Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CMG | 3,141.99▲ | +3.33 (+0.11%) | 3,167.8899 | 3,118.33 | 179,125 |
| WTM | 1,825.00▲ | +1.26 (+0.07%) | 1,855.00 | 1,825.00 | 5,800 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| MKL | 1,576.55▲ | +100.21 (+6.79%) | 1,581.04 | 1,492.02 | 111,720 |
| MELI | 1,505.99▲ | +49.48 (+3.40%) | 1,506.25 | 1,444.10 | 664,621 |
| TDG | 1,271.78▲ | +22.46 (+1.80%) | 1,274.215 | 1,250.185 | 196,565 |
| BH.A | 999.16▲ | +9.16 (+0.93%) | 999.16 | 984.57 | 56 |
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| UNH | 492.97▲ | +8.86 (+1.83%) | 493.69 | 483.94 | 3,561,404 |
| TYL | 464.46▲ | +5.93 (+1.29%) | 465.22 | 452.57 | 188,608 |
| WSO | 456.08▲ | +5.37 (+1.19%) | 456.145 | 447.77 | 223,119 |
| GS | 432.57▲ | +5.62 (+1.32%) | 433.65 | 428.1689 | 2,087,512 |
| CACI | 410.96▲ | +3.26 (+0.80%) | 411.56 | 404.61 | 141,222 |
| CSL | 395.07▲ | +9.89 (+2.57%) | 396.27 | 386.5484 | 369,217 |
| ARGX | 393.42▲ | +10.08 (+2.63%) | 393.69 | 384.29 | 199,165 |
| USLM | 326.68▲ | +6.07 (+1.89%) | 326.68 | 315.46 | 27,485 |
| AXON | 316.75▲ | +5.18 (+1.66%) | 318.19 | 310.93 | 456,860 |
| TT | 316.79▲ | +1.81 (+0.57%) | 318.00 | 313.23 | 1,153,185 |
| ZBRA | 312.71▲ | +3.66 (+1.18%) | 315.17 | 303.215 | 507,751 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| PANW | 295.32▲ | +7.98 (+2.78%) | 295.78 | 285.53 | 3,267,299 |
| AMGN | 278.39▲ | +1.02 (+0.37%) | 278.63 | 274.90 | 3,172,051 |
| TSCO | 266.70▼ | -4.47 (-1.65%) | 271.41 | 266.17 | 1,269,394 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| UTHR | 258.13▲ | +2.99 (+1.17%) | 260.34 | 253.93 | 717,192 |
| UFPT | 255.28▲ | +19.44 (+8.24%) | 256.33 | 239.02 | 100,157 |
| NXPI | 254.26▲ | +4.83 (+1.94%) | 255.39 | 245.195 | 2,317,172 |
| INSP | 251.19▲ | +7.19 (+2.95%) | 252.13 | 242.14 | 358,085 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| CSWI | 241.87▲ | +1.27 (+0.53%) | 244.6184 | 240.07 | 76,963 |
| APD | 243.69▲ | +6.20 (+2.61%) | 244.13 | 235.1405 | 1,811,411 |
| LFUS | 238.83▲ | +5.48 (+2.35%) | 239.01 | 231.74 | 168,552 |
| APPF | 236.05▲ | +5.94 (+2.58%) | 237.17 | 230.665 | 231,061 |
| VRSK | 233.76▲ | +0.95 (+0.41%) | 235.235 | 229.90 | 1,459,622 |
| AXP | 232.50▲ | +1.04 (+0.45%) | 233.95 | 230.911 | 2,734,874 |
| DUOL | 228.89▲ | +5.86 (+2.63%) | 230.985 | 218.675 | 589,974 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| AVY | 219.51▲ | +1.68 (+0.77%) | 220.4999 | 217.28 | 364,537 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| RMD | 218.15▲ | +3.14 (+1.46%) | 218.25 | 213.22 | 1,146,122 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| PIPR | 203.16▲ | +4.85 (+2.45%) | 205.50 | 199.519 | 165,385 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| VDC | 201.66▲ | +2.02 (+1.01%) | 202.2499 | 199.9077 | 96,638 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| ONTO | 195.71▲ | +10.48 (+5.66%) | 195.77 | 186.505 | 644,260 |
| AGM | 193.35▲ | +3.47 (+1.83%) | 194.1098 | 190.91 | 29,995 |
| AVB | 192.45▲ | +4.52 (+2.41%) | 193.71 | 187.93 | 798,368 |
| BMI | 187.27▲ | +4.75 (+2.60%) | 187.83 | 182.42 | 239,920 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| SPSC | 182.07▲ | +3.10 (+1.73%) | 182.20 | 177.12 | 223,381 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| TXN | 175.80▲ | +0.60 (+0.34%) | 179.81 | 173.65 | 4,838,314 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| SXI | 177.02▲ | +2.92 (+1.68%) | 177.52 | 172.48 | 71,484 |
| HIFS | 176.70▲ | +2.42 (+1.39%) | 177.01 | 175.66 | 6,215 |
| PEP | 175.45▲ | +0.30 (+0.17%) | 176.32 | 174.55 | 3,964,742 |
| POWL | 160.58▼ | -9.43 (-5.55%) | 174.01 | 154.8377 | 489,907 |
| OC | 173.14▲ | +5.06 (+3.01%) | 173.33 | 168.175 | 873,318 |
| MTH | 173.12▲ | +6.57 (+3.94%) | 173.23 | 166.11 | 380,397 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| WWD | 167.99▲ | +2.13 (+1.28%) | 168.3875 | 165.00 | 479,367 |
| HEI.A | 168.01▲ | +1.95 (+1.17%) | 168.365 | 165.66 | 414,102 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| AVAV | 165.72▲ | +3.19 (+1.96%) | 166.0499 | 160.90 | 301,356 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| BGNE | 162.01▲ | +5.48 (+3.50%) | 164.60 | 158.81 | 268,400 |
| PG | 163.84▲ | +0.44 (+0.27%) | 164.49 | 162.6401 | 5,647,490 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| PI | 159.73▲ | +5.07 (+3.28%) | 162.89 | 154.81 | 570,749 |
| WAB | 161.88▲ | +1.34 (+0.83%) | 162.055 | 159.48 | 961,911 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| TXRH | 157.90▲ | +0.84 (+0.53%) | 158.06 | 154.75 | 1,157,210 |
| HOV | 153.17▲ | +2.84 (+1.89%) | 153.43 | 147.00 | 49,073 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| MTB | 146.27▲ | +0.14 (+0.10%) | 147.88 | 145.54 | 667,687 |
| VPU | 147.56▲ | +1.05 (+0.72%) | 147.72 | 146.13 | 271,256 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| ATR | 145.92▲ | +0.54 (+0.37%) | 146.725 | 145.29 | 356,539 |
| LDOS | 142.66▲ | +0.47 (+0.33%) | 143.35 | 140.73 | 1,720,079 |
| DVA | 142.24▲ | +2.49 (+1.78%) | 143.23 | 139.72 | 1,893,533 |
| SRPT | 130.63▼ | -0.27 (-0.21%) | 142.79 | 130.05 | 2,230,600 |
| CR | 141.48▲ | +1.98 (+1.42%) | 141.59 | 138.13 | 232,263 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| XAR | 138.41▲ | +1.54 (+1.13%) | 138.53 | 137.05 | 68,313 |
| DGX | 136.34▼ | -1.21 (-0.88%) | 137.42 | 135.35 | 695,156 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |