Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| SATS | 17.35▼ | -0.21 (-1.20%) | 17.74 | 16.98 | 1,473,841 |
| SAR | 23.46▼ | -0.25 (-1.05%) | 23.81 | 23.00 | 169,580 |
| SANM | 64.15▲ | +0.57 (+0.90%) | 64.79 | 63.49 | 291,119 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| RYDE | 6.06▲ | +0.60 (+10.99%) | 7.00 | 5.46 | 610,149 |
| RWAY | 13.25▲ | +0.05 (+0.38%) | 13.50 | 13.22 | 558,000 |
| RVMD | 38.88▼ | -0.17 (-0.44%) | 39.31 | 38.38 | 925,062 |
| RTX | 103.23▲ | +1.32 (+1.30%) | 103.26 | 102.12 | 6,933,236 |
| RTC | 1.364▼ | -0.095 (-6.51%) | 1.46 | 1.30 | 151,998 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| RNWZ | 22.3188▲ | +0.2688 (+1.22%) | 22.3188 | 22.3188 | 5 |
| RNAC | 23.205▼ | -2.535 (-9.85%) | 25.765 | 23.01 | 82,896 |
| RLX | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 3,479,650 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| RIO | 70.04▲ | +0.22 (+0.32%) | 70.355 | 69.95 | 2,081,206 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| RGCO | 21.23▼ | -0.17 (-0.79%) | 21.575 | 21.17 | 7,188 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| RELL | 10.71▲ | +0.09 (+0.85%) | 10.83 | 10.60 | 46,707 |
| REFR | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 31,019 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| RDNT | 52.47▲ | +0.47 (+0.90%) | 52.75 | 51.995 | 496,921 |
| RCL | 141.59▼ | -1.66 (-1.16%) | 143.93 | 141.55 | 1,656,983 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| RBCAA | 53.40▼ | -0.42 (-0.78%) | 54.475 | 53.34 | 15,060 |
| RBBN | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.10 | 275,284 |
| RBB | 18.48 | +0.00 (+0.00%) | 18.82 | 18.41 | 65,004 |
| RAYC | 14.439▼ | -0.051 (-0.35%) | 14.46 | 14.41 | 10,400 |
| RANI | 7.46▼ | -0.10 (-1.32%) | 7.88 | 7.165 | 148,065 |
| R | 125.32▼ | -0.36 (-0.29%) | 127.09 | 125.32 | 244,349 |
| QRHC | 10.60▼ | -0.06 (-0.56%) | 10.79 | 10.59 | 70,520 |
| QGEN | 42.95▲ | +0.37 (+0.87%) | 42.97 | 42.64 | 840,965 |
| PYPD | 4.86▼ | -0.08 (-1.62%) | 4.86 | 4.6901 | 3,988 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| PVBC | 9.60▼ | -0.13 (-1.34%) | 9.88 | 9.60 | 131,598 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| PRMW | 20.13▲ | +0.23 (+1.16%) | 20.365 | 19.82 | 1,860,304 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| PRIM | 47.67▼ | -0.13 (-0.27%) | 48.51 | 47.62 | 1,693,800 |
| PRG | 34.90▲ | +0.28 (+0.81%) | 35.51 | 34.66 | 242,803 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| PRDO | 23.92▼ | -0.44 (-1.81%) | 24.34 | 23.88 | 694,306 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| POWL | 157.76▼ | -3.82 (-2.36%) | 165.24 | 156.39 | 206,271 |
| POR | 44.43▲ | +0.13 (+0.29%) | 44.67 | 44.03 | 1,167,710 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| PNW | 76.41▲ | +0.40 (+0.53%) | 76.81 | 75.97 | 988,136 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| PNNT | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.10 | 308,838 |
| PMX | 7.54▲ | +0.04 (+0.53%) | 7.64 | 7.53 | 107,300 |
| PMVP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.065 | 743,654 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| PLXS | 106.42▲ | +0.43 (+0.41%) | 107.55 | 105.79 | 85,680 |
| PLTK | 7.87▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 868,532 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PHIN | 42.54▲ | +0.23 (+0.54%) | 42.87 | 42.2875 | 535,903 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| PGJ | 26.44▼ | -0.58 (-2.15%) | 26.57 | 26.345 | 125,461 |
| PG | 165.76▲ | +1.32 (+0.80%) | 166.04 | 164.59 | 6,433,090 |
| PFS | 15.40▼ | -0.14 (-0.90%) | 15.74 | 15.36 | 605,634 |
| PFBC | 78.85▼ | -0.30 (-0.38%) | 79.925 | 78.85 | 37,258 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| PET | 2.27 | +0.00 (+0.00%) | 2.3451 | 2.27 | 51,177 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| PEG | 71.98▲ | +0.64 (+0.90%) | 72.215 | 71.51 | 3,912,883 |
| PED | 0.984▲ | +0.0124 (+1.28%) | 1.03 | 0.9675 | 181,209 |
| PEBO | 29.96▼ | -0.02 (-0.07%) | 30.35 | 29.93 | 88,589 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| PDM | 6.95▼ | -0.08 (-1.14%) | 7.08 | 6.91 | 807,009 |
| PDD | 137.65▼ | -0.99 (-0.71%) | 138.92 | 135.40 | 4,812,123 |
| PCK | 5.89▲ | +0.05 (+0.86%) | 5.92 | 5.89 | 76,700 |
| PCG | 17.73▲ | +0.06 (+0.34%) | 17.765 | 17.60 | 9,963,604 |
| PCCE | 10.82▼ | -0.1203 (-1.10%) | 10.83 | 10.82 | 425 |
| PBR | 17.01▲ | +0.38 (+2.29%) | 17.04 | 16.66 | 18,159,617 |
| PBI | 5.23▼ | -0.06 (-1.13%) | 5.45 | 5.22 | 1,413,617 |
| PBH | 69.94▼ | -0.06 (-0.09%) | 70.76 | 69.92 | 157,774 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| PAYS | 4.67▲ | +0.08 (+1.74%) | 4.68 | 4.5115 | 220,492 |
| PAYO | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.12 | 2,060,668 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| PANL | 7.46▲ | +0.11 (+1.50%) | 7.515 | 7.36 | 112,456 |
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| PAG | 153.22▼ | -0.71 (-0.46%) | 155.95 | 153.21 | 186,164 |
| PAC | 185.53▲ | +0.60 (+0.32%) | 185.99 | 184.29 | 29,818 |
| OZK | 47.27▼ | -0.28 (-0.59%) | 48.27 | 47.25 | 938,826 |
| OWLT | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.06 | 9,845 |
| OTTR | 90.30▼ | -0.36 (-0.40%) | 97.19 | 90.06 | 444,975 |