Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
| INDO | 4.35▲ | +0.21 (+5.07%) | 4.70 | 4.21 | 1,138,103 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| JAGX | 0.18▲ | +0.01 (+5.88%) | 0.1947 | 0.166 | 43,999,118 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
| JVA | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.60 | 52,523 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| KAVL | 4.04▲ | +0.46 (+12.85%) | 4.12 | 3.47 | 186,197 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| KFS | 8.58▲ | +0.05 (+0.59%) | 8.6328 | 8.49 | 14,785 |
| KGC | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.73 | 14,737,335 |
| KIDS | 30.26▲ | +0.32 (+1.07%) | 30.62 | 29.45 | 100,943 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| KMLM | 31.11▲ | +0.124 (+0.40%) | 31.23 | 30.95 | 66,200 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| KORE | 0.7796▼ | -0.0193 (-2.42%) | 0.81 | 0.765 | 19,054 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KSM | 9.53▲ | +0.01 (+0.11%) | 9.62 | 9.51 | 19,200 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
| LABP | 22.31▼ | -0.18 (-0.80%) | 22.5501 | 22.31 | 14,876 |
| LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
| LASE | 2.10▼ | -0.09 (-4.11%) | 2.15 | 2.01 | 163,971 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LE | 13.01▼ | -0.03 (-0.23%) | 13.43 | 12.91 | 200,018 |
| LEDS | 1.5849▲ | +0.0249 (+1.60%) | 1.60 | 1.52 | 13,804 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| LILAK | 7.61▲ | +0.15 (+2.01%) | 7.65 | 7.43 | 651,246 |
| LMT | 461.29▼ | -3.49 (-0.75%) | 466.00 | 459.17 | 857,731 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| MANU | 16.07▲ | +0.01 (+0.06%) | 16.2453 | 16.00 | 466,004 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
| MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
| MCBC | 14.24▼ | -0.09 (-0.63%) | 14.38 | 14.21 | 121,151 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| MESO | 6.24▲ | +0.09 (+1.46%) | 6.36 | 6.04 | 324,594 |
| MGRX | 0.2631▼ | -0.0142 (-5.12%) | 0.2751 | 0.2552 | 68,709 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| MPW | 4.51▼ | -0.05 (-1.10%) | 4.72 | 4.51 | 9,016,409 |
| MRDB | 0.531▼ | -0.0007 (-0.13%) | 0.5399 | 0.517 | 268,471 |
| MRT | 1.50▲ | +0.07 (+4.90%) | 1.59 | 1.4034 | 166,383 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| MSGM | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.385 | 8,565 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MWG | 0.34▼ | -0.02 (-5.56%) | 0.35 | 0.316 | 4,630 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| MYY | 20.774▼ | -0.0612 (-0.29%) | 20.7899 | 20.711 | 3,462 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| NANR | 57.08▲ | +0.08 (+0.14%) | 57.245 | 56.7302 | 15,301 |
| NATL | 21.06▼ | -0.47 (-2.18%) | 21.73 | 21.04 | 388,564 |
| NBCM | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.395 | 202,500 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
| NEXN | 5.53▲ | +0.02 (+0.36%) | 5.598 | 5.53 | 16,384 |
| NEXT | 6.40▲ | +0.14 (+2.24%) | 6.435 | 6.20 | 765,705 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 53 |
| NGS | 23.79▼ | -0.38 (-1.57%) | 24.06 | 23.13 | 101,529 |
| NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
| NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
| NSTS | 9.58▼ | -0.01 (-0.10%) | 9.58 | 9.58 | 518 |
| NSYS | 17.31▲ | +0.01 (+0.06%) | 17.64 | 17.2701 | 11,358 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| NVEI | 32.28▲ | +0.04 (+0.12%) | 32.30 | 32.15 | 577,861 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
| OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| PAAS | 19.02▲ | +0.05 (+0.26%) | 19.37 | 18.805 | 2,535,871 |