COLO | 37.12▲ | +0.45 (+1.23%) | 37.12 | 36.29 | 44,287 |
| COMM | 16.65▲ | +0.34 (+2.08%) | 16.82 | 15.76 | 4,110,572 |
| COR | 360.70▲ | +0.46 (+0.13%) | 364.36 | 358.29 | 1,302,500 |
| CORN | 17.7654▼ | -0.0646 (-0.36%) | 17.8699 | 17.75 | 39,142 |
| CORZ | 20.19▼ | -0.40 (-1.94%) | 20.535 | 19.12 | 14,088,657 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.319 | 26.30 | 300 |
| CPRX | 21.39▲ | +0.40 (+1.91%) | 22.185 | 20.66 | 1,945,816 |
| CPSD | 25.69▲ | +0.005 (+0.02%) | 25.69 | 25.59 | 500 |
| CPSF | 25.244▲ | +0.0099 (+0.04%) | 25.244 | 25.244 | 100 |
| CPSN | 26.7181▲ | +0.0181 (+0.07%) | 26.72 | 26.6415 | 17,992 |
| CPSP | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.80 | 0 |
| CPSY | 24.78▲ | +0.01 (+0.04%) | 24.786 | 24.711 | 1,900 |
| CR | 189.44▲ | +0.44 (+0.23%) | 190.36 | 186.66 | 164,954 |
| CRAK | 39.5041▲ | +0.09 (+0.23%) | 39.7059 | 39.10 | 18,966 |
| CRAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| CRD.A | 11.21▲ | +0.17 (+1.54%) | 11.29 | 11.03 | 57,400 |
| CRDO | 163.61▲ | +0.87 (+0.53%) | 163.74 | 146.41 | 6,810,046 |
| CRESY | 11.41▲ | +0.11 (+0.97%) | 11.49 | 11.02 | 147,855 |
| CRS | 328.00▲ | +12.22 (+3.87%) | 328.13 | 307.16 | 771,969 |
| CRTO | 21.42▼ | -1.08 (-4.80%) | 22.84 | 21.2601 | 656,558 |
| CRVS | 7.60▼ | -0.22 (-2.81%) | 7.78 | 7.0101 | 946,626 |
| CRWD | 539.81▲ | +7.29 (+1.37%) | 542.26 | 519.10 | 2,427,139 |
| CRWL | 42.53▲ | +1.00 (+2.41%) | 42.87 | 39.5102 | 96,530 |
| CSBR | 6.74▼ | -0.14 (-2.03%) | 6.75 | 6.6657 | 12,870 |
| CSCO | 71.07▲ | +0.03 (+0.04%) | 71.59 | 70.54 | 16,909,000 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CSTL | 33.04▼ | -0.51 (-1.52%) | 34.125 | 32.72 | 375,524 |
| CTEC | 61.2125▲ | +0.5925 (+0.98%) | 61.465 | 58.1301 | 7,783 |
| CTEX | 38.307▲ | +0.3913 (+1.03%) | 38.49 | 35.84 | 8,400 |
| CTO | 17.37▲ | +0.29 (+1.70%) | 17.39 | 17.1701 | 236,136 |
| CTRN | 38.70▼ | -0.46 (-1.17%) | 39.24 | 37.44 | 101,481 |
| CTSH | 73.20▲ | +0.37 (+0.51%) | 73.64 | 72.62 | 5,345,005 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CUBI | 67.56▲ | +0.89 (+1.33%) | 67.62 | 65.25 | 200,400 |
| CURR | 3.38▲ | +0.47 (+16.15%) | 3.45 | 2.86 | 780,507 |
| CW | 578.59▲ | +2.64 (+0.46%) | 581.48 | 556.22 | 253,487 |
| CWBC | 21.43 | +0.00 (+0.00%) | 21.57 | 21.29 | 65,102 |
| CWEN | 35.03▲ | +0.15 (+0.43%) | 35.095 | 34.42 | 729,845 |
| CWEN.A | 33.02▲ | +0.20 (+0.61%) | 33.085 | 32.3645 | 182,633 |
| CX | 10.20▲ | +0.01 (+0.10%) | 10.29 | 10.03 | 7,693,200 |
| CXDO | 6.66▼ | -0.09 (-1.33%) | 6.75 | 6.41 | 212,720 |
| CXH | 7.99▲ | +0.005 (+0.06%) | 8.00 | 7.94 | 24,400 |
| CXRN | 19.412▼ | -0.163 (-0.83%) | 19.412 | 19.412 | 0 |
| CYCU | 2.40 | +0.00 (+0.00%) | 2.50 | 2.15 | 252,300 |
| CYH | 3.77▲ | +0.07 (+1.89%) | 3.8178 | 3.63 | 1,516,799 |
| DAC | 91.97▼ | -0.47 (-0.51%) | 93.02 | 91.48 | 41,300 |
| DAN | 21.71▲ | +0.27 (+1.26%) | 21.725 | 20.89 | 1,560,473 |
