Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 51.32▲ | +0.38 (+0.75%) | 51.32 | 51.271 | 600 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| KIE | 51.07▲ | +0.14 (+0.27%) | 51.25 | 50.911 | 667,622 |
| CSF | 51.21▲ | +0.24 (+0.47%) | 51.21 | 51.191 | 300 |
| XFIX | 51.1641▲ | +0.105 (+0.21%) | 51.1641 | 51.1641 | 2 |
| DFSB | 51.15▲ | +0.105 (+0.21%) | 51.16 | 51.016 | 16,500 |
| EWN | 51.09▲ | +0.36 (+0.71%) | 51.14 | 50.86 | 147,489 |
| PEMX | 51.0927▲ | +0.5487 (+1.09%) | 51.0927 | 51.0927 | 2 |
| IGSB | 51.03▲ | +0.065 (+0.13%) | 51.04 | 51.00 | 3,009,000 |
| KRE | 50.89▲ | +0.575 (+1.14%) | 50.995 | 50.49 | 10,207,657 |
| SLP | 49.46▲ | +0.43 (+0.88%) | 50.99 | 49.46 | 90,165 |
| FEDM | 50.9344▲ | +0.3612 (+0.71%) | 50.9344 | 50.90 | 223 |
| KNX | 49.48▼ | -0.55 (-1.10%) | 50.93 | 48.97 | 2,652,161 |
| IGIB | 50.88▲ | +0.13 (+0.26%) | 50.93 | 50.83 | 1,853,500 |
| HDUS | 50.875▲ | +0.275 (+0.54%) | 50.875 | 50.59 | 2,500 |
| ESGY | 50.8743▲ | +0.2976 (+0.59%) | 50.8743 | 50.5811 | 310 |
| DEUS | 50.861▲ | +0.0376 (+0.07%) | 50.861 | 50.68 | 3,800 |
| PXF | 50.75▲ | +0.40 (+0.79%) | 50.86 | 50.55 | 62,100 |
| CLW | 49.82▼ | -0.455 (-0.91%) | 50.85 | 49.57 | 171,285 |
| LMB | 50.17▼ | -0.37 (-0.73%) | 50.81 | 49.59 | 189,270 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| EVLN | 50.77▲ | +0.055 (+0.11%) | 50.78 | 50.77 | 395 |
| DUSB | 50.72 | +0.00 (+0.00%) | 50.73 | 50.695 | 59,575 |
| VEA | 50.70▲ | +0.36 (+0.72%) | 50.70 | 50.48 | 9,694,303 |
| PFRL | 50.675▲ | +0.095 (+0.19%) | 50.698 | 50.63 | 3,800 |
| DAVE | 49.10▲ | +0.11 (+0.22%) | 50.68 | 48.20 | 104,939 |
| PHYD | 50.63▲ | +0.055 (+0.11%) | 50.64 | 50.54 | 3,500 |
| SCHK | 50.56▲ | +0.235 (+0.47%) | 50.63 | 50.3238 | 170,189 |
| QQQI | 50.53▲ | +0.245 (+0.49%) | 50.5598 | 50.26 | 103,252 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| LVOL | 50.5406▼ | -0.0135 (-0.03%) | 50.5406 | 50.5406 | 0 |
| QINT | 50.5368▲ | +0.4636 (+0.93%) | 50.5368 | 50.32 | 10,056 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.4585 | 50.37 | 25,625 |
| BLBD | 50.26▲ | +1.50 (+3.08%) | 50.44 | 48.54 | 640,490 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,477,400 |
| EWT | 50.41▲ | +0.865 (+1.75%) | 50.42 | 49.84 | 2,695,252 |
| IGF | 50.24▲ | +0.20 (+0.40%) | 50.36 | 50.06 | 309,300 |
| DFCA | 50.2781▲ | +0.0081 (+0.02%) | 50.3299 | 50.2501 | 15,117 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.265 | 2 |
| FCOM | 50.23▲ | +0.325 (+0.65%) | 50.2601 | 50.0301 | 71,566 |
| ABCB | 49.91▲ | +0.345 (+0.70%) | 50.25 | 49.34 | 176,942 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |
| COPX | 49.71▲ | +1.43 (+2.96%) | 50.08 | 48.71 | 2,433,400 |
| PRIM | 49.56▲ | +0.22 (+0.45%) | 50.0584 | 48.97 | 525,067 |
