Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| WDIV | 62.0531▲ | +0.3931 (+0.64%) | 62.14 | 61.88 | 12,754 |
| TMHC | 61.93▲ | +2.12 (+3.54%) | 62.10 | 60.74 | 839,088 |
| CNM | 62.03▲ | +2.37 (+3.97%) | 62.09 | 60.18 | 1,635,815 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| AVEM | 61.95▲ | +0.75 (+1.23%) | 61.95 | 61.395 | 495,400 |
| FDMO | 61.9102▲ | +1.0972 (+1.80%) | 61.9199 | 61.14 | 7,942 |
| QTUM | 61.85▲ | +1.16 (+1.91%) | 61.87 | 60.97 | 24,656 |
| SCHB | 61.65▲ | +0.71 (+1.17%) | 61.71 | 61.16 | 790,100 |
| RSPU | 61.51▲ | +0.8081 (+1.33%) | 61.71 | 61.26 | 24,884 |
| LRGC | 61.66▲ | +0.63 (+1.03%) | 61.66 | 61.48 | 15,724 |
| XSMO | 61.57▲ | +0.81 (+1.33%) | 61.63 | 61.26 | 93,183 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| AVMC | 61.4734▲ | +0.5141 (+0.84%) | 61.4734 | 61.23 | 2,325 |
| AVSU | 61.47▲ | +0.67 (+1.10%) | 61.47 | 61.13 | 2,900 |
| BRC | 61.11▲ | +0.25 (+0.41%) | 61.45 | 60.98 | 130,330 |
| IYH | 61.38▲ | +0.92 (+1.52%) | 61.45 | 60.75 | 220,500 |
| AVMV | 61.36▲ | +0.41 (+0.67%) | 61.36 | 61.25 | 1,979 |
| QLV | 61.3456▲ | +0.5308 (+0.87%) | 61.3456 | 61.29 | 127,797 |
| SPHQ | 61.32▲ | +0.87 (+1.44%) | 61.33 | 60.60 | 682,400 |
| IBOC | 60.72▲ | +0.38 (+0.63%) | 61.30 | 60.425 | 164,026 |
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| DOCU | 61.13▲ | +1.40 (+2.34%) | 61.14 | 59.6501 | 1,391,320 |
| EEMS | 61.10▲ | +0.70 (+1.16%) | 61.10 | 60.62 | 8,800 |
| SON | 60.24▼ | -0.36 (-0.59%) | 60.95 | 59.98 | 432,448 |
| RDDT | 59.63▼ | -2.71 (-4.35%) | 60.93 | 56.2677 | 4,870,483 |
| ISCV | 60.923▲ | +0.1909 (+0.31%) | 60.93 | 60.78 | 4,050 |
| AVGV | 60.91▲ | +0.39 (+0.64%) | 60.91 | 60.4955 | 12,730 |
| IJH | 60.79▲ | +0.48 (+0.80%) | 60.88 | 60.46 | 4,338,400 |
| SPGM | 60.73▲ | +0.60 (+1.00%) | 60.73 | 60.31 | 35,400 |
| MLR | 60.63▲ | +1.10 (+1.85%) | 60.63 | 59.30 | 74,700 |
| REG | 60.55▲ | +0.80 (+1.34%) | 60.62 | 60.04 | 869,607 |
| BERY | 59.83▼ | -0.28 (-0.47%) | 60.61 | 59.49 | 924,825 |
| EZM | 60.43▲ | +0.28 (+0.47%) | 60.53 | 60.16 | 30,400 |
| SENEA | 60.18▲ | +0.87 (+1.47%) | 60.52 | 59.57 | 47,777 |
| BRBR | 58.90▼ | -0.99 (-1.65%) | 60.46 | 58.30 | 989,018 |
| JPEF | 60.43▲ | +0.78 (+1.31%) | 60.43 | 59.8448 | 51,832 |
| JAVA | 60.35▲ | +0.37 (+0.62%) | 60.42 | 60.16 | 95,727 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| BKEM | 60.31▲ | +0.621 (+1.04%) | 60.39 | 60.10 | 1,800 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| QMOM | 60.31▲ | +1.13 (+1.91%) | 60.31 | 59.6893 | 5,985 |
| MLI | 59.08▼ | -0.42 (-0.71%) | 60.31 | 58.82 | 741,707 |
| CDC | 60.16▲ | +0.30 (+0.50%) | 60.24 | 60.0602 | 36,290 |
| JSML | 60.10▲ | +0.57 (+0.96%) | 60.1922 | 59.975 | 57,207 |
| DOW | 59.06▼ | -0.59 (-0.99%) | 60.19 | 58.97 | 3,541,172 |