| DARP | 43.793▼ | -0.058 (-0.13%) | 43.793 | 40.40 | 1,800 |
| DBAW | 40.7403▼ | -0.1352 (-0.33%) | 40.7403 | 40.37 | 27,480 |
| DBB | 21.60▲ | +0.09 (+0.42%) | 21.6799 | 21.511 | 70,290 |
| DBC | 22.90▲ | +0.05 (+0.22%) | 22.935 | 22.82 | 226,661 |
| DBE | 19.225▼ | -0.005 (-0.03%) | 19.2495 | 19.1744 | 66,373 |
| DBEF | 47.89▲ | +0.11 (+0.23%) | 47.90 | 47.33 | 626,381 |
| DBI | 4.08▲ | +0.09 (+2.26%) | 4.10 | 3.805 | 1,358,833 |
| DBJP | 91.5618▲ | +0.4445 (+0.49%) | 91.5618 | 90.56 | 9,342 |
| DBO | 13.02▲ | +0.08 (+0.62%) | 13.0399 | 12.93 | 320,693 |
| DCI | 86.86▲ | +0.94 (+1.09%) | 86.95 | 85.3368 | 426,478 |
| DDM | 109.37▲ | +0.20 (+0.18%) | 109.40 | 107.06 | 233,537 |
| DE | 467.79▼ | -7.59 (-1.60%) | 471.25 | 457.65 | 1,912,530 |
| DECW | 33.24▼ | -0.03 (-0.09%) | 33.24 | 33.06 | 18,705 |
| DEM | 46.43▲ | +0.09 (+0.19%) | 46.43 | 46.06 | 135,898 |
| DERM | 9.11▼ | -0.08 (-0.87%) | 9.18 | 8.71 | 226,331 |
| DFEV | 33.13▼ | -0.12 (-0.36%) | 33.21 | 32.86 | 187,800 |
| DGXX | 5.07▼ | -0.13 (-2.50%) | 5.10 | 4.08 | 10,286,122 |
| DHT | 13.34▲ | +0.11 (+0.83%) | 13.40 | 13.13 | 2,220,700 |
| DIA | 469.86▲ | +0.58 (+0.12%) | 469.95 | 464.88 | 8,464,734 |
| DIAX | 14.81▲ | +0.04 (+0.27%) | 14.90 | 14.6261 | 59,708 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DIEM | 33.116▼ | -0.0682 (-0.21%) | 33.116 | 32.84 | 1,400 |
| DJIA | 22.10▲ | +0.03 (+0.14%) | 22.16 | 22.025 | 31,100 |
| DK | 41.43▲ | +2.22 (+5.66%) | 43.50 | 38.00 | 3,974,647 |
| DLTR | 105.74▲ | +3.77 (+3.70%) | 105.98 | 101.415 | 2,998,383 |
| DLXY | 1.035▼ | -0.025 (-2.36%) | 1.05 | 1.02 | 26,214 |
| DMAA | 10.313▲ | +0.0005 (+0.00%) | 10.313 | 10.313 | 0 |
| DMB | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 22,700 |
| DOV | 180.33▲ | +1.76 (+0.99%) | 180.62 | 176.9125 | 707,089 |
| DOX | 84.57▲ | +0.91 (+1.09%) | 84.6399 | 83.44 | 621,966 |
| DQ | 33.50▲ | +2.90 (+9.48%) | 33.93 | 30.61 | 1,942,800 |
| DRAI | 30.23 | +0.00 (+0.00%) | 30.23 | 30.10 | 15,200 |
| DRDB | 10.435▼ | -0.035 (-0.33%) | 10.47 | 10.43 | 92,600 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 725 |
| DUOT | 9.92▼ | -0.41 (-3.97%) | 10.20 | 9.42 | 331,447 |
| DUST | 11.29▼ | -0.51 (-4.32%) | 11.935 | 11.25 | 12,557,206 |
| DVYA | 43.1497▼ | -0.0337 (-0.08%) | 43.1497 | 42.815 | 6,832 |
| DVYE | 31.08▲ | +0.19 (+0.62%) | 31.11 | 30.81 | 136,078 |
| DXJ | 135.91▲ | +0.97 (+0.72%) | 135.965 | 134.26 | 397,793 |
| DYLG | 27.334▲ | +0.03 (+0.11%) | 27.334 | 27.15 | 3,000 |
| E | 37.06▲ | +0.24 (+0.65%) | 37.06 | 36.62 | 192,500 |
| EAPR | 29.305▼ | -0.0149 (-0.05%) | 29.34 | 29.181 | 9,100 |
| EBR | 11.03▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 2,185,300 |
| EBR.B | 11.68▲ | +0.08 (+0.69%) | 11.71 | 11.2704 | 14,974 |
| EC | 9.92▲ | +0.25 (+2.59%) | 9.92 | 9.65 | 2,612,600 |
| ECO | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.265 | 80,500 |
| ECOW | 25.263▲ | +0.036 (+0.14%) | 25.27 | 25.05 | 41,100 |