Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FLAO | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.95 | 21,908 |
| BTEK | 24.925▼ | -0.0413 (-0.17%) | 24.925 | 24.925 | 0 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| SPAB | 24.865▲ | +0.035 (+0.14%) | 24.91 | 24.865 | 590,673 |
| DFGR | 24.77▲ | +0.05 (+0.20%) | 24.87 | 24.725 | 227,278 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| CSTL | 24.28▲ | +0.04 (+0.17%) | 24.84 | 24.19 | 156,374 |
| CHAI | 24.825▲ | +0.0384 (+0.15%) | 24.825 | 24.825 | 0 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| CDP | 24.50▲ | +0.07 (+0.29%) | 24.73 | 24.40 | 380,300 |
| ELVN | 24.53▲ | +1.10 (+4.69%) | 24.70 | 24.23 | 196,200 |
| DSTX | 24.70▲ | +0.103 (+0.42%) | 24.70 | 24.70 | 1,947 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| BCIM | 24.68▲ | +0.323 (+1.33%) | 24.69 | 24.68 | 2,062 |
| APMU | 24.68▼ | -0.035 (-0.14%) | 24.68 | 24.68 | 10,431 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| IBDT | 24.61 | +0.00 (+0.00%) | 24.655 | 24.61 | 252,921 |
| EWA | 24.515▲ | +0.035 (+0.14%) | 24.64 | 24.495 | 1,646,897 |
| SAA | 24.61▲ | +0.26 (+1.07%) | 24.61 | 24.61 | 119 |
| BNGE | 24.61▲ | +0.393 (+1.62%) | 24.61 | 24.61 | 9 |
| EBIZ | 24.61▲ | +0.37 (+1.53%) | 24.61 | 24.61 | 0 |
| SCHY | 24.51▲ | +0.07 (+0.29%) | 24.595 | 24.50 | 89,542 |
| FTRB | 24.58▲ | +0.03 (+0.12%) | 24.59 | 24.56 | 3,549 |
| EJUL | 24.55▲ | +0.1355 (+0.55%) | 24.55 | 24.55 | 820 |
| STRT | 24.40▲ | +0.65 (+2.74%) | 24.55 | 24.40 | 5,030 |
| TYD | 24.49▲ | +0.0501 (+0.20%) | 24.51 | 24.49 | 10,877 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| TPHE | 24.33▼ | -0.01 (-0.04%) | 24.45 | 24.33 | 10,689 |
| UCON | 24.415▲ | +0.015 (+0.06%) | 24.425 | 24.405 | 381,944 |
| DRIV | 24.27▲ | +0.25 (+1.04%) | 24.41 | 24.27 | 42,597 |
| DMRC | 23.955▲ | +0.995 (+4.33%) | 24.40 | 23.515 | 141,551 |
| RAYE | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 7,327 |
| IBDX | 24.35▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 75,307 |
| CARG | 24.05▼ | -0.17 (-0.70%) | 24.39 | 23.575 | 939,198 |
| AHOY | 24.38▼ | -0.007 (-0.03%) | 24.38 | 24.38 | 0 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| SUSB | 24.345▼ | -0.005 (-0.02%) | 24.37 | 24.345 | 68,903 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| SPTE | 24.305▲ | +0.015 (+0.06%) | 24.335 | 24.21 | 6,477 |
| EMLC | 24.265▲ | +0.025 (+0.10%) | 24.325 | 24.255 | 934,551 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| COLD | 23.71▼ | -0.43 (-1.78%) | 24.30 | 23.655 | 2,672,566 |
| AGIH | 24.295▲ | +0.035 (+0.14%) | 24.295 | 24.295 | 0 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| RMR | 24.25▲ | +0.46 (+1.93%) | 24.25 | 23.95 | 54,142 |
| MMIT | 24.195▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 156,027 |