| ESTA | 59.86▲ | +1.05 (+1.79%) | 60.12 | 58.57 | 223,842 |
| QEMM | 60.07▲ | +0.47 (+0.79%) | 60.07 | 59.92 | 1,300 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| GNR | 59.79▲ | +0.04 (+0.07%) | 59.97 | 59.19 | 106,700 |
| SAH | 59.59▲ | +0.35 (+0.59%) | 59.96 | 58.1289 | 217,846 |
| THD | 59.90▲ | +0.28 (+0.47%) | 59.95 | 59.26 | 65,800 |
| DFAW | 59.81▲ | +0.53 (+0.89%) | 59.82 | 59.4444 | 55,125 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| PSTG | 59.59▲ | +3.18 (+5.64%) | 59.7488 | 56.54 | 4,832,518 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |
| PTF | 59.63▲ | +2.05 (+3.56%) | 59.63 | 58.17 | 19,711 |
| RMBS | 59.52▲ | +1.42 (+2.44%) | 59.60 | 57.80 | 1,025,584 |
| BHP | 59.27▲ | +0.48 (+0.82%) | 59.56 | 58.31 | 1,589,263 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| FEUS | 59.5297▲ | +0.6243 (+1.06%) | 59.5297 | 59.5297 | 25 |
| IEUS | 59.47▲ | +0.55 (+0.93%) | 59.52 | 59.15 | 3,200 |
| SJW | 58.84▲ | +0.05 (+0.09%) | 59.51 | 58.56 | 117,511 |
| FNCL | 59.50▲ | +0.57 (+0.97%) | 59.51 | 59.13 | 80,000 |
| FQAL | 59.32▲ | +0.71 (+1.21%) | 59.415 | 58.88 | 282,380 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| KB | 59.03▲ | +1.05 (+1.81%) | 59.34 | 58.42 | 106,152 |
| GBTC | 58.82▲ | +4.04 (+7.37%) | 59.20 | 56.92 | 8,123,748 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| BK | 58.80▲ | +0.45 (+0.77%) | 58.94 | 58.40 | 2,710,847 |
| JGLO | 58.90▲ | +0.59 (+1.01%) | 58.90 | 58.49 | 49,292 |
| EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
| DBP | 58.78▲ | +1.0597 (+1.84%) | 58.78 | 57.81 | 2,100 |
| AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
| JMEE | 58.29▲ | +0.21 (+0.36%) | 58.535 | 58.229 | 61,045 |
| PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| RDNT | 58.24▲ | +1.51 (+2.66%) | 58.32 | 56.86 | 360,391 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| IAC | 57.45▼ | -0.21 (-0.36%) | 58.2891 | 56.74 | 623,526 |
| MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
| AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |
| CTVA | 57.13▼ | -0.42 (-0.73%) | 58.20 | 56.90 | 4,157,441 |
| NTR | 57.34▼ | -0.16 (-0.28%) | 58.17 | 57.155 | 1,522,510 |
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| IEV | 58.09▲ | +0.58 (+1.01%) | 58.09 | 57.68 | 227,200 |
| CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
| COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
| BIB | 57.53▲ | +1.21 (+2.15%) | 58.00 | 56.70 | 55,800 |
| VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
| ETHO | 57.90▲ | +0.707 (+1.24%) | 57.90 | 57.70 | 3,511 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| MCY | 57.41▼ | -0.03 (-0.05%) | 57.85 | 56.84 | 202,581 |
| DCO | 57.36▲ | +0.62 (+1.09%) | 57.845 | 56.83 | 65,945 |