Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JIVE | 57.338▲ | +0.278 (+0.49%) | 57.338 | 57.338 | 100 |
| SRHQ | 34.125▼ | -0.175 (-0.51%) | 34.125 | 34.125 | 100 |
| BULD | 22.661▼ | -0.189 (-0.83%) | 22.661 | 22.661 | 100 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| ESIX | 29.937▼ | -0.191 (-0.63%) | 29.937 | 29.937 | 100 |
| HYLG | 25.372▼ | -0.018 (-0.07%) | 25.372 | 25.372 | 100 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
| XCLR | 29.9458▼ | -0.0316 (-0.11%) | 29.9826 | 29.9458 | 100 |
| ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| SSPX | 26.673▼ | -0.187 (-0.70%) | 26.673 | 26.673 | 100 |
| PRAE | 33.0699▲ | +0.0994 (+0.30%) | 33.08 | 33.0699 | 100 |
| ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
| ZSB | 16.5144▲ | +0.3444 (+2.13%) | 16.5144 | 16.5144 | 96 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| ONEO | 112.6843▲ | +0.0143 (+0.01%) | 112.6843 | 112.6843 | 92 |
| LSGR | 31.7909▲ | +0.0307 (+0.10%) | 31.7909 | 31.7909 | 92 |
| EQUL | 25.4356▼ | -0.0144 (-0.06%) | 25.4356 | 25.4356 | 89 |
| IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
| SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| TAFM | 25.29▼ | -0.0603 (-0.24%) | 25.29 | 25.29 | 86 |
| CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
| NWLG | 29.8078▼ | -0.2277 (-0.76%) | 29.8078 | 29.8078 | 84 |
| HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
| CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
| RSPE | 25.7003▼ | -0.0017 (-0.01%) | 25.7003 | 25.7003 | 79 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
| USCL | 62.9525▼ | -0.0666 (-0.11%) | 62.9525 | 62.9525 | 64 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| SIM | 32.40▼ | -0.04 (-0.12%) | 32.40 | 32.40 | 59 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
| CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
| HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
| INRO | 25.1173▼ | -0.1259 (-0.50%) | 25.1173 | 25.1173 | 50 |
| UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
| CHAA | 11.40▲ | +0.12 (+1.06%) | 11.40 | 11.40 | 45 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| FGM | 40.8104▼ | -0.2096 (-0.51%) | 40.8104 | 40.8104 | 42 |
| AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
| ISHP | 31.4006▲ | +0.1133 (+0.36%) | 31.4006 | 31.4006 | 39 |
| RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
| CEFA | 31.9648▼ | -0.0045 (-0.01%) | 31.9648 | 31.9648 | 38 |
| MNTL | 25.37▼ | -0.09 (-0.35%) | 25.37 | 25.37 | 38 |
| GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
| KNCT | 94.8678▼ | -0.6321 (-0.66%) | 94.8678 | 94.8678 | 38 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
| PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
| REAI | 19.9747▼ | -0.0767 (-0.38%) | 19.9747 | 19.9747 | 34 |
| NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
| XYLE | 25.8605▲ | +0.0105 (+0.04%) | 25.8605 | 25.8605 | 31 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| BPAY | 24.5713▼ | -0.1817 (-0.73%) | 24.5713 | 24.5713 | 29 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
| NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
| BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
| AFSM | 29.1599▼ | -0.2601 (-0.88%) | 29.1599 | 29.1599 | 24 |
| DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
| BMED | 25.3443▼ | -0.2027 (-0.79%) | 25.3443 | 25.3443 | 21 |
| USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
| KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| ADVE | 33.1915▼ | -0.0063 (-0.02%) | 33.1915 | 33.1915 | 16 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 15 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| ADIV | 15.165▲ | +0.1967 (+1.31%) | 15.165 | 15.165 | 15 |
| SRHR | 56.7841▼ | -0.0925 (-0.16%) | 56.7841 | 56.7841 | 14 |
| KOCG | 26.0469▲ | +0.0469 (+0.18%) | 26.0469 | 26.0469 | 14 |
| PEMX | 52.0643▲ | +0.0418 (+0.08%) | 52.0643 | 52.0643 | 12 |
| AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
| MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
| NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| ULVM | 75.5558▼ | -0.0772 (-0.10%) | 75.5558 | 75.5558 | 10 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| RFEU | 66.74▼ | -0.03 (-0.04%) | 66.74 | 66.74 | 10 |
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
| IBII | 25.36▼ | -0.065 (-0.26%) | 25.36 | 25.36 | 9 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| SMCP | 31.2069▼ | -0.1411 (-0.45%) | 31.2069 | 31.2069 | 8 |
| JDOC | 57.90▼ | -0.4096 (-0.70%) | 57.90 | 57.90 | 7 |