| PMTS | 22.88▲ | +1.04 (+4.76%) | 24.20 | 22.505 | 46,453 |
| PFUT | 24.20▲ | +0.011 (+0.05%) | 24.20 | 24.20 | 793 |
| EATZ | 24.155▼ | -0.0408 (-0.17%) | 24.20 | 24.155 | 2,933 |
| GH | 24.00▲ | +1.63 (+7.29%) | 24.18 | 22.455 | 4,168,990 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| MSFL | 24.16▼ | -0.1295 (-0.53%) | 24.16 | 24.16 | 34,617 |
| GEN | 24.01▲ | +0.55 (+2.34%) | 24.145 | 23.53 | 9,030,467 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| KEN | 24.12▲ | +0.29 (+1.22%) | 24.12 | 23.81 | 16,447 |
| OLP | 23.545▼ | -0.445 (-1.85%) | 24.105 | 23.49 | 25,799 |
| UBOT | 23.90▲ | +0.1751 (+0.74%) | 24.04 | 23.76 | 11,977 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| CAFG | 23.85▼ | -0.0024 (-0.01%) | 24.00 | 23.83 | 1,229 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| SAEF | 23.98▼ | -0.02 (-0.08%) | 23.98 | 23.98 | 579 |
| IIGD | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.94 | 0 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| CUZ | 23.83▲ | +0.21 (+0.89%) | 23.895 | 23.655 | 1,169,046 |
| UFCS | 23.68▼ | -0.02 (-0.08%) | 23.89 | 23.59 | 59,065 |
| FFBC | 23.65▼ | -0.07 (-0.30%) | 23.89 | 23.635 | 280,438 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| OLK | 23.51▲ | +0.19 (+0.81%) | 23.88 | 23.15 | 61,145 |
| BUSE | 23.63▼ | -0.17 (-0.71%) | 23.875 | 23.50 | 95,050 |
| BCH | 23.87▲ | +0.52 (+2.23%) | 23.87 | 23.61 | 195,596 |
| EMHC | 23.85▲ | +0.03 (+0.13%) | 23.85 | 23.83 | 6,433 |
| LSST | 23.84▼ | -0.01 (-0.04%) | 23.84 | 23.84 | 3,929 |
| CTRN | 23.49▲ | +0.30 (+1.29%) | 23.82 | 23.25 | 53,923 |
| FNLC | 23.43▼ | -0.05 (-0.21%) | 23.79 | 23.345 | 12,509 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| EIPX | 23.75▼ | -0.05 (-0.21%) | 23.75 | 23.75 | 3,063 |
| PZA | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.735 | 392,799 |
| QQQX | 23.615▼ | -0.025 (-0.11%) | 23.74 | 23.615 | 61,207 |
| UTF | 23.72▲ | +0.09 (+0.38%) | 23.74 | 23.68 | 168,307 |
| WGS | 23.385▲ | +2.635 (+12.70%) | 23.73 | 20.63 | 1,050,565 |
| BY | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.28 | 73,786 |
| EVER | 23.36▲ | +0.56 (+2.46%) | 23.685 | 22.74 | 412,797 |
| REVS | 23.67▲ | +0.0584 (+0.25%) | 23.67 | 23.67 | 4,809 |
| IBDS | 23.63 | +0.00 (+0.00%) | 23.66 | 23.63 | 254,980 |
| IDNA | 23.65▲ | +0.42 (+1.81%) | 23.65 | 23.65 | 4,168 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| PFFV | 23.52▲ | +0.02 (+0.09%) | 23.60 | 23.52 | 59,971 |
| GVLU | 23.60▲ | +0.1467 (+0.63%) | 23.60 | 23.60 | 243 |
| FLLA | 23.345▲ | +0.0399 (+0.17%) | 23.54 | 23.335 | 3,506 |
| LEGH | 23.035▼ | -0.375 (-1.60%) | 23.535 | 23.005 | 86,194 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| NUSI | 23.525▲ | +0.035 (+0.15%) | 23.525 | 23.525 | 18,538 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |