Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
HSON | 17.65▼ | -0.46 (-2.54%) | 18.02 | 17.65 | 470 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
ESGY | 51.061▲ | +0.023 (+0.05%) | 51.061 | 51.02 | 500 |
AADR | 62.21▲ | +0.01 (+0.02%) | 62.21 | 62.09 | 500 |
KOIN | 33.205▲ | +0.179 (+0.54%) | 33.205 | 33.15 | 500 |
DFVE | 27.639▲ | +0.1718 (+0.63%) | 27.639 | 27.591 | 500 |
QYLE | 26.9546▲ | +0.0121 (+0.04%) | 26.955 | 26.866 | 505 |
SMRI | 29.7056▲ | +0.2412 (+0.82%) | 29.7056 | 29.5899 | 514 |
OBOR | 20.8848▲ | +0.0506 (+0.24%) | 20.90 | 20.8703 | 528 |
EFAS | 14.65▲ | +0.0197 (+0.13%) | 14.66 | 14.60 | 546 |
SPXE | 112.285▲ | +0.2272 (+0.20%) | 112.2852 | 112.23 | 564 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
QMID | 27.939▲ | +0.183 (+0.66%) | 27.939 | 27.92 | 599 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
AVNV | 56.7949▲ | +0.0682 (+0.12%) | 56.7949 | 56.7931 | 602 |
ATIF | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 636 |
RBLD | 62.2716▲ | +0.3333 (+0.54%) | 62.2716 | 62.10 | 643 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
PYZ | 92.90▲ | +0.34 (+0.37%) | 92.90 | 92.79 | 700 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
SPVM | 56.3899▲ | +0.4879 (+0.87%) | 56.3899 | 56.06 | 741 |
UIVM | 48.87▼ | -0.218 (-0.44%) | 48.96 | 48.87 | 797 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |
OVF | 24.833▼ | -0.016 (-0.06%) | 24.87 | 24.833 | 800 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
EUSC | 38.4563▲ | +0.0055 (+0.01%) | 38.4563 | 38.3694 | 852 |
HCOW | 27.4542▲ | +0.2159 (+0.79%) | 27.4542 | 27.273 | 855 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
YLDE | 47.2469▲ | +0.2107 (+0.45%) | 47.2469 | 47.157 | 895 |
QVML | 31.115▲ | +0.073 (+0.24%) | 31.12 | 31.115 | 900 |
PSL | 97.66▲ | +0.12 (+0.12%) | 97.78 | 97.66 | 900 |
EQRR | 61.342▲ | +0.482 (+0.79%) | 61.342 | 61.28 | 900 |
FDAT | 22.1625▲ | +0.0725 (+0.33%) | 22.1799 | 22.125 | 900 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
NACP | 38.354▲ | +0.1173 (+0.31%) | 38.354 | 38.23 | 925 |
CLIX | 40.3692▲ | +0.1855 (+0.46%) | 40.51 | 40.3692 | 953 |
OFOS | 28.7232▲ | +0.0878 (+0.31%) | 28.82 | 28.7232 | 962 |
BRN | 2.36▼ | -0.0001 (+0.00%) | 2.40 | 2.36 | 962 |
MGLD | 1.29▼ | -0.12 (-8.51%) | 1.34 | 1.29 | 993 |
AVLC | 61.811▲ | +0.2011 (+0.33%) | 61.84 | 61.811 | 995 |
BFOR | 67.91▲ | +0.4057 (+0.60%) | 67.94 | 67.83 | 1,000 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
JCTR | 71.03▲ | +0.1369 (+0.19%) | 71.03 | 71.018 | 1,005 |
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
COOL | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.99 | 1,039 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
ESMV | 26.62▲ | +0.10 (+0.38%) | 26.62 | 26.59 | 1,068 |
LOPP | 26.7015▲ | +0.1329 (+0.50%) | 26.7015 | 26.6001 | 1,071 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
BMVP | 45.4597▲ | +0.2214 (+0.49%) | 45.4597 | 45.3097 | 1,156 |
RFDI | 64.27▼ | -0.02 (-0.03%) | 64.27 | 64.22 | 1,156 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
HDAW | 24.9061▼ | -0.0184 (-0.07%) | 24.95 | 24.785 | 1,251 |
MPAY | 24.4489▲ | +0.0702 (+0.29%) | 24.4897 | 24.44 | 1,262 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
SETM | 17.32▲ | +0.2746 (+1.61%) | 17.32 | 17.143 | 1,300 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
BKEM | 57.616▲ | +0.226 (+0.39%) | 57.68 | 57.51 | 1,400 |
CIL | 43.155▼ | -0.121 (-0.28%) | 43.155 | 43.08 | 1,400 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
AVSD | 56.928▼ | -0.0959 (-0.17%) | 56.965 | 56.91 | 1,400 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
USRD | 29.62▲ | +0.06 (+0.20%) | 29.72 | 29.54 | 1,425 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
AVMC | 62.1924▲ | +0.2659 (+0.43%) | 62.24 | 62.09 | 1,443 |
SMCO | 24.0843▲ | +0.1848 (+0.77%) | 24.12 | 24.0557 | 1,455 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |
PIZ | 34.46▼ | -0.22 (-0.63%) | 34.5651 | 34.46 | 1,486 |
LBAY | 27.051▲ | +0.18 (+0.67%) | 27.073 | 26.96 | 1,500 |
FDNI | 22.8965▲ | +0.1043 (+0.46%) | 23.00 | 22.8965 | 1,506 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
TXS | 28.3539▲ | +0.1305 (+0.46%) | 28.37 | 28.25 | 1,561 |