| USIG | 50.01▲ | +0.145 (+0.29%) | 50.05 | 49.93 | 665,200 |
| TAXX | 50.05 | +0.00 (+0.00%) | 50.05 | 50.05 | 28 |
| IGLB | 49.93▲ | +0.19 (+0.38%) | 50.03 | 49.82 | 381,300 |
| WABC | 49.30▼ | -0.35 (-0.70%) | 50.02 | 48.95 | 65,717 |
| GSY | 49.99▲ | +0.015 (+0.03%) | 50.00 | 49.98 | 343,578 |
| DRUP | 49.9812▲ | +0.3567 (+0.72%) | 49.9812 | 49.5691 | 1,870 |
| TREE | 46.71▼ | -1.435 (-2.98%) | 49.975 | 46.63 | 125,950 |
| USSH | 49.95▲ | +0.055 (+0.11%) | 49.95 | 49.95 | 464 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| EVSM | 49.924▲ | +0.087 (+0.17%) | 49.93 | 49.85 | 8,669 |
| BBBS | 49.89▲ | +0.0631 (+0.13%) | 49.89 | 49.856 | 1,981 |
| ZTWO | 49.885▲ | +0.025 (+0.05%) | 49.885 | 49.885 | 4 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| RFG | 49.82▲ | +0.44 (+0.89%) | 49.8399 | 49.46 | 22,105 |
| ZTRE | 49.80▲ | +0.0572 (+0.11%) | 49.81 | 49.78 | 2,594 |
| FTDS | 49.70▲ | +0.0747 (+0.15%) | 49.7936 | 49.62 | 2,665 |
| VSDA | 49.5694▼ | -0.0306 (-0.06%) | 49.755 | 49.40 | 12,284 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| CM | 49.00▼ | -0.30 (-0.61%) | 49.67 | 48.975 | 845,061 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| CRNX | 49.38▲ | +1.395 (+2.91%) | 49.64 | 48.41 | 540,600 |
| SPYV | 49.53▲ | +0.15 (+0.30%) | 49.62 | 49.33 | 2,015,200 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| TINY | 49.57▲ | +1.0394 (+2.14%) | 49.57 | 49.57 | 400 |
| FLS | 49.55▲ | +0.29 (+0.59%) | 49.57 | 49.1352 | 810,361 |
| ILTB | 49.47▲ | +0.21 (+0.43%) | 49.5497 | 49.34 | 85,116 |
| XRLV | 49.547▼ | -0.0511 (-0.10%) | 49.547 | 49.34 | 1,000 |
| CIEN | 48.73▲ | +0.155 (+0.32%) | 49.535 | 48.69 | 1,290,378 |
| GMUN | 49.52▲ | +0.015 (+0.03%) | 49.52 | 49.52 | 0 |
| HDG | 49.52▲ | +0.2237 (+0.45%) | 49.52 | 49.52 | 300 |
| BKUI | 49.495▲ | +0.04 (+0.08%) | 49.495 | 49.4813 | 411 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| BBWI | 48.68▲ | +0.855 (+1.79%) | 49.465 | 48.06 | 2,155,257 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| GSC | 49.3983▲ | +0.3883 (+0.79%) | 49.3983 | 49.3362 | 2,483 |
| EVTR | 49.37▲ | +0.12 (+0.24%) | 49.3909 | 49.31 | 43,203 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| FOXF | 47.64▼ | -0.14 (-0.29%) | 49.28 | 47.44 | 395,320 |
| ZTEN | 49.1957▲ | +0.1742 (+0.36%) | 49.23 | 49.1957 | 1,527 |
| PEXL | 49.2136▲ | +0.3536 (+0.72%) | 49.2136 | 48.99 | 744 |
| CSCO | 48.95▲ | +0.26 (+0.53%) | 49.18 | 48.35 | 17,379,728 |
| USIN | 49.13▲ | +0.1975 (+0.40%) | 49.13 | 49.13 | 99 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| FIZZ | 48.01▼ | -0.37 (-0.76%) | 49.00 | 47.935 | 131,574 |
| PFI | 48.88▼ | -0.06 (-0.12%) | 48.97 | 48.67 | 2,025 |
| PSC | 48.87▲ | +0.34 (+0.70%) | 48.95 | 48.762 | 6,900 |