Invesco BulletShares 2036 Municipal Bond ETF (BSMA) Stock Price

25.86 ▼ -0.11 (-0.42%)
Open: 25.89 Vol: 35.63K Day's range: 25.77 - 27.575 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.79▲ 25.79▲ 25.84▲ 25.52▲
MA10 25.41▲ 25.41▲ 25.41▲ 25.67▲ N/A    
MA20 25.16▲ 25.11▲ 25.12▲ 25.38▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 73.051▲ 71.553▲ 70.916▲ 76.431▲ N/A    
STOCH 98.039▲ 98.039▲ 98.039▲ 44.992     N/A    
WILL %R -10.959▲ -10.909▲ -10.909▲ -71.608     N/A    
CCI 99.521     99.431     99.499     174.204▲ N/A    
Latest Filters Detected On BSMA
CDL $BSMA Shooting Star Candlestick Pattern Detected Set Alert
CDL $BSMA Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2036 Municipal Bond ETF News
Invesco Bulletshares 2036 Municipal Bond ETF (BSMA)
Monday, November 09, 2026 12:58 PM
Get detailed information about the Invesco Bulletshares 2036 Municipal Bond ETF. View the current BSMA stock price chart, historical data, premarket price, dividend returns and more.
Invesco Bulletshares 2036 Municipal Bond ETF (BSMA)
Monday, November 09, 2026 12:58 PM
Get detailed information about the Invesco Bulletshares 2036 Municipal Bond ETF. View the current BSMA stock price chart, historical data, premarket price, dividend returns and more.
BSMA ETF Stock Price History
Friday, October 30, 2026 01:59 PM
What Is the Daily Trading Range for BSMA? The daily trading range for BSMA has fluctuated between 25.48 and 25.60. What Was the Opening Price for BSMA Today? The opening price for BSMA today was 25.51 ...
BSMA historical stock data
date open high low close volume
10/11/26 25.89 27.575 25.77 25.86 35,632
09/11/26 25.97 26.03 25.965 25.97 9,856
06/11/26 25.875 25.98 25.85 25.915 121,255
05/11/26 25.69 27.31 25.69 25.79 39,096
04/11/26 25.70 25.78 25.68 25.68 28,239
03/11/26 25.595 25.62 25.5884 25.5884 47,581
02/11/26 25.66 25.66 25.565 25.575 13,876
30/10/26 25.51 25.60 25.48 25.51 25,389
29/10/26 25.41 25.51 25.39 25.455 45,652
28/10/26 25.38 25.46 25.36 25.365 20,358
Quote Details
52wk Low:24.13
52wk High:27.575
Vol:35.63K
Avg Vol(3m):320.2K
1Y Chng:+0.00%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00