Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
ESGY 51.061 +0.023 (+0.05%) 51.061 51.02 500
AADR 62.21 +0.01 (+0.02%) 62.21 62.09 500
KOIN 33.205 +0.179 (+0.54%) 33.205 33.15 500
DFVE 27.639 +0.1718 (+0.63%) 27.639 27.591 500
QYLE 26.9546 +0.0121 (+0.04%) 26.955 26.866 505
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
OBOR 20.8848 +0.0506 (+0.24%) 20.90 20.8703 528
EFAS 14.65 +0.0197 (+0.13%) 14.66 14.60 546
SPXE 112.285 +0.2272 (+0.20%) 112.2852 112.23 564
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
QMID 27.939 +0.183 (+0.66%) 27.939 27.92 599
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
AVNV 56.7949 +0.0682 (+0.12%) 56.7949 56.7931 602
ATIF 0.98 -0.02 (-2.00%) 1.01 0.98 636
RBLD 62.2716 +0.3333 (+0.54%) 62.2716 62.10 643
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
PYZ 92.90 +0.34 (+0.37%) 92.90 92.79 700
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
FGDL 29.6649 +0.3788 (+1.29%) 29.67 29.54 736
SPVM 56.3899 +0.4879 (+0.87%) 56.3899 56.06 741
UIVM 48.87 -0.218 (-0.44%) 48.96 48.87 797
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
UPW 56.21 +1.0504 (+1.90%) 56.21 55.71 800
OVF 24.833 -0.016 (-0.06%) 24.87 24.833 800
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
EUSC 38.4563 +0.0055 (+0.01%) 38.4563 38.3694 852
HCOW 27.4542 +0.2159 (+0.79%) 27.4542 27.273 855
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
YLDE 47.2469 +0.2107 (+0.45%) 47.2469 47.157 895
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
PSL 97.66 +0.12 (+0.12%) 97.78 97.66 900
EQRR 61.342 +0.482 (+0.79%) 61.342 61.28 900
FDAT 22.1625 +0.0725 (+0.33%) 22.1799 22.125 900
QDIV 34.6936 +0.2401 (+0.70%) 34.6936 34.60 904
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917
NACP 38.354 +0.1173 (+0.31%) 38.354 38.23 925
CLIX 40.3692 +0.1855 (+0.46%) 40.51 40.3692 953
OFOS 28.7232 +0.0878 (+0.31%) 28.82 28.7232 962
BRN 2.36 -0.0001 (+0.00%) 2.40 2.36 962
MGLD 1.29 -0.12 (-8.51%) 1.34 1.29 993
AVLC 61.811 +0.2011 (+0.33%) 61.84 61.811 995
BFOR 67.91 +0.4057 (+0.60%) 67.94 67.83 1,000
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
RAFE 35.574 +0.134 (+0.38%) 35.60 35.526 1,000
JCTR 71.03 +0.1369 (+0.19%) 71.03 71.018 1,005
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
AVMA 56.87 +0.1324 (+0.23%) 56.93 56.87 1,025
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
COOL 11.00 +0.01 (+0.09%) 11.00 10.99 1,039
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
ESMV 26.62 +0.10 (+0.38%) 26.62 26.59 1,068
LOPP 26.7015 +0.1329 (+0.50%) 26.7015 26.6001 1,071
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
EVX 167.5414 +0.2124 (+0.13%) 168.06 167.5414 1,195
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
HDAW 24.9061 -0.0184 (-0.07%) 24.95 24.785 1,251
MPAY 24.4489 +0.0702 (+0.29%) 24.4897 24.44 1,262
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
SETM 17.32 +0.2746 (+1.61%) 17.32 17.143 1,300
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
BKEM 57.616 +0.226 (+0.39%) 57.68 57.51 1,400
CIL 43.155 -0.121 (-0.28%) 43.155 43.08 1,400
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
AVSD 56.928 -0.0959 (-0.17%) 56.965 56.91 1,400
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
USRD 29.62 +0.06 (+0.20%) 29.72 29.54 1,425
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
AVMC 62.1924 +0.2659 (+0.43%) 62.24 62.09 1,443
SMCO 24.0843 +0.1848 (+0.77%) 24.12 24.0557 1,455
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
PIZ 34.46 -0.22 (-0.63%) 34.5651 34.46 1,486
LBAY 27.051 +0.18 (+0.67%) 27.073 26.96 1,500
FDNI 22.8965 +0.1043 (+0.46%) 23.00 22.8965 1,506
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
TXS 28.3539 +0.1305 (+0.46%) 28.37 28.25 1,561